聯電 (2303)-永豐金-永康券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.20
漲跌
▲1.50
漲幅
+3.08%
成交量
46,839張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	49.45	16.1	49.77	50.20	-14.1	74,458	-0.02%
2024/04/23	18.5	48.94	9	48.75	48.70	9.5	76,035	0.01%
2024/04/22	21.6	48.55	22	48.60	48.90	-0.4	76,048	0.00%
2024/04/19	151	49.24	112	49.41	49.10	39	75,161	0.05%	大買/大賣/
2024/04/18	6	50.12	1	50.00	50.20	5	73,577	0.01%
2024/04/17	8	50.40	2.4	50.41	50.30	5.7	73,397	0.01%
2024/04/16	43.5	50.48	10	50.58	50.10	33.4	73,238	0.05%
2024/04/15	24.2	51.64	11.2	51.96	51.60	13.1	72,653	0.02%
2024/04/12	5.2	52.64	2	52.80	52.70	3.2	72,756	0.00%
2024/04/11	21.9	52.35	6	52.33	52.50	15.9	73,387	0.02%
2024/04/10	27.5	53.09	40	53.12	53.20	-12.5	73,396	-0.02%
2024/04/09	3.2	52.43	9.4	52.34	52.40	-6.2	72,946	-0.01%
2024/04/08	6	51.77	5.3	51.85	52.10	0.7	73,006	0.00%
2024/04/03	12.2	51.88	12	51.99	51.60	0.2	73,239	0.00%
2024/04/02	5	52.40	12	52.33	52.10	-7	75,117	-0.01%
2024/04/01	7	51.91	5	52.10	51.70	2	77,903	0.00%
2024/03/29	227.1	51.31	237	51.88	52.20	-9.9	77,954	-0.01%	大買/大賣/
2024/03/28	5	51.80	20	51.88	52.00	-15	76,207	-0.02%
2024/03/27	10.9	51.33	0.4	51.20	51.50	10.5	75,431	0.01%
2024/03/26	160.2	51.04	5	51.24	51.70	155.2	75,505	0.21%	大買/鉅額交易
2024/03/25	26.1	51.81	24	51.88	51.80	2.1	75,097	0.00%
2024/03/22	39.3	52.58	19	52.35	52.40	20.3	74,879	0.03%
2024/03/21	13	53.17	27.1	53.37	53.30	-14.1	74,276	-0.02%
2024/03/20	54.2	53.58	62.3	53.64	52.90	-8.1	74,520	-0.01%
2024/03/19	34.3	52.75	138.2	52.99	53.00	-103.9	73,230	-0.14%	大賣/鉅額交易
2024/03/18	15	51.35	6	51.45	51.80	9	71,714	0.01%
2024/03/15	16.2	52.02	16.3	51.90	51.90	-0.1	71,369	0.00%
2024/03/14	33	52.42	11.2	52.50	52.60	21.8	70,423	0.03%
2024/03/13	15.9	52.72	12.6	52.82	53.00	3.3	69,729	0.00%
2024/03/12	6.4	51.88	43.5	52.03	52.50	-37.1	68,243	-0.05%
2024/03/11	26	51.30	24.4	51.28	51.60	1.6	67,427	0.00%
2024/03/08	50.8	52.19	158.8	51.95	51.90	-108	66,698	-0.16%	大賣/鉅額交易
2024/03/07	33.5	49.89	91.1	49.92	50.20	-57.6	62,693	-0.09%
2024/03/06	25.6	48.76	16	49.03	49.20	9.6	61,659	0.02%
2024/03/05	11.1	48.74	6.6	48.67	48.75	4.5	62,278	0.01%
2024/03/04	6.2	48.69	14	48.73	48.85	-7.8	62,581	-0.01%
2024/03/01	54.1	48.62	16.2	48.89	48.30	37.9	63,049	0.06%
2024/02/29	15.1	48.62	20.5	48.70	48.85	-5.4	63,443	-0.01%
2024/02/27	7	48.34	17.3	48.43	48.15	-10.3	63,773	-0.02%
2024/02/26	32	48.03	8.3	48.05	48.00	23.7	64,159	0.04%
2024/02/23	27.8	48.55	3	48.47	48.15	24.8	64,491	0.04%
2024/02/22	7	48.55	6	48.58	48.60	1	64,698	0.00%
2024/02/21	32.1	48.79	1	48.90	48.50	31.1	65,535	0.05%
2024/02/20	9	49.25	2	49.42	49.25	7	66,158	0.01%
2024/02/19	28.3	48.89	10	48.92	49.15	18.3	66,110	0.03%
2024/02/16	17	48.95	1	49.05	48.85	16	66,859	0.02%
2024/02/15	8	48.94	9.1	48.94	49.20	-1.1	66,927	0.00%
2024/02/05	244.1	48.10	20	48.11	48.10	224.1	66,721	0.34%	大買/鉅額交易
2024/02/02	223.1	48.56	21	48.63	48.55	202.1	66,104	0.31%	大買/鉅額交易
2024/02/01	30	48.57	12	49.02	49.05	18	65,646	0.03%
2024/01/31	25	49.08	13	49.00	49.00	12	65,526	0.02%
2024/01/30	7	49.66	11.1	49.63	49.60	-4.1	65,156	-0.01%
2024/01/29	27	49.54	22	49.62	49.45	5	65,518	0.01%
2024/01/26	175.1	50.58	121	50.72	49.80	54.1	65,879	0.08%	大買/大賣/
2024/01/25	23.7	51.70	129.9	51.86	52.30	-106.2	63,715	-0.17%	大賣/鉅額交易
2024/01/24	107	50.51	111	50.69	50.60	-4	61,359	-0.01%	大買/大賣/
2024/01/23	14	50.41	15.1	50.48	50.20	-1.1	61,082	0.00%
2024/01/22	0	50.00	75	49.96	50.30	-75	60,811	-0.12%
2024/01/19	14.5	48.79	21.2	49.00	49.20	-6.6	60,302	-0.01%
2024/01/18	89.8	48.11	2.2	48.41	48.10	87.6	60,777	0.14%
2024/01/17	71.1	49.29	7	48.88	48.60	64.1	60,163	0.11%
2024/01/16	1.3	50.15	2	50.65	50.80	-0.7	58,994	0.00%
2024/01/15	13.3	50.48	6	50.42	50.80	7.3	58,940	0.01%
2024/01/12	33	49.90	2.2	50.05	50.10	30.8	60,049	0.05%
2024/01/11	9.7	50.10	14	50.21	50.10	-4.3	61,243	-0.01%
2024/01/10	12.1	50.20	18	50.29	50.10	-5.9	62,939	-0.01%
2024/01/09	11	50.34	16.4	50.57	50.10	-5.4	64,030	-0.01%
2024/01/08	21.4	50.31	2	50.70	50.50	19.4	64,221	0.03%
2024/01/05	17.5	51.04	11	51.39	50.80	6.5	63,859	0.01%
2024/01/04	13.2	50.46	17	50.35	50.80	-3.8	63,260	-0.01%
2024/01/03	32.1	50.69	9	50.87	50.60	23.1	63,649	0.04%
2024/01/02	14.3	51.93	11	51.46	51.90	3.3	62,678	0.01%
2023/12/29	9.6	52.47	22.5	52.54	52.60	-12.9	62,364	-0.02%
2023/12/28	65.6	53.71	163.3	53.82	52.50	-97.7	62,473	-0.16%	大賣/
2023/12/27	88.4	53.25	169.9	52.77	53.50	-81.5	60,284	-0.14%	大賣/
2023/12/26	10	50.71	15	50.73	50.80	-5	57,039	-0.01%
2023/12/25	4	50.18	12	50.03	50.20	-8	56,588	-0.01%
2023/12/22	6	49.58	2	49.90	50.00	4	56,655	0.01%
2023/12/21	6.3	49.11	1	49.40	49.40	5.3	56,926	0.01%
2023/12/20	2	49.58	10	49.70	49.85	-8	56,582	-0.01%
2023/12/19	13	49.85	23	49.80	50.00	-10	56,166	-0.02%
2023/12/18	22	50.12	14.2	50.20	50.60	7.8	55,779	0.01%
2023/12/15	24	50.57	38.9	50.56	50.70	-14.9	55,304	-0.03%
2023/12/14	4.4	50.24	17	50.31	50.40	-12.6	54,273	-0.02%
2023/12/13	11	49.80	13	49.90	50.20	-2	54,124	0.00%
2023/12/12	5.1	49.75	35	49.66	49.90	-29.9	54,014	-0.06%
2023/12/11	13.1	49.10	5	49.17	49.05	8.1	53,655	0.02%
2023/12/08	9.1	48.62	5	48.73	48.55	4.1	53,900	0.01%
2023/12/07	19.1	48.51	0	0.00	48.45	19.1	53,944	0.04%
2023/12/06	7.6	49.01	5	49.38	48.90	2.6	53,771	0.00%
2023/12/05	20.2	49.35	6	49.60	49.20	14.2	53,612	0.03%
2023/12/04	7.7	50.01	14	50.05	50.20	-6.3	53,277	-0.01%
2023/12/01	11	49.43	8	49.54	49.70	3	53,189	0.01%
2023/11/30	8.1	49.23	1	49.45	48.90	7.1	52,849	0.01%
2023/11/29	6	49.32	2	49.65	49.20	4	51,770	0.01%
2023/11/28	17.4	49.17	17	49.19	49.05	0.4	51,238	0.00%
2023/11/27	37.4	50.06	29	49.78	49.50	8.4	50,966	0.02%
2023/11/24	13	50.68	10.1	50.86	50.30	2.9	50,546	0.01%
2023/11/22	10.1	50.08	22.8	49.81	50.00	-12.7	50,133	-0.03%
2023/11/21	14	50.27	23.1	50.23	50.30	-9	49,710	-0.02%
2023/11/20	28.7	50.69	33.5	50.50	50.30	-4.8	49,228	-0.01%
2023/11/17	14	49.75	50.6	49.55	49.75	-36.6	48,277	-0.08%
2023/11/16	17.3	48.76	10	49.05	48.80	7.3	46,914	0.02%
2023/11/15	10	48.97	11	49.09	49.10	-1	46,783	0.00%
2023/11/14	3	48.55	10	48.75	48.55	-7	46,177	-0.02%
2023/11/13	11	49.14	14	49.30	48.95	-3	46,405	-0.01%
2023/11/10	5	48.31	0	0.00	48.55	5	46,824	0.01%
2023/11/09	23.1	48.42	9	48.44	48.60	14.1	46,765	0.03%
2023/11/08	11	49.07	9.1	49.18	48.50	1.9	46,739	0.00%
2023/11/07	11	48.98	18	48.95	49.40	-7	46,051	-0.02%
2023/11/06	14.8	49.57	36	49.61	49.40	-21.2	46,152	-0.05%
2023/11/03	7.1	48.86	32.1	49.04	49.40	-25	45,578	-0.05%
2023/11/02	2	48.00	20	48.06	48.25	-18	45,131	-0.04%
2023/11/01	4	46.98	26	46.94	47.00	-22	44,734	-0.05%
2023/10/31	5	46.25	12	46.37	46.20	-7	44,740	-0.02%
2023/10/30	34	46.45	1	46.40	46.40	33	44,581	0.07%
2023/10/27	44.2	46.64	25	46.88	46.60	19.2	44,409	0.04%
2023/10/26	61.1	46.92	14.6	47.05	46.80	46.5	44,583	0.10%
2023/10/25	24.8	48.82	19	48.64	49.05	5.8	43,762	0.01%
2023/10/24	28	48.27	39.1	48.16	48.30	-11	43,877	-0.03%
2023/10/23	2	48.55	19	48.77	48.60	-17	43,335	-0.04%
2023/10/20	24	49.45	48.2	49.26	48.70	-24.2	43,167	-0.06%
2023/10/19	20.5	48.92	65.2	49.10	49.30	-44.8	42,417	-0.11%
2023/10/18	29	48.81	60.7	48.67	48.45	-31.7	42,333	-0.07%
2023/10/17	26.1	47.94	39.8	48.04	48.20	-13.7	41,632	-0.03%
2023/10/16	6.5	46.98	35	47.16	47.15	-28.5	40,684	-0.07%
2023/10/13	3	46.67	3	47.03	47.00	0	40,088	0.00%
2023/10/12	3.1	46.86	18.4	46.85	47.00	-15.4	40,182	-0.04%
2023/10/11	12	46.50	38.6	46.55	46.90	-26.6	40,418	-0.07%
2023/10/06	5.5	45.27	2	45.15	45.20	3.5	39,960	0.01%
2023/10/05	4	44.96	3.1	44.97	45.15	0.9	40,703	0.00%
2023/10/04	19.9	44.19	1	44.05	44.10	18.9	40,473	0.05%
2023/10/03	4	45.53	9	45.53	45.25	-5	40,118	-0.01%
2023/10/02	3	45.72	9.2	45.75	45.75	-6.2	40,401	-0.02%
2023/09/28	7	45.30	4.3	45.15	45.20	2.7	40,655	0.01%
2023/09/27	10.1	44.26	21	44.30	44.40	-10.9	40,657	-0.03%
2023/09/26	18.2	45.08	0	0.00	44.75	18.2	40,522	0.04%
2023/09/25	6.3	45.49	2.1	45.95	45.65	4.3	40,565	0.01%
2023/09/22	15.1	45.24	0	0.00	45.35	15.1	40,713	0.04%
2023/09/21	6.1	45.72	2	45.78	45.65	4.1	41,037	0.01%
2023/09/20	12.1	45.97	2.1	45.90	45.90	10	41,077	0.02%
2023/09/19	4	46.31	10.5	46.40	46.20	-6.4	42,706	-0.02%
2023/09/18	8.1	46.64	6	46.95	46.50	2.1	43,828	0.00%
2023/09/15	4	47.06	19.3	47.13	47.60	-15.3	44,489	-0.03%
2023/09/14	3	47.30	34	47.42	47.35	-31	44,912	-0.07%
2023/09/13	4	47.27	58.1	47.21	47.10	-54	45,178	-0.12%
2023/09/12	2	46.45	18	46.65	46.80	-16	45,848	-0.03%
2023/09/11	0	0.00	3	45.92	46.05	-3	46,517	-0.01%
2023/09/08	2	45.53	6	45.59	45.70	-4	46,937	-0.01%
2023/09/07	3	45.97	0	0.00	45.75	3	47,520	0.01%
2023/09/06	12	46.50	3.4	46.64	46.70	8.6	47,631	0.02%
2023/09/05	13.1	46.27	4	46.30	46.55	9.1	47,864	0.02%
2023/09/04	2.2	46.05	2	45.98	46.00	0.2	47,972	0.00%
2023/09/01	4.2	45.85	12	46.02	45.95	-7.9	48,286	-0.02%
2023/08/31	35.5	45.95	15	46.54	45.50	20.5	48,367	0.04%
2023/08/30	8	46.08	17.7	46.05	46.40	-9.7	47,763	-0.02%
2023/08/29	47	45.29	37	45.48	45.30	10	47,760	0.02%
2023/08/28	48.1	45.55	30.2	45.97	44.80	17.9	48,065	0.04%
2023/08/25	17.4	43.67	17	43.92	43.50	0.4	48,382	0.00%
2023/08/24	3.5	44.30	3.5	44.08	44.35	0	48,687	0.00%
2023/08/23	6	43.30	7	43.23	43.40	-1	49,413	0.00%
2023/08/22	4.3	43.71	3	43.90	43.60	1.3	50,899	0.00%
2023/08/21	15.5	43.64	1	43.90	43.65	14.5	51,292	0.03%
2023/08/18	7.3	43.98	8.5	44.19	43.80	-1.3	51,363	0.00%
2023/08/17	20.2	42.89	110.1	42.58	43.60	-89.8	51,423	-0.17%	大賣/
2023/08/16	55.4	43.89	14	43.86	43.75	41.4	51,756	0.08%
2023/08/15	1	45.25	2.5	45.38	45.45	-1.5	51,372	0.00%
2023/08/14	5.3	45.00	12	45.02	45.00	-6.7	51,747	-0.01%
2023/08/11	2	45.60	4	45.59	45.35	-2	51,960	0.00%
2023/08/10	12.5	45.09	1	45.10	45.15	11.5	52,309	0.02%
2023/08/09	5	45.49	5	45.60	45.60	0	52,419	0.00%
2023/08/08	21.2	45.71	28	45.68	45.55	-6.8	52,596	-0.01%
2023/08/07	1	46.50	2	46.70	46.40	-1	52,111	0.00%
2023/08/04	2.6	46.46	1	46.45	46.50	1.6	52,100	0.00%
2023/08/02	7	46.80	11.2	46.83	46.65	-4.2	51,910	-0.01%
2023/08/01	4.1	46.91	4	46.91	47.00	0.1	51,793	0.00%
2023/07/31	12	46.83	3	47.12	47.00	9	51,742	0.02%
2023/07/28	27.3	47.03	15.4	47.00	47.05	11.9	51,299	0.02%
2023/07/27	20.2	46.15	54.8	46.05	46.15	-34.6	50,951	-0.07%
2023/07/26	28.1	45.40	8	45.64	45.10	20.1	50,457	0.04%
2023/07/25	16.4	45.39	7.2	45.68	45.65	9.2	50,792	0.02%
2023/07/24	18.1	45.23	2	45.30	45.05	16.1	51,237	0.03%
2023/07/21	53.7	44.96	101	44.88	45.20	-47.3	51,512	-0.09%	大賣/
2023/07/20	63.3	46.36	6	46.18	46.10	57.3	50,891	0.11%
2023/07/19	17.3	47.71	0	0.00	47.50	17.3	50,217	0.03%
2023/07/18	9	48.27	2	48.28	48.20	7	50,068	0.01%
2023/07/17	17	48.39	42	48.52	48.45	-25	50,269	-0.05%
2023/07/14	22.7	48.24	16	48.50	48.25	6.7	50,198	0.01%
2023/07/13	36.2	47.97	11.3	47.64	47.50	24.8	49,948	0.05%
2023/07/12	24.3	47.74	6.5	47.62	47.75	17.8	49,589	0.04%
2023/07/11	10.5	48.30	2	48.55	48.50	8.5	49,285	0.02%
2023/07/10	13	48.16	0	0.00	48.10	13	49,409	0.03%
2023/07/07	12.2	48.49	4.2	48.63	48.35	7.9	49,440	0.02%
2023/07/06	13	48.30	8	48.35	48.15	5	49,485	0.01%
2023/07/05	11.1	48.52	4	48.46	48.35	7.1	49,102	0.01%
2023/07/04	3	48.55	5	48.56	48.80	-2	48,930	0.00%
2023/07/03	20.4	48.37	12	48.61	48.25	8.4	48,882	0.02%
2023/06/30	30.5	48.19	6.5	48.22	48.50	24	48,650	0.05%
2023/06/29	15.3	48.72	10	48.69	48.50	5.3	48,579	0.01%
2023/06/28	15.1	49.31	4	49.38	49.10	11.1	48,786	0.02%
2023/06/27	35	49.35	0	0.00	49.05	35	49,055	0.07%
2023/06/26	33	53.49	42.2	53.62	53.30	-9.1	47,546	-0.02%
2023/06/21	9	53.27	7	53.51	53.90	2	46,775	0.00%
2023/06/20	13.1	53.81	12.3	53.97	53.70	0.8	46,307	0.00%
2023/06/19	35	53.84	27	53.81	53.80	8	46,071	0.02%
2023/06/16	5.1	53.88	22	54.38	54.50	-16.9	46,110	-0.04%
2023/06/15	3.5	54.01	97	54.18	54.50	-93.5	45,776	-0.20%
2023/06/14	4	53.40	41	53.46	53.50	-37	46,053	-0.08%
2023/06/13	5	53.08	66.7	53.20	53.20	-61.7	45,842	-0.13%
2023/06/12	10	52.47	12.2	52.42	52.60	-2.2	45,704	0.00%
2023/06/09	16	51.87	38.1	52.00	52.30	-22.1	46,070	-0.05%
2023/06/08	0	0.00	27	51.52	51.50	-27	46,038	-0.06%
2023/06/07	1	51.40	26.1	51.35	51.30	-25.1	46,155	-0.05%
2023/06/06	13	50.48	1	50.50	50.50	12	47,160	0.03%
2023/06/05	5.1	50.88	8	51.19	50.90	-2.9	47,397	-0.01%
2023/06/02	12.2	51.20	26.1	51.28	51.40	-13.9	47,651	-0.03%
2023/06/01	48.1	50.54	1	50.50	50.80	47.1	47,768	0.10%
2023/05/31	0.4	51.42	31	51.58	51.80	-30.6	47,455	-0.06%
2023/05/30	2	51.30	11.1	51.50	51.60	-9.1	46,410	-0.02%
2023/05/29	45	51.43	52	52.14	51.20	-7	47,045	-0.01%
2023/05/26	12	49.92	38.3	50.29	50.40	-26.3	46,757	-0.06%
2023/05/25	17.1	48.86	5	48.93	48.90	12.1	45,807	0.03%
2023/05/24	2	48.90	7	48.93	49.15	-5	45,945	-0.01%
2023/05/23	9.6	48.95	3	48.95	48.90	6.6	45,974	0.01%
2023/05/22	33.2	48.81	0	48.95	48.90	33.2	46,090	0.07%
2023/05/19	19	50.08	22.9	50.39	50.00	-3.9	45,463	-0.01%
2023/05/18	13	49.87	16.8	49.93	50.20	-3.8	45,500	-0.01%
2023/05/17	2.1	49.06	3	49.25	49.25	-0.9	45,719	0.00%
2023/05/16	60.1	48.75	4.1	48.85	48.80	56.1	45,591	0.12%
2023/05/15	24.3	48.23	9	48.41	48.10	15.3	45,954	0.03%
2023/05/12	2.1	49.25	11	49.30	48.70	-8.9	46,241	-0.02%
2023/05/11	2.1	49.25	11	49.30	49.20	-8.9	46,538	-0.02%
2023/05/10	21	49.43	0	0.00	49.45	21	47,649	0.04%
2023/05/09	1.4	49.96	2	49.90	49.95	-0.6	48,103	0.00%
2023/05/08	17.1	50.11	3.1	50.33	50.00	14	48,795	0.03%
2023/05/05	7.1	49.65	0	0.00	49.60	7.1	49,380	0.01%
2023/05/04	2	49.65	0	0.00	49.65	2	50,924	0.00%
2023/05/03	1	49.85	2	49.90	49.95	-1	52,390	0.00%
2023/05/02	11	49.95	15.1	49.72	49.85	-4.1	54,196	-0.01%
2023/04/28	10	49.45	12	49.78	49.10	-2	58,002	0.00%
2023/04/27	5.1	48.90	5	48.98	48.85	0.1	59,081	0.00%
2023/04/26	18	48.15	65	48.39	48.40	-47	59,163	-0.08%
2023/04/25	75.5	48.69	3	48.50	48.50	72.5	59,177	0.12%
2023/04/24	14.1	49.62	2.8	49.76	49.60	11.3	59,153	0.02%
2023/04/21	17.1	50.41	4	50.83	50.10	13.1	59,515	0.02%
2023/04/20	15	50.83	2	51.40	50.70	13	60,371	0.02%
2023/04/19	16	51.28	7	51.51	51.20	9	61,721	0.01%
2023/04/18	4	52.40	7.3	52.37	52.10	-3.3	61,911	-0.01%
2023/04/17	1	52.00	24	51.98	52.00	-23	61,725	-0.04%
2023/04/14	8.7	51.57	29	51.48	51.30	-20.3	61,602	-0.03%
2023/04/13	22	51.59	3	52.00	51.60	19	61,446	0.03%
2023/04/12	0	0.00	39	52.01	52.10	-39	61,319	-0.06%
2023/04/11	17	51.56	1	51.70	51.60	16	61,273	0.03%
2023/04/10	2	52.20	14.3	52.16	52.10	-12.3	61,424	-0.02%
2023/04/07	7	52.51	1	52.70	52.40	6	61,520	0.01%
2023/04/06	2	52.70	20	52.70	52.80	-18	61,606	-0.03%
2023/03/31	2.1	52.80	51.5	52.88	52.90	-49.4	61,721	-0.08%
2023/03/30	2	52.05	4	52.05	52.10	-2	61,947	0.00%
2023/03/29	62.6	51.55	48.7	51.80	51.50	13.8	62,236	0.02%
2023/03/28	20.6	52.47	11	52.35	52.20	9.6	62,542	0.02%
2023/03/27	11.6	52.57	10	52.95	53.00	1.6	63,106	0.00%
2023/03/24	10.1	53.02	19	52.85	53.10	-8.9	64,133	-0.01%
2023/03/23	36	52.97	24.2	53.00	53.30	11.8	64,055	0.02%
2023/03/22	20	53.18	10.6	53.33	53.50	9.4	63,972	0.01%
2023/03/21	7.2	52.79	2.1	53.09	52.80	5.1	64,010	0.01%
2023/03/20	64.1	53.14	10	53.23	53.20	54	63,684	0.08%
2023/03/17	3.2	52.69	63.3	52.93	53.20	-60	63,549	-0.09%
2023/03/16	23.7	51.69	16	51.78	52.00	7.7	63,275	0.01%
2023/03/15	1	51.70	28	51.85	51.70	-27	63,887	-0.04%
2023/03/14	61.4	51.08	40.1	51.15	50.70	21.4	63,660	0.03%
2023/03/13	8	52.07	13.3	52.17	52.50	-5.3	63,199	-0.01%
2023/03/10	5	51.92	23.1	51.85	52.00	-18.1	63,256	-0.03%
2023/03/09	5.1	52.95	143.1	52.91	52.50	-138	63,730	-0.22%	大賣/鉅額交易
2023/03/08	6	51.70	8.4	51.97	52.10	-2.4	63,064	0.00%
2023/03/07	125	51.28	111	51.52	51.60	14	63,213	0.02%	大買/大賣/
2023/03/06	26.2	51.78	45	51.95	51.90	-18.8	63,796	-0.03%
2023/03/03	29	51.41	32	51.36	51.30	-3	63,470	0.00%
2023/03/02	129	50.99	80.1	50.89	50.70	48.9	63,498	0.08%	大買/
2023/03/01	38	50.72	35.3	50.88	51.30	2.7	63,593	0.00%
2023/02/24	4	50.04	20	50.28	49.95	-16	63,125	-0.03%
2023/02/23	50	50.23	3	50.47	50.20	47	62,749	0.07%
2023/02/22	20.1	49.57	6	49.53	49.55	14.1	62,829	0.02%
2023/02/21	2	50.55	2	50.40	50.60	0	63,543	0.00%
2023/02/20	22	50.76	25	50.61	50.50	-3	65,229	0.00%
2023/02/17	6	49.75	5.1	49.85	50.00	1	67,684	0.00%
2023/02/16	103	50.09	118	50.30	50.10	-15	69,167	-0.02%	大買/大賣/
2023/02/15	8	49.93	15.2	50.18	49.90	-7.2	71,420	-0.01%
2023/02/14	4	50.50	30.5	50.37	50.40	-26.5	71,578	-0.04%
2023/02/13	7.3	49.64	13.4	49.93	49.75	-6.1	72,621	-0.01%
2023/02/10	16	50.77	58	50.78	50.80	-42	72,705	-0.06%
2023/02/09	17	50.48	52.1	50.36	50.50	-35	72,930	-0.05%
2023/02/08	4.2	50.23	67.3	50.45	50.50	-63.2	72,529	-0.09%
2023/02/07	7	48.84	15.5	48.93	49.15	-8.5	71,599	-0.01%
2023/02/06	103.2	49.44	96	49.59	49.05	7.2	71,350	0.01%	大買/
2023/02/03	9	50.11	28.5	50.11	50.10	-19.5	70,869	-0.03%
2023/02/02	24.5	50.23	109.5	50.20	50.40	-85	70,674	-0.12%	大賣/
2023/02/01	72.5	49.21	97.6	49.37	49.25	-25.1	69,674	-0.04%
2023/01/31	9	48.61	98.5	48.71	48.80	-89.5	69,277	-0.13%
2023/01/30	67	48.10	184.4	48.17	48.80	-117.4	68,718	-0.17%	大賣/鉅額交易
2023/01/17	5.3	45.54	311.6	45.72	45.95	-306.4	65,912	-0.46%	大賣/鉅額交易
2023/01/16	211.1	45.23	7	45.16	44.90	204.1	65,567	0.31%	大買/鉅額交易
2023/01/13	19	45.41	37	45.49	45.40	-18	65,969	-0.03%
2023/01/12	7.5	45.00	19	45.12	45.15	-11.5	66,748	-0.02%
2023/01/11	1	45.15	43.2	45.23	45.15	-42.2	66,958	-0.06%
2023/01/10	8.2	44.80	82.2	44.86	45.00	-74	66,886	-0.11%
2023/01/09	64.1	44.07	88.4	43.96	44.50	-24.3	66,611	-0.04%
2023/01/06	6.4	41.83	20.4	42.03	42.40	-14	66,566	-0.02%
2023/01/05	3	41.47	6	41.73	41.25	-3	66,827	0.00%
2023/01/04	8.5	41.41	3	41.38	41.05	5.5	67,740	0.01%
2023/01/03	2	41.15	5.2	41.26	41.40	-3.2	68,970	0.00%
2022/12/30	8.1	41.04	0.2	41.00	40.70	7.9	69,173	0.01%
2022/12/29	34	40.93	6	40.71	40.75	28	69,611	0.04%
2022/12/28	15	41.09	31	41.24	40.80	-16	70,633	-0.02%
2022/12/27	5	41.97	2.2	42.19	41.85	2.9	71,055	0.00%
2022/12/26	8.1	41.84	0	41.95	41.90	8.1	71,628	0.01%
2022/12/23	12	41.87	0	0.00	41.95	12	72,605	0.02%
2022/12/22	6	42.91	4.4	42.88	42.85	1.6	72,816	0.00%
2022/12/21	20.1	42.06	7.2	41.92	42.00	12.9	73,160	0.02%
2022/12/20	19.2	42.28	6	42.45	41.85	13.2	72,984	0.02%
2022/12/19	30	43.09	2	42.95	42.95	28	72,774	0.04%
2022/12/16	9	43.03	10	43.66	44.30	-1	72,147	0.00%
2022/12/15	8	44.08	3	44.18	44.25	5	71,487	0.01%
2022/12/14	6	44.05	13.5	44.33	44.45	-7.5	71,689	-0.01%
2022/12/13	13	43.90	14	43.89	43.80	-1	71,500	0.00%
2022/12/12	14	43.37	5	43.48	43.50	9	71,117	0.01%
2022/12/09	13.1	43.52	32	43.41	43.50	-18.9	71,659	-0.03%
2022/12/08	63.5	42.64	10	42.80	42.50	53.5	71,457	0.07%
2022/12/07	17.1	43.90	6	44.28	43.65	11.1	71,083	0.02%
2022/12/06	5.2	44.94	13	45.08	44.50	-7.8	70,474	-0.01%
2022/12/05	16	45.75	2	45.70	45.40	14	70,948	0.02%
2022/12/02	4	45.20	25	45.20	45.50	-21	71,065	-0.03%
2022/12/01	27	46.05	32.1	46.09	45.60	-5.1	71,111	-0.01%
2022/11/30	7	45.00	20.7	44.69	45.80	-13.7	70,516	-0.02%
2022/11/29	20.4	44.37	18.4	44.30	44.65	2	70,966	0.00%
2022/11/28	48.3	44.49	28	44.62	44.40	20.3	70,825	0.03%
2022/11/25	39.1	45.86	57	45.84	45.80	-17.9	70,190	-0.03%
2022/11/24	29.1	46.06	27	46.34	46.20	2.1	70,411	0.00%
2022/11/23	26	46.28	36	46.31	46.10	-10	70,364	-0.01%
2022/11/22	24	45.88	30.1	46.00	46.10	-6.1	70,899	-0.01%
2022/11/21	31.9	45.71	4.8	45.71	45.65	27.1	70,507	0.04%
2022/11/18	52.6	45.82	58.6	46.14	45.60	-6	70,432	-0.01%
2022/11/17	40.5	45.31	91.9	44.79	45.60	-51.4	69,792	-0.07%
2022/11/16	179.5	45.36	158.4	45.50	45.25	21.1	69,233	0.03%	大買/大賣/
2022/11/15	69	46.47	156.2	46.17	46.60	-87.2	67,956	-0.13%	大賣/
2022/11/14	30.6	44.61	241.9	44.68	44.90	-211.3	65,288	-0.32%	大賣/鉅額交易
2022/11/11	160.4	44.37	135.4	44.50	44.00	25	63,764	0.04%	大買/大賣/
2022/11/10	6	41.11	49.6	41.31	41.65	-43.6	61,345	-0.07%
2022/11/09	22.4	41.17	111.6	41.09	41.45	-89.2	61,188	-0.15%	大賣/
2022/11/08	14	40.25	40	40.34	40.15	-26	60,949	-0.04%
2022/11/07	19.5	40.03	53	39.98	40.05	-33.5	61,076	-0.05%
2022/11/04	3	38.75	7.2	38.80	38.90	-4.2	61,185	-0.01%
2022/11/03	21	38.97	31	38.90	39.00	-10	61,675	-0.02%
2022/11/02	22	39.33	26	39.30	39.35	-4	62,032	-0.01%
2022/11/01	9.1	39.04	8	39.07	39.05	1.1	62,539	0.00%
2022/10/31	17	39.17	38.3	39.09	39.10	-21.2	64,566	-0.03%
2022/10/28	23	38.44	14	38.67	38.30	9	64,934	0.01%
2022/10/27	55	38.95	82	38.62	39.25	-27	64,783	-0.04%
2022/10/26	80.2	38.60	125	38.39	38.10	-44.9	64,467	-0.07%	大賣/
2022/10/25	46.1	39.59	52	39.83	39.45	-5.9	63,463	-0.01%
2022/10/24	105.3	40.33	46.3	40.34	39.40	58.9	63,758	0.09%	大買/
2022/10/21	49.1	39.58	40	39.42	39.05	9.1	64,517	0.01%
2022/10/20	41	39.14	63	38.70	39.50	-22	64,802	-0.03%
2022/10/19	60.3	38.34	104	38.36	38.20	-43.7	65,570	-0.07%	大賣/
2022/10/18	36	38.28	46	38.50	38.25	-10	66,109	-0.02%
2022/10/17	56	37.68	30	37.63	37.75	26	66,884	0.04%
2022/10/14	32.3	38.37	94	38.36	38.70	-61.7	67,924	-0.09%
2022/10/13	63	36.75	65	36.93	36.40	-2	67,231	0.00%
2022/10/12	24.5	35.26	72.4	36.28	36.70	-47.9	66,889	-0.07%
2022/10/11	43.1	35.81	10	35.66	35.40	33.1	67,061	0.05%
2022/10/07	6.6	38.28	2	38.35	38.05	4.6	66,992	0.01%
2022/10/06	44	38.35	69	38.57	38.95	-25	67,981	-0.04%
2022/10/05	46	38.47	109	38.77	38.30	-63	68,905	-0.09%	大賣/
2022/10/04	17	37.44	48	37.21	37.70	-31	69,360	-0.04%
2022/10/03	9.2	35.47	10	35.38	35.35	-0.8	69,391	0.00%
2022/09/30	16	35.45	15	35.53	35.75	1	70,286	0.00%
2022/09/29	32	36.47	22	36.90	36.55	10	71,755	0.01%
2022/09/28	36	36.79	26	37.01	36.20	10	72,673	0.01%
2022/09/27	9	37.19	9	37.29	37.30	0	72,864	0.00%
2022/09/26	26.5	37.27	18.2	37.40	36.85	8.3	73,987	0.01%
2022/09/23	13.3	38.40	7	38.27	38.30	6.3	75,116	0.01%
2022/09/22	28.4	38.76	5	38.75	38.75	23.4	76,345	0.03%
2022/09/21	20.7	39.56	1	39.85	39.60	19.7	76,558	0.03%
2022/09/20	5	39.99	5	40.20	40.15	0	76,660	0.00%
2022/09/19	9	39.88	7	39.90	39.95	2	77,520	0.00%
2022/09/16	42.2	40.13	4.4	40.06	39.95	37.8	78,625	0.05%
2022/09/15	13	40.53	8	40.68	40.40	5	81,067	0.01%
2022/09/14	2.4	39.77	9	40.03	40.15	-6.6	83,675	-0.01%
2022/09/13	2	40.63	21	40.66	40.75	-19	84,943	-0.02%
2022/09/12	11.2	40.43	15.1	40.61	40.15	-4	86,336	0.00%
2022/09/08	12	39.43	2	39.43	39.30	10	87,719	0.01%
2022/09/07	34.6	39.43	13	39.38	39.20	21.6	88,067	0.02%
2022/09/06	7	39.91	1	39.90	39.95	6	88,113	0.01%
2022/09/05	35.1	39.60	10.7	39.87	39.80	24.4	88,579	0.03%
2022/09/02	2.1	40.50	18	40.50	40.50	-15.9	88,449	-0.02%
2022/09/01	13.6	40.37	1	40.35	40.45	12.6	88,335	0.01%
2022/08/31	5	40.51	16	40.84	41.10	-11	88,321	-0.01%
2022/08/30	4	40.16	14	40.48	40.40	-10	88,719	-0.01%
2022/08/29	35	39.74	24.7	39.81	39.95	10.3	89,126	0.01%
2022/08/26	91.1	41.88	80	41.91	41.30	11.1	89,332	0.01%
2022/08/25	4	41.33	1	41.25	41.40	3	89,453	0.00%
2022/08/24	4	41.00	10	41.09	40.90	-6	89,728	-0.01%
2022/08/23	58	40.91	6	40.97	40.80	52	90,635	0.06%
2022/08/22	28	41.96	2.1	41.98	41.85	26	90,560	0.03%
2022/08/19	5	42.84	9.3	42.86	43.00	-4.2	90,409	0.00%
2022/08/18	11.4	42.17	14.3	42.48	42.50	-2.9	90,486	0.00%
2022/08/17	12.4	42.81	1.2	42.98	42.85	11.2	90,822	0.01%
2022/08/16	13.1	43.09	3.2	43.28	43.05	9.8	91,227	0.01%
2022/08/15	11	43.23	61.8	43.33	43.50	-50.8	91,178	-0.06%
2022/08/12	19.3	42.32	96	42.14	42.35	-76.7	90,654	-0.08%
2022/08/11	3	41.55	29	41.71	41.70	-26	90,916	-0.03%
2022/08/10	26	40.25	6	40.30	40.30	20	91,136	0.02%
2022/08/09	20.6	40.63	12	41.00	41.05	8.6	91,634	0.01%
2022/08/08	21.3	41.31	7	41.34	41.05	14.2	92,554	0.02%
2022/08/05	72	41.66	135.5	41.62	42.15	-63.5	92,613	-0.07%	大賣/
2022/08/04	7.5	39.89	37	39.82	40.00	-29.5	91,184	-0.03%
2022/08/03	10.1	39.05	45.3	39.20	39.30	-35.2	91,270	-0.04%
2022/08/02	132	39.09	93	39.10	39.10	39	91,943	0.04%	大買/
2022/08/01	22.5	40.03	22.6	40.07	40.30	0	91,812	0.00%
2022/07/29	16.5	39.92	53	39.94	40.15	-36.5	92,473	-0.04%
2022/07/28	74.4	39.51	30	39.80	38.80	44.4	92,385	0.05%
2022/07/27	315.3	38.65	328	38.63	39.45	-12.7	90,963	-0.01%	大買/大賣/
2022/07/26	125	38.78	112	39.40	38.60	13	90,552	0.01%	大買/大賣/
2022/07/25	109.4	40.63	63	40.52	40.50	46.4	90,980	0.05%	大買/
2022/07/22	54.6	42.42	42	42.63	42.45	12.6	93,192	0.01%
2022/07/21	84	42.36	98	41.94	42.80	-14	93,101	-0.02%
2022/07/20	36	40.77	45	40.78	40.75	-9	91,669	-0.01%
2022/07/19	22	39.96	16	39.75	39.90	6	92,241	0.01%
2022/07/18	27	39.85	47	39.78	40.00	-20	92,149	-0.02%
2022/07/15	102.1	39.01	72	39.04	38.95	30.1	91,532	0.03%	大買/
2022/07/14	105	38.37	76.1	38.10	38.80	28.9	91,037	0.03%	大買/
2022/07/13	66.1	38.23	75	38.30	38.05	-8.9	90,434	-0.01%
2022/07/12	60	37.23	16	36.97	36.75	44	89,725	0.05%
2022/07/11	40.4	38.98	13.7	38.98	38.60	26.8	89,168	0.03%
2022/07/08	64.9	40.03	57	40.20	39.70	7.9	88,916	0.01%
2022/07/07	63.3	38.69	117	39.25	39.85	-53.8	88,585	-0.06%	大賣/
2022/07/06	115.4	37.97	56.4	38.09	37.15	59	88,243	0.07%	大買/
2022/07/05	176.2	39.25	154.8	39.35	38.90	21.4	89,430	0.02%	大買/大賣/
2022/07/04	35.2	37.98	35.5	37.98	38.15	-0.3	89,550	0.00%
2022/07/01	50.6	38.82	82.5	38.87	38.05	-31.9	89,547	-0.04%
2022/06/30	60.7	39.57	57.3	39.51	39.15	3.4	89,460	0.00%
2022/06/29	41.5	41.07	14	41.07	40.90	27.5	88,865	0.03%
2022/06/28	29.7	42.13	17.3	42.69	41.85	12.4	88,530	0.01%
2022/06/27	181.3	42.70	145.7	42.76	42.90	35.6	88,711	0.04%	大買/大賣/
2022/06/24	147.7	42.43	128.1	42.62	41.60	19.6	87,878	0.02%	大買/大賣/
2022/06/23	142.8	42.17	87	42.06	42.00	55.8	86,915	0.06%	大買/
2022/06/22	139.1	45.19	76	45.31	44.10	63.1	84,205	0.07%	大買/
2022/06/21	9.1	48.29	39.5	48.33	49.30	-30.4	81,708	-0.04%
2022/06/20	16.4	48.41	41.2	48.28	48.05	-24.8	80,592	-0.03%
2022/06/17	58.2	47.56	10	47.71	47.65	48.2	79,352	0.06%
2022/06/16	29.1	49.92	6	49.54	49.10	23.1	77,670	0.03%
2022/06/15	9.1	50.03	7.2	50.19	49.65	1.9	77,684	0.00%
2022/06/14	21.2	49.33	11	49.51	49.60	10.2	78,463	0.01%
2022/06/13	43.3	50.04	15.9	50.06	50.00	27.4	78,730	0.03%
2022/06/10	8	51.14	17.3	51.28	51.20	-9.3	79,342	-0.01%
2022/06/09	35.3	51.91	17.1	51.95	51.80	18.3	79,621	0.02%
2022/06/08	8	52.44	37.3	52.36	52.40	-29.3	79,745	-0.04%
2022/06/07	15.5	51.54	25	51.67	51.70	-9.6	80,178	-0.01%
2022/06/06	5.1	51.56	37	51.56	52.00	-31.9	80,800	-0.04%
2022/06/02	21.2	50.70	12.1	50.79	50.70	9.1	82,277	0.01%
2022/06/01	26.6	51.29	11.3	51.23	51.20	15.3	83,240	0.02%
2022/05/31	12.4	51.25	57.1	51.11	51.40	-44.7	83,107	-0.05%
2022/05/30	6	50.82	17.5	50.93	51.00	-11.5	82,373	-0.01%
2022/05/27	42	50.04	43	50.09	50.20	-1	82,395	0.00%
2022/05/26	9.3	49.70	10.6	49.93	49.40	-1.3	83,611	0.00%
2022/05/25	11	49.02	6	49.05	49.35	5	84,752	0.01%
2022/05/24	32.8	49.41	17.4	49.38	49.00	15.4	85,590	0.02%
2022/05/23	19	50.35	55	50.46	50.30	-36	85,351	-0.04%
2022/05/20	53.3	50.77	54.2	50.87	50.70	-0.9	86,363	0.00%
2022/05/19	41.8	49.97	36.6	49.95	50.80	5.2	86,734	0.01%
2022/05/18	32.7	51.02	76.1	51.01	50.90	-43.4	86,647	-0.05%
2022/05/17	37.3	50.15	71.4	50.14	50.10	-34	86,184	-0.04%
2022/05/16	19	49.81	56.5	49.83	49.45	-37.5	86,198	-0.04%
2022/05/13	16.1	48.84	83.7	48.85	48.85	-67.6	85,992	-0.08%
2022/05/12	41.2	48.18	18	48.19	47.80	23.1	87,419	0.03%
2022/05/11	18.1	48.65	27.5	48.77	48.65	-9.4	87,657	-0.01%
2022/05/10	23.4	47.76	31	48.15	48.90	-7.6	88,248	-0.01%
2022/05/09	38.6	48.33	29.1	48.41	47.90	9.5	88,567	0.01%
2022/05/06	42.4	48.14	59	48.04	48.55	-16.6	89,932	-0.02%
2022/05/05	39.6	49.31	52.5	49.25	49.10	-12.9	93,602	-0.01%
2022/05/04	8.5	47.79	9	47.89	48.30	-0.5	98,533	0.00%
2022/05/03	42.3	47.77	36	47.90	47.25	6.3	99,622	0.01%
2022/04/29	118	49.32	126	49.08	47.80	-8	99,961	-0.01%	大買/大賣/
2022/04/28	81.5	47.57	170	47.87	48.50	-88.5	98,239	-0.09%	大賣/
2022/04/27	87.4	43.88	93	44.16	44.40	-5.7	95,338	-0.01%
2022/04/26	19	45.60	27	45.92	45.75	-8	94,848	-0.01%
2022/04/25	150.7	45.67	59.7	45.77	45.50	91	95,604	0.10%	大買/
2022/04/22	7.7	47.49	101	47.31	47.65	-93.3	96,363	-0.10%	大賣/
2022/04/21	107.8	48.11	13	47.97	48.05	94.8	97,160	0.10%	大買/
2022/04/20	7.6	47.35	34.1	47.51	47.65	-26.5	98,134	-0.03%
2022/04/19	35	46.87	8	47.04	46.65	27	98,307	0.03%
2022/04/18	51.3	46.36	14	46.49	46.20	37.3	97,878	0.04%
2022/04/15	83.9	47.15	55	47.06	47.05	28.9	98,290	0.03%
2022/04/14	34.2	48.43	8	48.83	48.25	26.2	98,468	0.03%
2022/04/13	74	48.32	72	48.30	48.50	2	98,752	0.00%
2022/04/12	109.3	47.41	42	47.50	47.30	67.3	98,609	0.07%	大買/
2022/04/11	145.2	48.59	39.1	48.27	48.20	106.1	98,012	0.11%	大買/鉅額交易
2022/04/08	80	50.07	16.1	50.06	50.00	63.9	97,134	0.07%
2022/04/07	87.9	50.21	14.9	50.25	50.00	73	96,408	0.08%
2022/04/06	123.9	51.10	22.2	51.10	51.10	101.7	95,398	0.11%	大買/鉅額交易
2022/04/01	43.5	52.76	3	52.90	52.90	40.5	94,556	0.04%
2022/03/31	19.5	53.91	20.2	54.01	54.00	-0.6	93,922	0.00%
2022/03/30	24	54.14	58.8	54.31	54.50	-34.8	94,372	-0.04%
2022/03/29	18.5	53.69	8.7	53.77	53.70	9.8	94,424	0.01%
2022/03/28	17.5	53.27	36	53.14	53.60	-18.5	95,144	-0.02%
2022/03/25	8.8	53.35	21.2	53.39	53.30	-12.4	95,747	-0.01%
2022/03/24	35.1	53.05	6.3	53.14	53.20	28.8	96,111	0.03%
2022/03/23	42.2	53.89	43.5	53.70	53.80	-1.2	96,730	0.00%
2022/03/22	8.2	53.36	6	53.25	53.50	2.2	97,970	0.00%
2022/03/21	25.1	53.31	15.2	53.43	53.50	9.9	98,729	0.01%
2022/03/18	11.6	52.75	70	52.90	52.80	-58.4	99,612	-0.06%
2022/03/17	30	52.53	71.8	52.49	52.60	-41.8	100,265	-0.04%
2022/03/16	54.3	50.42	30	50.28	50.80	24.3	100,993	0.02%
2022/03/15	69.3	50.75	18.7	50.71	50.40	50.6	104,354	0.05%
2022/03/14	20.1	52.31	3.1	52.28	52.50	17.1	104,810	0.02%
2022/03/11	35.3	52.54	7.2	52.55	52.50	28	106,404	0.03%
2022/03/10	51	53.15	31.3	53.33	52.80	19.7	107,873	0.02%
2022/03/09	34	51.23	86	51.31	51.80	-52	109,326	-0.05%
2022/03/08	142.5	50.17	53.1	49.85	49.70	89.4	112,854	0.08%	大買/
2022/03/07	64	51.75	20	51.62	51.60	44	114,389	0.04%
2022/03/04	37.7	53.44	15	53.51	53.40	22.7	117,232	0.02%
2022/03/03	17	54.17	24.1	54.22	54.20	-7.1	118,331	-0.01%
2022/03/02	31	53.47	12.1	53.43	53.60	18.9	120,587	0.02%
2022/03/01	33.1	53.73	70.7	53.74	54.10	-37.6	120,752	-0.03%
2022/02/25	56.3	52.32	36.3	52.42	52.10	20	120,352	0.02%
2022/02/24	55.3	52.23	29.9	52.10	51.80	25.4	120,837	0.02%
2022/02/23	101	52.93	112.3	53.30	53.60	-11.3	121,597	-0.01%	大買/大賣/
2022/02/22	70.6	52.95	19.6	52.68	52.80	51	126,806	0.04%
2022/02/21	30.4	53.77	20.9	54.07	53.80	9.5	126,322	0.01%
2022/02/18	45.6	53.66	19.6	53.71	53.70	26	126,895	0.02%
2022/02/17	74	54.57	44.3	54.59	54.40	29.7	126,777	0.02%
2022/02/16	43.3	54.46	25.6	54.40	54.10	17.7	126,890	0.01%
2022/02/15	25.7	53.42	39.1	53.64	53.50	-13.3	127,190	-0.01%
2022/02/14	116.8	53.42	46.7	53.46	53.00	70.1	127,322	0.06%	大買/
2022/02/11	43.8	55.55	36	55.62	55.40	7.8	126,776	0.01%
2022/02/10	36.2	55.78	15.1	56.11	55.80	21.1	129,190	0.02%
2022/02/09	44.5	56.21	48.2	56.21	56.00	-3.7	130,748	0.00%
2022/02/08	154	54.84	174.9	54.99	55.40	-20.9	132,126	-0.02%	大買/大賣/
2022/02/07	1,182.3	54.44	1,099.6	55.53	54.50	82.6	130,968	0.06%	大買/大賣/
2022/01/26	319.2	57.52	121	57.60	57.30	198.2	127,475	0.16%	大買/大賣/鉅額交易
2022/01/25	138.5	61.77	75.3	61.68	61.50	63.2	124,078	0.05%	大買/
2022/01/24	66.7	62.11	39	61.71	62.60	27.7	124,167	0.02%
2022/01/21	71.3	62.79	3	62.83	62.80	68.3	126,229	0.05%
2022/01/20	39.9	63.05	49.3	63.34	63.50	-9.4	129,388	-0.01%
2022/01/19	82.3	63.10	22.3	63.20	62.80	60	131,783	0.05%
2022/01/18	44.8	64.19	131.8	64.38	63.80	-87	133,513	-0.07%	大賣/
2022/01/17	114	63.90	146.6	63.85	64.30	-32.6	133,934	-0.02%	大買/大賣/
2022/01/14	91	62.69	40.5	62.79	62.70	50.5	133,076	0.04%
2022/01/13	97	63.13	60.8	63.17	63.30	36.2	133,727	0.03%
2022/01/12	53.5	62.04	26	62.36	61.90	27.5	134,300	0.02%
2022/01/11	14.5	62.13	2	62.20	62.10	12.5	134,797	0.01%
2022/01/10	77	62.00	15.5	62.16	62.10	61.5	136,056	0.05%
2022/01/07	56.3	62.88	11.1	62.95	62.60	45.2	138,016	0.03%
2022/01/06	68.3	62.53	29.8	62.65	62.70	38.5	138,342	0.03%
2022/01/05	37.4	63.45	12.9	63.59	63.10	24.5	140,803	0.02%
2022/01/04	82.9	63.09	28.7	63.60	63.00	54.2	142,125	0.04%
2022/01/03	65.6	63.61	63	63.98	63.40	2.7	142,150	0.00%
2021/12/30	16.7	64.99	49	65.07	65.00	-32.3	142,670	-0.02%
2021/12/29	13	64.95	52.2	65.13	65.00	-39.2	144,067	-0.03%
2021/12/28	17	64.85	37.1	64.94	64.70	-20.1	146,351	-0.01%
2021/12/27	21	64.34	21	64.44	64.30	0	147,205	0.00%
2021/12/24	21	64.52	99.3	64.33	64.30	-78.3	148,817	-0.05%
2021/12/23	51	64.18	51.8	64.23	63.90	-0.8	149,574	0.00%
2021/12/22	44.2	63.67	49.5	63.71	63.70	-5.3	152,017	0.00%
2021/12/21	69	63.01	121.4	62.87	62.90	-52.3	151,982	-0.03%	大賣/
2021/12/20	82.5	62.27	6	62.22	62.20	76.5	152,255	0.05%
2021/12/17	69.1	62.42	46	62.32	62.30	23.1	153,319	0.02%
2021/12/16	77.3	63.57	60.8	63.84	63.00	16.5	153,838	0.01%
2021/12/15	32.8	62.91	24.3	63.04	62.70	8.5	154,296	0.01%
2021/12/14	90.4	62.05	67.4	62.29	62.40	23	155,547	0.01%
2021/12/13	55.1	63.21	13.1	63.04	62.80	42	156,171	0.03%
2021/12/10	111.9	63.19	90.1	63.47	63.50	21.9	156,163	0.01%	大買/
2021/12/09	265.4	64.65	97.1	64.72	64.00	168.3	156,279	0.11%	大買/鉅額交易
2021/12/08	122.2	67.61	154.6	67.46	66.50	-32.5	154,290	-0.02%	大買/大賣/
2021/12/07	108.5	66.70	66	67.06	66.50	42.5	155,413	0.03%	大買/
2021/12/06	87.7	67.27	37.3	67.40	67.30	50.4	157,496	0.03%
2021/12/03	68.3	67.78	144.6	67.86	68.30	-76.3	161,427	-0.05%	大賣/
2021/12/02	260	67.36	304	67.36	66.70	-44	163,851	-0.03%	大買/大賣/
2021/12/01	107.7	65.75	187.4	65.74	67.00	-79.7	168,400	-0.05%	大買/大賣/
2021/11/30	130.6	64.69	154.8	64.38	63.70	-24.2	174,492	-0.01%	大買/大賣/
2021/11/29	78.1	61.54	34.6	62.15	62.40	43.5	176,863	0.02%
2021/11/26	75.4	63.15	71.5	63.91	62.50	3.9	179,329	0.00%
2021/11/25	13	62.85	10	62.95	63.00	3	179,305	0.00%
2021/11/24	47.5	62.81	27	62.88	63.10	20.5	181,593	0.01%
2021/11/23	81	63.48	34.4	64.00	63.20	46.6	182,867	0.03%
2021/11/22	82.3	65.15	49	65.41	64.70	33.3	184,922	0.02%
2021/11/19	134.9	65.08	263.5	65.16	65.10	-128.6	186,137	-0.07%	大買/大賣/鉅額交易
2021/11/18	16	63.10	9.9	63.46	63.10	6.1	182,947	0.00%
2021/11/17	29.1	63.34	41.1	63.53	63.60	-12	184,279	-0.01%
2021/11/16	6.2	63.17	22.5	63.52	63.00	-16.3	184,786	-0.01%
2021/11/15	64.3	63.37	83	63.30	63.40	-18.7	186,481	-0.01%
2021/11/12	88.5	63.17	125.4	63.32	62.60	-36.9	188,427	-0.02%	大賣/
2021/11/11	50.4	62.46	46.1	62.49	62.20	4.3	189,154	0.00%
2021/11/10	41.5	63.10	28.1	63.58	63.10	13.4	189,715	0.01%
2021/11/09	117.9	63.81	97	63.78	63.10	20.8	191,332	0.01%	大買/
2021/11/08	75.5	61.63	195.6	61.75	62.50	-120.1	190,271	-0.06%	大賣/鉅額交易
2021/11/05	64	59.72	138.3	59.97	60.40	-74.3	190,764	-0.04%	大賣/
2021/11/04	47.3	58.96	51	59.02	58.60	-3.7	192,895	0.00%
2021/11/03	73	59.35	32	59.30	59.20	41	195,092	0.02%
2021/11/02	84.3	59.53	211.2	59.58	59.00	-126.9	199,333	-0.06%	大賣/鉅額交易
2021/11/01	94.3	57.84	58.5	57.70	57.60	35.9	204,102	0.02%
2021/10/29	398.7	58.42	260	58.33	58.00	138.7	207,060	0.07%	大買/大賣/鉅額交易
2021/10/28	183.5	60.33	130	60.49	59.80	53.5	207,601	0.03%	大買/大賣/
2021/10/27	95.6	61.03	185.6	60.92	61.90	-90	208,713	-0.04%	大賣/
2021/10/26	324.4	60.14	304.6	60.10	59.80	19.8	216,764	0.01%	大買/大賣/
2021/10/25	46	58.36	53.6	58.64	59.40	-7.6	221,055	0.00%
2021/10/22	46.7	57.66	48	58.00	58.30	-1.3	222,346	0.00%
2021/10/21	105.3	58.07	119	58.11	58.00	-13.8	222,596	-0.01%	大買/大賣/
2021/10/20	88.7	59.29	72.6	59.58	58.70	16.1	222,697	0.01%
2021/10/19	34.3	59.02	56.7	59.11	59.60	-22.4	223,659	-0.01%
2021/10/18	66	59.08	20.2	59.00	58.40	45.8	225,815	0.02%
2021/10/15	212.6	59.35	293.8	59.18	59.10	-81.2	227,165	-0.04%	大買/大賣/
2021/10/14	69.8	56.84	25.7	57.00	56.70	44.1	225,464	0.02%
2021/10/13	166.4	57.10	98.5	56.90	56.40	67.9	225,859	0.03%	大買/
2021/10/12	234.8	58.73	153.7	58.94	58.50	81.1	226,298	0.04%	大買/大賣/
2021/10/08	75.6	61.74	47.3	61.44	61.10	28.3	226,624	0.01%
2021/10/07	19.8	61.81	57.2	61.95	62.50	-37.4	226,702	-0.02%
2021/10/06	151	60.21	117.1	60.65	59.90	33.9	228,538	0.01%	大買/大賣/
2021/10/05	120.1	59.57	76.2	60.33	61.10	43.9	228,826	0.02%	大買/
2021/10/04	106.9	61.71	65	62.20	60.80	41.9	227,513	0.02%	大買/
2021/10/01	107.4	62.85	138	62.88	62.60	-30.6	226,925	-0.01%	大買/大賣/
2021/09/30	79.1	63.62	53.3	63.59	64.00	25.8	226,314	0.01%
2021/09/29	177.1	63.39	117	63.55	63.00	60.1	226,711	0.03%	大買/大賣/
2021/09/28	22.6	65.54	14	65.52	65.30	8.6	227,442	0.00%
2021/09/27	75.8	66.39	33.3	66.86	66.30	42.5	227,193	0.02%
2021/09/24	105.5	66.47	108.6	66.42	67.00	-3.1	227,197	0.00%	大買/大賣/
2021/09/23	89.7	65.54	68.3	65.83	65.20	21.4	226,613	0.01%
2021/09/22	135.5	64.09	63.5	64.34	64.60	72	226,395	0.03%	大買/
2021/09/17	96.2	66.13	93	66.49	65.60	3.2	224,836	0.00%
2021/09/16	119	66.72	67.2	66.69	66.20	51.8	224,081	0.02%	大買/
2021/09/15	62.3	65.99	53	66.16	65.60	9.3	224,225	0.00%
2021/09/14	227.9	66.40	105.9	66.43	66.00	122	225,039	0.05%	大買/大賣/鉅額交易
2021/09/13	145.8	67.30	73.1	67.74	66.80	72.7	223,865	0.03%	大買/
2021/09/10	273.6	68.43	168.5	68.33	68.20	105.1	223,169	0.05%	大買/大賣/鉅額交易
2021/09/09	300.8	66.64	375.8	66.86	67.50	-75	221,764	-0.03%	大買/大賣/
2021/09/08	330.8	66.36	304.3	66.23	65.80	26.5	218,820	0.01%	大買/大賣/
2021/09/07	249.3	68.41	229.9	68.70	68.20	19.5	215,053	0.01%	大買/大賣/
2021/09/06	1,637.3	70.75	1,940.8	70.75	69.90	-303.5	212,662	-0.14%	大買/大賣/鉅額交易
2021/09/03	879.7	69.05	593.4	67.99	70.00	286.3	204,593	0.14%	大買/大賣/鉅額交易
2021/09/02	363.6	65.16	482.6	65.22	64.00	-119	195,999	-0.06%	大買/大賣/鉅額交易
2021/09/01	92.4	63.85	317.6	63.72	64.10	-225.2	192,509	-0.12%	大賣/鉅額交易
2021/08/31	184.1	62.02	108	62.36	63.10	76.1	189,981	0.04%	大買/大賣/
2021/08/30	75.1	62.49	227.9	62.45	62.80	-152.8	190,031	-0.08%	大賣/鉅額交易
2021/08/27	80.4	61.21	225.3	61.19	61.70	-144.9	190,944	-0.08%	大賣/鉅額交易
2021/08/26	98.4	61.20	179.3	61.60	61.20	-80.9	194,441	-0.04%	大賣/
2021/08/25	152	59.87	238.6	60.01	60.00	-86.6	192,041	-0.05%	大買/大賣/
2021/08/24	119.2	59.13	171.6	59.37	58.40	-52.4	190,862	-0.03%	大買/大賣/
2021/08/23	113.9	57.98	167.9	58.05	58.60	-54	191,231	-0.03%	大買/大賣/
2021/08/20	117.2	55.41	92	55.78	55.70	25.2	192,128	0.01%	大買/
2021/08/19	168.1	56.28	137.9	56.28	55.50	30.2	192,546	0.02%	大買/大賣/
2021/08/18	179.3	56.73	144.9	56.81	58.10	34.4	193,631	0.02%	大買/大賣/
2021/08/17	233.6	57.52	213.6	57.90	56.10	20	196,851	0.01%	大買/大賣/
2021/08/16	142.4	57.01	201.6	56.88	57.10	-59.1	196,980	-0.03%	大買/大賣/
2021/08/13	309.2	58.48	674.6	57.97	57.60	-365.4	197,048	-0.19%	大買/大賣/鉅額交易
2021/08/12	194	60.71	144.4	60.82	60.10	49.6	196,154	0.03%	大買/大賣/
2021/08/11	191.7	59.79	273.4	59.63	59.90	-81.7	196,919	-0.04%	大買/大賣/
2021/08/10	379.4	60.14	340.5	60.09	59.80	38.9	197,634	0.02%	大買/大賣/
2021/08/09	186	61.68	203.9	61.56	61.90	-17.9	196,248	-0.01%	大買/大賣/
2021/08/06	526.8	62.65	402.4	62.77	62.10	124.5	196,697	0.06%	大買/大賣/鉅額交易
2021/08/05	516.6	62.26	454.2	62.32	63.40	62.4	196,315	0.03%	大買/大賣/
2021/08/04	498.3	60.30	560.5	60.14	60.50	-62.2	194,189	-0.03%	大買/大賣/
2021/08/03	189.3	58.58	415.4	58.58	59.40	-226.1	193,725	-0.12%	大買/大賣/鉅額交易
2021/08/02	243.5	58.24	235.1	58.50	57.50	8.4	191,338	0.00%	大買/大賣/
2021/07/30	677	57.99	793.4	58.08	57.80	-116.4	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	821.3	54.42	537.6	54.41	54.60	283.8	179,878	0.16%	大買/大賣/鉅額交易
2021/07/28	473	51.57	218	51.20	51.80	255	176,069	0.14%	大買/大賣/鉅額交易
2021/07/27	203	53.75	57	53.73	53.10	146	178,514	0.08%	大買/鉅額交易
2021/07/26	42.2	53.78	155.6	53.89	53.70	-113.5	181,917	-0.06%	大賣/鉅額交易
2021/07/23	138.3	53.11	222.1	53.52	52.70	-83.8	187,218	-0.04%	大買/大賣/
2021/07/22	45.1	51.93	224.2	51.94	52.00	-179.1	188,632	-0.09%	大賣/鉅額交易
2021/07/21	202.3	51.32	50.1	51.23	50.80	152.2	190,095	0.08%	大買/鉅額交易
2021/07/20	56.3	52.38	29.5	52.38	52.40	26.8	195,256	0.01%
2021/07/19	101	52.81	44	52.68	52.60	57	200,696	0.03%	大買/
2021/07/16	225.7	53.54	37	53.68	53.70	188.7	203,949	0.09%	大買/鉅額交易
2021/07/15	45	54.89	198.1	54.81	55.10	-153.1	201,826	-0.08%	大賣/鉅額交易
2021/07/14	67	54.36	122.5	54.43	54.00	-55.5	200,744	-0.03%	大賣/
2021/07/13	258.5	54.56	303.7	54.79	53.90	-45.2	201,185	-0.02%	大買/大賣/
2021/07/12	42.6	53.52	71.2	53.57	53.20	-28.7	201,242	-0.01%
2021/07/09	79.2	52.23	19	52.42	52.20	60.2	201,357	0.03%
2021/07/08	39	53.21	21	53.69	53.10	18	205,296	0.01%
2021/07/07	24.7	53.37	21	53.66	53.60	3.7	210,791	0.00%
2021/07/06	250.2	53.74	223	54.23	53.40	27.2	211,289	0.01%	大買/大賣/
2021/07/05	79	54.38	189.1	53.90	54.40	-110.1	212,427	-0.05%	大賣/鉅額交易
2021/07/02	34	52.35	76	52.47	52.60	-42	213,850	-0.02%
2021/07/01	39.1	52.46	19	52.44	52.10	20.1	214,474	0.01%
2021/06/30	25	53.39	25	53.38	53.10	0	214,764	0.00%
2021/06/29	31	53.15	131	53.45	53.00	-100	214,644	-0.05%	大賣/
2021/06/28	32.3	52.55	15.1	52.73	52.60	17.2	215,960	0.01%
2021/06/25	37	53.48	81	53.83	52.90	-44	217,559	-0.02%
2021/06/24	54	53.07	105	53.11	53.00	-51	218,122	-0.02%	大賣/
2021/06/23	48.1	52.14	182.7	52.60	53.00	-134.6	219,329	-0.06%	大賣/鉅額交易
2021/06/22	105.2	51.19	35	51.24	51.00	70.2	219,453	0.03%	大買/
2021/06/21	91.6	51.35	88	51.29	51.20	3.6	219,966	0.00%
2021/06/18	43	52.85	75.5	53.19	52.20	-32.5	220,846	-0.01%
2021/06/17	66.9	52.17	24	52.69	53.30	42.9	221,630	0.02%
2021/06/16	98.1	52.77	43.5	52.96	52.40	54.6	222,989	0.02%
2021/06/15	41.5	53.50	128.3	53.48	53.70	-86.8	223,236	-0.04%	大賣/
2021/06/11	34	52.01	63	52.23	51.80	-29	222,026	-0.01%
2021/06/10	142.1	51.25	145	51.36	51.50	-2.9	222,244	0.00%	大買/大賣/
2021/06/09	340	50.92	128.2	50.78	50.70	211.8	221,925	0.10%	大買/大賣/鉅額交易
2021/06/08	92	52.47	74	52.42	52.20	18	221,461	0.01%
2021/06/07	230.2	52.40	54.7	52.50	52.30	175.5	223,670	0.08%	大買/鉅額交易
2021/06/04	200	53.43	58.2	53.39	53.00	141.8	223,801	0.06%	大買/鉅額交易
2021/06/03	193.5	54.17	349.5	54.05	55.00	-156	223,877	-0.07%	大買/大賣/鉅額交易
2021/06/02	128.3	52.00	119	52.14	52.00	9.3	221,041	0.00%	大買/大賣/
2021/06/01	121	52.56	102	53.16	52.20	19	224,901	0.01%	大買/大賣/
2021/05/31	95	52.65	101	52.89	53.00	-6	228,735	0.00%	大賣/
2021/05/28	97	52.50	139.2	52.33	52.40	-42.2	230,090	-0.02%	大賣/
2021/05/27	106.2	50.74	51	51.06	50.60	55.2	229,204	0.02%	大買/
2021/05/26	284.2	52.12	196.8	52.03	51.30	87.4	229,354	0.04%	大買/大賣/
2021/05/25	275.1	51.90	357.7	51.38	51.90	-82.6	227,199	-0.04%	大買/大賣/
2021/05/24	57	47.51	153.7	47.71	48.70	-96.7	223,725	-0.04%	大賣/
2021/05/21	122	47.47	225.3	47.68	46.95	-103.2	224,496	-0.05%	大買/大賣/鉅額交易
2021/05/20	212	47.24	180.5	47.14	46.50	31.5	225,101	0.01%	大買/大賣/
2021/05/19	158.2	48.53	58.2	48.50	48.30	100	225,450	0.04%	大買/
2021/05/18	108.1	47.73	242.2	47.63	48.30	-134.1	226,715	-0.06%	大買/大賣/鉅額交易
2021/05/17	200.9	44.86	125.4	44.63	43.95	75.5	227,959	0.03%	大買/大賣/
2021/05/14	344.6	48.09	334.6	48.29	46.80	10	226,508	0.00%	大買/大賣/
2021/05/13	364.3	47.22	404.7	47.31	47.55	-40.4	224,177	-0.02%	大買/大賣/
2021/05/12	351.6	46.48	266.3	46.81	46.35	85.3	221,624	0.04%	大買/大賣/
2021/05/11	238.3	49.65	106.6	49.62	49.00	131.7	219,733	0.06%	大買/大賣/鉅額交易
2021/05/10	73.5	53.00	21	52.97	52.50	52.5	219,044	0.02%
2021/05/07	74.7	53.56	146	53.69	54.00	-71.3	221,613	-0.03%	大賣/
2021/05/06	122.1	51.79	96.3	51.76	51.30	25.9	226,306	0.01%	大買/
2021/05/05	101.3	52.90	66	52.42	51.80	35.3	227,233	0.02%	大買/
2021/05/04	196.6	52.84	254	52.84	54.60	-57.4	229,142	-0.03%	大買/大賣/
2021/05/03	250	54.16	120.5	54.24	53.00	129.5	228,674	0.06%	大買/大賣/鉅額交易
2021/04/29	500.3	57.74	524.8	57.57	56.70	-24.5	230,317	-0.01%	大買/大賣/
2021/04/28	305.8	59.63	297.9	60.10	60.00	7.9	228,526	0.00%	大買/大賣/
2021/04/27	450.5	60.84	247.6	61.22	60.50	202.9	232,303	0.09%	大買/大賣/鉅額交易
2021/04/26	284.8	60.96	475.5	60.64	61.80	-190.7	236,109	-0.08%	大買/大賣/鉅額交易
2021/04/23	511.3	56.52	267	56.67	57.00	244.3	230,773	0.11%	大買/大賣/鉅額交易
2021/04/22	182.5	55.10	279	55.36	54.80	-96.5	228,997	-0.04%	大買/大賣/
2021/04/21	47.9	53.95	56.1	53.57	53.40	-8.2	226,692	0.00%
2021/04/20	31	54.00	14.3	54.16	54.10	16.7	228,949	0.01%
2021/04/19	32	54.36	47	54.63	54.60	-15	235,189	-0.01%
2021/04/16	46	54.46	273.2	54.56	54.00	-227.2	240,137	-0.09%	大賣/鉅額交易
2021/04/15	64	52.47	31.5	52.68	53.10	32.5	241,357	0.01%
2021/04/14	359.7	53.59	82.3	52.15	52.70	277.4	241,522	0.11%	大買/鉅額交易
2021/04/13	215.7	55.53	230.4	55.78	54.40	-14.8	240,762	-0.01%	大買/大賣/
2021/04/12	71.1	53.76	83.1	54.13	53.60	-12.1	237,050	-0.01%
2021/04/09	148	54.22	121.6	54.08	53.00	26.4	241,518	0.01%	大買/大賣/
2021/04/08	89	53.76	287.4	53.82	54.00	-198.4	243,006	-0.08%	大賣/鉅額交易
2021/04/07	40	51.29	91.3	51.11	51.50	-51.3	239,782	-0.02%
2021/04/06	30.1	51.04	52	51.07	50.70	-21.9	242,246	-0.01%
2021/04/01	23	50.72	19.6	50.75	50.50	3.4	244,090	0.00%
2021/03/31	83	50.55	59	50.51	50.20	24	244,287	0.01%
2021/03/30	61.5	50.16	79.3	50.08	50.60	-17.8	242,849	-0.01%
2021/03/29	90.1	50.13	77.3	50.08	49.35	12.8	242,308	0.01%
2021/03/26	97.8	49.74	119.5	49.82	49.75	-21.7	243,398	-0.01%	大賣/
2021/03/25	94.1	47.50	79	48.17	48.65	15.1	243,884	0.01%
2021/03/24	91.7	47.59	24.1	47.22	47.15	67.6	245,038	0.03%
2021/03/23	99	49.04	117.9	48.95	48.50	-18.9	246,230	-0.01%	大賣/
2021/03/22	49.9	47.47	94.7	47.54	48.20	-44.8	247,475	-0.02%
2021/03/19	72.2	46.09	69	46.27	46.05	3.2	249,146	0.00%
2021/03/18	99.8	47.70	52.1	47.68	47.05	47.7	249,945	0.02%
2021/03/17	174.2	47.78	137	48.07	48.00	37.2	253,779	0.01%	大買/大賣/
2021/03/16	40.1	48.26	131.5	48.34	48.30	-91.4	259,559	-0.04%	大賣/
2021/03/15	98.7	48.35	71.5	48.31	48.15	27.2	263,046	0.01%
2021/03/12	117.5	49.42	146.5	49.49	49.10	-29	267,717	-0.01%	大買/大賣/
2021/03/11	124.7	48.34	106.5	48.34	48.65	18.2	273,563	0.01%	大買/大賣/
2021/03/10	78	46.90	71.5	46.90	46.55	6.5	277,768	0.00%
2021/03/09	132	45.67	119.4	45.71	46.35	12.6	281,584	0.00%	大買/大賣/
2021/03/08	85	47.00	63	47.02	46.10	22	279,964	0.01%
2021/03/05	144.8	47.28	299.4	47.03	47.05	-154.6	279,670	-0.06%	大買/大賣/鉅額交易
2021/03/04	175.5	49.86	60.1	49.85	49.05	115.4	280,814	0.04%	大買/鉅額交易
2021/03/03	416.1	51.59	200.6	51.48	51.90	215.5	277,600	0.08%	大買/大賣/鉅額交易
2021/03/02	202.2	54.57	36.1	53.96	52.70	166.2	277,265	0.06%	大買/鉅額交易
2021/02/26	137	54.52	147.5	54.68	54.20	-10.5	278,990	0.00%	大買/大賣/
2021/02/25	76.7	55.93	99.1	56.07	55.70	-22.4	285,862	-0.01%
2021/02/24	250.2	55.20	206	55.45	54.70	44.2	287,486	0.02%	大買/大賣/
2021/02/23	225.5	55.57	96	55.25	55.80	129.5	288,251	0.04%	大買/鉅額交易
2021/02/22	140.7	57.37	85.6	57.72	56.80	55.1	286,113	0.02%	大買/
2021/02/19	189.5	57.63	43.8	57.76	57.20	145.7	284,431	0.05%	大買/鉅額交易
2021/02/18	198.2	57.95	236	57.84	58.20	-37.8	283,948	-0.01%	大買/大賣/
2021/02/17	185.6	57.25	301	57.18	57.60	-115.4	282,216	-0.04%	大買/大賣/鉅額交易
2021/02/05	80	52.43	121.2	52.66	52.90	-41.2	277,808	-0.01%	大賣/
2021/02/04	114	51.98	184.6	51.69	51.90	-70.6	277,255	-0.03%	大買/大賣/
2021/02/03	192.4	52.10	125	52.01	52.00	67.4	277,173	0.02%	大買/大賣/
2021/02/02	335.1	52.31	345	52.29	52.60	-10	277,054	0.00%	大買/大賣/
2021/02/01	391.5	49.89	391	50.30	50.80	0.4	276,313	0.00%	大買/大賣/
2021/01/29	168.1	51.07	125	51.16	50.00	43.1	274,763	0.02%	大買/大賣/
2021/01/28	491.2	51.28	430	51.74	51.20	61.2	273,768	0.02%	大買/大賣/
2021/01/27	150	55.06	102.1	54.80	54.80	47.9	271,490	0.02%	大買/大賣/
2021/01/26	276.5	55.67	125.2	55.71	54.80	151.3	270,399	0.06%	大買/大賣/鉅額交易
2021/01/25	135.3	57.22	137.2	57.34	57.20	-1.9	269,975	0.00%	大買/大賣/
2021/01/22	424.3	56.06	521.9	55.74	56.50	-97.6	272,749	-0.04%	大買/大賣/
2021/01/21	246.5	53.96	398.2	53.45	54.00	-151.7	270,443	-0.06%	大買/大賣/鉅額交易
2021/01/20	551.2	53.17	390	53.17	52.10	161.2	267,640	0.06%	大買/大賣/鉅額交易
2021/01/19	572.9	52.37	436.1	51.78	53.00	136.8	262,034	0.05%	大買/大賣/鉅額交易
2021/01/18	139.2	48.38	150	48.00	49.65	-10.8	255,978	0.00%	大買/大賣/
2021/01/15	123.2	50.08	237	49.49	48.75	-113.8	259,578	-0.04%	大買/大賣/鉅額交易
2021/01/14	132.4	49.94	129	50.25	49.90	3.4	261,157	0.00%	大買/大賣/
2021/01/13	123.1	49.95	236.9	49.76	50.00	-113.8	263,699	-0.04%	大買/大賣/鉅額交易
2021/01/12	463.5	49.83	330.1	49.83	48.45	133.4	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	404.4	49.05	458	48.92	50.00	-53.6	255,158	-0.02%	大買/大賣/
2021/01/08	82	47.42	250	47.55	47.85	-168	251,534	-0.07%	大賣/鉅額交易
2021/01/07	74	46.51	107	46.56	46.20	-33	249,709	-0.01%	大賣/
2021/01/06	166.7	47.03	220	47.17	46.95	-53.3	251,363	-0.02%	大買/大賣/
2021/01/05	102	45.31	88	45.53	46.35	14	249,911	0.01%	大買/
2021/01/04	349	45.13	256.1	45.41	45.55	92.9	252,392	0.04%	大買/大賣/
2020/12/31	122	47.49	130.9	47.10	47.15	-8.9	256,407	0.00%	大買/大賣/
2020/12/30	22.1	47.73	94	47.94	48.30	-72	256,667	-0.03%
2020/12/29	159	47.99	100	48.15	47.40	59	257,885	0.02%	大買/
2020/12/28	109.8	47.97	218.1	48.15	48.60	-108.3	258,927	-0.04%	大買/大賣/鉅額交易
2020/12/25	93	46.87	30.1	46.75	46.75	62.9	262,346	0.02%
2020/12/24	114.1	46.56	13	46.77	46.55	101.1	269,780	0.04%	大買/鉅額交易
2020/12/23	47	46.29	51	46.46	46.10	-4	274,926	0.00%
2020/12/22	126.1	46.58	120	46.51	45.70	6.1	276,172	0.00%	大買/大賣/
2020/12/21	112	47.09	294.7	46.79	47.45	-182.7	277,199	-0.07%	大買/大賣/鉅額交易
2020/12/18	114	46.75	108.3	46.56	45.85	5.8	276,257	0.00%	大買/大賣/
2020/12/17	151	45.53	58.1	45.73	46.05	93	274,462	0.03%	大買/
2020/12/16	181	45.32	120.1	45.44	44.90	60.9	273,317	0.02%	大買/大賣/
2020/12/15	297	44.76	105.6	44.73	44.00	191.5	271,430	0.07%	大買/大賣/鉅額交易
2020/12/14	102	46.03	87.2	45.91	46.15	14.8	269,128	0.01%	大買/
2020/12/11	166	46.49	210.2	46.39	46.10	-44.3	270,358	-0.02%	大買/大賣/
2020/12/10	186.1	47.65	180.3	47.66	47.30	5.8	270,192	0.00%	大買/大賣/
2020/12/09	152.6	49.65	86.9	49.72	49.90	65.7	264,897	0.02%	大買/
2020/12/08	268.8	50.49	198.9	50.42	50.90	69.9	260,861	0.03%	大買/大賣/
2020/12/07	394.8	49.84	304.5	49.89	50.00	90.3	256,889	0.04%	大買/大賣/
2020/12/04	268	46.12	306.4	46.05	47.60	-38.4	251,449	-0.02%	大買/大賣/
2020/12/03	177	43.12	214.5	43.04	43.30	-37.5	248,519	-0.02%	大買/大賣/
2020/12/02	138.1	41.64	124	41.53	41.45	14.1	243,137	0.01%	大買/大賣/
2020/12/01	67	41.26	83.9	41.33	41.55	-16.9	241,576	-0.01%
2020/11/30	222	41.19	207	41.15	40.50	15	239,844	0.01%	大買/大賣/
2020/11/27	126.5	39.30	120	39.46	39.15	6.5	233,880	0.00%	大買/大賣/
2020/11/26	125	38.46	170.3	38.50	39.50	-45.3	231,988	-0.02%	大買/大賣/
2020/11/25	139	38.53	139	38.68	38.45	0	229,735	0.00%	大買/大賣/
2020/11/24	475.1	38.64	386.4	38.70	38.15	88.7	226,439	0.04%	大買/大賣/
2020/11/23	42	35.74	142	35.98	36.35	-100	218,043	-0.05%	大賣/
2020/11/20	37	32.89	139.1	33.00	33.05	-102.1	215,778	-0.05%	大賣/鉅額交易
2020/11/19	32	32.09	36	32.13	32.10	-4	213,792	0.00%
2020/11/18	12.9	32.22	31.1	32.29	32.35	-18.2	214,498	-0.01%
2020/11/17	42	32.41	28	32.46	32.15	14	215,791	0.01%
2020/11/16	37	32.09	78	32.04	32.20	-41	216,462	-0.02%
2020/11/13	29	31.23	94	31.26	31.30	-65	215,302	-0.03%
2020/11/12	27	31.35	33	31.44	31.10	-6	216,126	0.00%
2020/11/11	89	31.01	11	31.31	31.00	78	216,593	0.04%
2020/11/10	64	31.39	16	31.48	31.00	48	217,094	0.02%
2020/11/09	20.5	31.65	101.5	31.60	31.80	-81	216,899	-0.04%	大賣/
2020/11/06	17.3	30.46	17	30.40	30.50	0.3	217,077	0.00%
2020/11/05	51	30.51	49	30.53	30.55	2	217,005	0.00%
2020/11/04	55	31.15	137	31.31	31.65	-82	216,595	-0.04%	大賣/
2020/11/03	86	30.02	28	30.10	29.80	58	216,920	0.03%
2020/11/02	163	30.11	68	29.93	29.65	95	220,328	0.04%	大買/
2020/10/30	412	31.34	176.3	31.35	30.70	235.7	219,943	0.11%	大買/大賣/鉅額交易
2020/10/29	54	32.72	118.3	32.76	32.95	-64.3	217,143	-0.03%	大賣/
2020/10/28	84.4	33.08	35	33.00	32.65	49.4	218,541	0.02%
2020/10/27	108.1	33.08	26	33.18	33.50	82.1	217,825	0.04%	大買/
2020/10/26	33.7	32.84	46.3	33.05	33.00	-12.6	218,924	-0.01%
2020/10/23	220.2	33.30	182	32.86	32.75	38.2	220,941	0.02%	大買/大賣/
2020/10/22	137	32.65	267	32.21	33.00	-130	224,162	-0.06%	大買/大賣/鉅額交易
2020/10/21	214	32.04	124.6	32.10	31.35	89.4	225,211	0.04%	大買/大賣/
2020/10/20	102	31.05	76.4	30.97	31.20	25.6	228,458	0.01%	大買/
2020/10/19	73	31.18	81	31.16	31.00	-8	233,401	0.00%
2020/10/16	133	31.00	91.5	31.00	30.65	41.5	233,062	0.02%	大買/
2020/10/15	121.1	31.86	151.3	32.29	31.55	-30.2	232,801	-0.01%	大買/大賣/
2020/10/14	123	32.25	130	31.94	32.20	-7	230,771	0.00%	大買/大賣/
2020/10/13	270	31.65	287	31.51	31.55	-17	227,533	-0.01%	大買/大賣/
2020/10/12	356.1	32.07	351	32.10	32.05	5.1	226,270	0.00%	大買/大賣/
2020/10/08	411	31.47	323	31.32	32.20	88	221,966	0.04%	大買/大賣/
2020/10/07	152	29.14	296	29.06	29.50	-144	212,706	-0.07%	大買/大賣/鉅額交易
2020/10/06	198	28.82	188	28.65	28.35	10	209,187	0.00%	大買/大賣/
2020/10/05	143.1	28.82	167	28.91	28.70	-23.9	206,113	-0.01%	大買/大賣/
2020/09/30	211	28.41	352	28.25	28.55	-141	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	294	28.46	159	28.64	27.50	135	195,034	0.07%	大買/大賣/鉅額交易
2020/09/28	168	26.93	383	27.01	27.50	-215	187,327	-0.11%	大買/大賣/鉅額交易
2020/09/25	145.1	25.19	82	25.47	25.00	63.1	181,466	0.03%	大買/
2020/09/24	286	25.92	251	25.96	25.95	35	178,829	0.02%	大買/大賣/
2020/09/23	97	25.65	105	25.87	26.00	-8	174,971	0.00%	大賣/
2020/09/22	39.1	24.82	72.3	25.03	25.10	-33.2	172,416	-0.02%
2020/09/21	110	25.43	149	25.61	25.15	-39	171,116	-0.02%	大買/大賣/
2020/09/18	106	26.15	95	25.97	25.80	11	169,782	0.01%	大買/
2020/09/17	91	25.78	103	25.71	25.75	-12	168,475	-0.01%	大賣/
2020/09/16	162	25.97	152	26.28	25.70	10	167,137	0.01%	大買/大賣/
2020/09/15	145	24.97	361	24.98	25.30	-216	162,702	-0.13%	大買/大賣/鉅額交易
2020/09/14	25	23.75	93	23.83	23.90	-68	157,334	-0.04%
2020/09/11	116	22.99	79	23.39	23.00	37	155,903	0.02%	大買/
2020/09/10	216	23.81	172	23.82	23.35	44	155,781	0.03%	大買/大賣/
2020/09/09	60	23.56	115	23.30	23.70	-55	154,437	-0.04%	大賣/
2020/09/08	217	23.54	176	23.56	22.70	41	152,349	0.03%	大買/大賣/
2020/09/07	0	0.00	93	23.38	23.55	-93	148,508	-0.06%
2020/09/04	7	21.20	45	21.20	21.45	-38	148,430	-0.03%
2020/09/03	18	21.75	26	21.88	21.55	-8	148,785	-0.01%
2020/09/02	6	21.72	24	22.00	21.70	-18	148,690	-0.01%
2020/09/01	11	21.66	38	21.53	21.90	-27	149,794	-0.02%
2020/08/31	28	21.57	8	21.71	21.20	20	149,325	0.01%
2020/08/28	75	21.88	79	21.83	21.90	-4	148,811	0.00%
2020/08/27	140	22.14	57	22.00	21.95	83	148,737	0.06%	大買/
2020/08/26	86	22.15	91.3	21.95	22.35	-5.3	148,110	0.00%
2020/08/25	80	22.23	123	22.24	22.15	-43	147,630	-0.03%	大賣/
2020/08/24	63	22.53	63	22.32	22.60	0	146,745	0.00%
2020/08/21	177	21.96	127	22.36	21.80	50	145,490	0.03%	大買/大賣/
2020/08/20	245.5	22.10	111	22.46	21.80	134.5	143,239	0.09%	大買/大賣/鉅額交易
2020/08/19	82	23.61	103	23.84	23.40	-21	140,267	-0.01%	大賣/
2020/08/18	81	24.15	155	24.17	24.10	-74	138,686	-0.05%	大賣/
2020/08/17	57	24.23	122.5	24.13	24.15	-65.5	136,921	-0.05%	大賣/
2020/08/14	109	23.44	153	23.35	23.55	-44	135,262	-0.03%	大買/大賣/
2020/08/13	238.5	23.86	118	24.25	23.75	120.5	134,243	0.09%	大買/大賣/鉅額交易
2020/08/12	113	24.21	101	23.98	23.95	12	132,600	0.01%	大買/大賣/
2020/08/11	95.8	25.42	105	25.25	25.00	-9.2	129,839	-0.01%	大賣/
2020/08/10	107	25.52	228.1	25.50	25.30	-121.1	127,961	-0.09%	大買/大賣/鉅額交易
2020/08/07	182	26.09	63.3	26.53	25.60	118.7	125,363	0.09%	大買/鉅額交易
2020/08/06	155	26.05	258.4	25.99	26.60	-103.4	120,302	-0.09%	大買/大賣/鉅額交易
2020/08/05	139	25.02	75	24.93	24.90	64	114,875	0.06%	大買/
2020/08/04	244	25.15	118	24.77	24.55	126	111,014	0.11%	大買/大賣/鉅額交易
2020/08/03	164.3	23.53	167.4	23.60	23.80	-3.2	106,398	0.00%	大買/大賣/
2020/07/31	93	22.30	146	22.09	22.35	-53	101,253	-0.05%	大賣/
2020/07/30	355	22.30	349.6	22.20	22.20	5.4	99,549	0.01%	大買/大賣/
2020/07/29	163	22.02	123	21.90	22.40	40	95,968	0.04%	大買/大賣/
2020/07/28	138.3	22.70	360.5	22.64	22.25	-222.3	91,652	-0.24%	大買/大賣/鉅額交易
2020/07/27	196	21.15	289	21.18	21.70	-93	82,739	-0.11%	大買/大賣/
2020/07/24	282.3	19.91	152	19.89	19.75	130.3	76,213	0.17%	大買/大賣/鉅額交易
2020/07/23	153	18.93	231.9	19.00	19.25	-78.9	70,753	-0.11%	大買/大賣/
2020/07/22	48	17.26	26.3	17.32	17.50	21.7	66,088	0.03%
2020/07/21	21	17.34	78.6	17.17	17.15	-57.6	65,883	-0.09%
2020/07/20	17	16.48	0	0.00	16.55	17	65,012	0.03%
2020/07/17	24	16.42	10	16.55	16.40	14	64,095	0.02%
2020/07/16	12	16.60	31	16.58	16.60	-19	64,152	-0.03%
2020/07/15	11	16.25	3	16.25	16.00	8	62,618	0.01%
2020/07/14	13	16.86	2	16.95	16.80	11	62,775	0.02%
2020/07/13	81	16.90	45	16.95	17.05	36	62,180	0.06%
2020/07/10	15	16.47	7	16.52	16.45	8	61,684	0.01%
2020/07/09	11	16.50	6	16.50	16.45	5	62,170	0.01%
2020/07/08	60	16.65	20	16.70	16.65	40	63,075	0.06%
2020/07/07	128	16.84	17	16.70	16.60	111	62,881	0.18%	大買/鉅額交易
2020/07/06	0	0.00	15	16.57	16.65	-15	62,207	-0.02%
2020/07/03	10	16.43	59	16.45	16.45	-49	62,278	-0.08%
2020/07/02	2	16.25	82	16.26	16.35	-80	62,516	-0.13%
2020/07/01	2	16.15	10	16.14	16.10	-8	62,902	-0.01%
2020/06/30	0	0.00	20	15.75	15.90	-20	62,954	-0.03%
2020/06/24	43	15.83	46	15.73	15.75	-3	63,503	0.00%
2020/06/23	15	15.50	0	15.45	15.45	15	63,514	0.02%
2020/06/22	2	15.65	10	15.59	15.70	-8	63,808	-0.01%
2020/06/19	1	15.50	50	15.45	15.40	-49	66,262	-0.07%
2020/06/18	11	15.31	1	15.25	15.35	10	66,975	0.01%
2020/06/17	26	15.31	50	15.20	15.30	-24	67,019	-0.04%
2020/06/16	19	15.54	9	15.58	15.50	10	68,462	0.01%
2020/06/15	17	15.38	45	15.44	15.40	-28	69,937	-0.04%
2020/06/12	5	15.62	8	15.53	15.70	-3	70,087	0.00%
2020/06/11	36	16.03	7	16.17	16.05	29	70,867	0.04%
2020/06/10	66	16.57	0	0.00	16.60	66	70,671	0.09%
2020/06/09	5	16.89	12	16.92	16.85	-7	72,624	-0.01%
2020/06/08	34	17.12	77	17.25	17.05	-43	73,559	-0.06%
2020/06/05	0	0.00	134.7	16.48	16.50	-134.7	72,417	-0.19%	大賣/鉅額交易
2020/06/04	0	0.00	58	16.36	16.30	-58	72,981	-0.08%
2020/06/03	2	16.00	50	16.06	16.20	-48	72,786	-0.07%
2020/06/02	0	0.00	14	15.76	15.85	-14	72,864	-0.02%
2020/06/01	0	0.00	36	15.64	15.65	-36	73,068	-0.05%
2020/05/29	0	0.00	1	15.45	15.45	-1	73,730	0.00%
2020/05/28	100	15.15	19	15.34	15.35	81	74,379	0.11%
2020/05/27	21	15.15	0	0.00	15.10	21	75,122	0.03%
2020/05/26	5	15.15	1	15.20	15.20	4	76,043	0.01%
2020/05/25	1	14.90	4.5	14.87	15.10	-3.5	76,439	0.00%
2020/05/22	1	15.05	0	0.00	15.10	1	76,771	0.00%
2020/05/21	0	0.00	5	15.15	15.30	-5	76,919	-0.01%
2020/05/20	23	14.88	0	0.00	14.85	23	76,698	0.03%
2020/05/19	14	15.00	2	15.08	14.95	12	76,400	0.02%
2020/05/18	7	15.13	8	15.20	15.10	-1	75,995	0.00%
2020/05/15	2	15.35	0	0.00	15.40	2	76,035	0.00%
2020/05/14	17	15.41	4	15.50	15.35	13	76,167	0.02%
2020/05/13	16	15.43	12.8	15.53	15.60	3.2	76,364	0.00%
2020/05/12	62	15.45	0	0.00	15.45	62	76,944	0.08%
2020/05/11	16	15.72	3	15.70	15.60	13	77,596	0.02%
2020/05/08	23	15.63	27.2	15.64	15.65	-4.2	78,108	-0.01%
2020/05/07	3	15.63	5	15.67	15.60	-2	78,182	0.00%
2020/05/06	5	15.30	17	15.38	15.30	-12	78,550	-0.02%
2020/05/04	1	15.10	0	0.00	15.35	1	81,314	0.00%
2020/04/30	2	15.40	48	15.50	15.55	-46	81,695	-0.06%
2020/04/29	24	15.37	23	15.40	15.30	1	81,874	0.00%
2020/04/28	108	15.16	12	15.01	15.00	96	81,403	0.12%	大買/
2020/04/27	15	16.19	37	16.16	16.15	-22	80,048	-0.03%
2020/04/24	52	15.95	36	15.97	15.90	16	78,543	0.02%
2020/04/23	41	15.70	24.3	15.78	15.80	16.7	77,286	0.02%
2020/04/22	0	0.00	10	14.95	15.20	-10	75,120	-0.01%
2020/04/21	8	14.96	0	0.00	14.80	8	74,865	0.01%
2020/04/20	28	15.03	16	15.11	15.15	12	74,648	0.02%
2020/04/17	13	15.22	52	15.30	15.05	-39	74,265	-0.05%
2020/04/16	50	14.94	11	14.93	14.90	39	73,090	0.05%
2020/04/15	5	14.94	0	0.00	15.10	5	72,930	0.01%
2020/04/14	10	14.92	28	14.97	15.15	-18	72,657	-0.02%
2020/04/13	56	14.55	9	14.82	14.80	47	72,138	0.07%
2020/04/10	0	0.00	2	14.30	14.30	-2	71,312	0.00%
2020/04/09	6	14.15	10	14.30	14.20	-4	71,733	-0.01%
2020/04/08	10	14.24	16	14.20	14.20	-6	71,607	-0.01%
2020/04/07	32	14.09	1	14.20	14.15	31	71,126	0.04%
2020/04/06	6	13.97	17	13.99	14.10	-11	70,800	-0.02%
2020/04/01	0	0.00	1	13.85	13.80	-1	70,071	0.00%
2020/03/31	26	13.89	2.3	14.09	13.65	23.7	69,758	0.03%
2020/03/30	2	13.85	2	13.80	13.95	0	68,762	0.00%
2020/03/27	6	14.13	10	14.14	14.00	-4	68,543	-0.01%
2020/03/26	5	14.09	26	14.11	14.10	-21	68,072	-0.03%
2020/03/25	11	14.17	7	14.26	14.10	4	67,616	0.01%
2020/03/24	2	13.90	1	14.05	13.85	1	65,443	0.00%
2020/03/23	1	13.70	3	13.55	13.75	-2	64,995	0.00%
2020/03/20	24	13.98	8	13.95	13.85	16	65,609	0.02%
2020/03/19	13	13.18	82	13.46	13.70	-69	64,182	-0.11%
2020/03/18	17	13.80	1	13.80	13.80	16	62,953	0.03%
2020/03/17	5	13.84	8	13.74	13.75	-3	63,999	0.00%
2020/03/16	2.3	13.89	10	13.95	13.90	-7.7	62,787	-0.01%
2020/03/13	22	13.73	61	13.79	14.05	-39	62,351	-0.06%
2020/03/12	13	14.10	12	14.36	14.35	1	59,958	0.00%
2020/03/11	18	14.93	3	14.93	14.80	15	59,482	0.03%
2020/03/10	6	14.93	0	0.00	14.95	6	62,360	0.01%
2020/03/09	4	14.99	11	14.97	15.05	-7	64,150	-0.01%
2020/03/06	4	15.46	0	0.00	15.45	4	63,632	0.01%
2020/03/05	3	15.93	1	16.00	15.70	2	63,539	0.00%
2020/03/04	3	15.82	5	15.59	15.80	-2	63,316	0.00%
2020/03/03	9	15.52	3	15.62	15.50	6	62,472	0.01%
2020/03/02	5	15.38	2	15.30	15.25	3	61,686	0.00%
2020/02/27	9	15.49	2	15.65	15.30	7	62,945	0.01%
2020/02/26	5	15.62	2	15.65	15.60	3	64,398	0.00%
2020/02/25	21	15.90	6	15.68	15.90	15	64,107	0.02%
2020/02/24	11	15.80	5	15.85	15.80	6	64,165	0.01%
2020/02/21	3.1	16.10	1	16.10	16.05	2.1	64,377	0.00%
2020/02/20	4	16.14	1	16.40	16.30	3	64,428	0.00%
2020/02/19	8	16.14	3	16.10	16.10	5	64,719	0.01%
2020/02/18	3	16.15	2	16.10	16.15	1	64,882	0.00%
2020/02/17	0	0.00	9	16.55	16.40	-9	65,096	-0.01%
2020/02/14	1	16.65	7	16.58	16.50	-6	64,968	-0.01%
2020/02/13	10	17.00	43	17.03	16.85	-33	64,827	-0.05%
2020/02/12	7	16.79	7	16.84	16.90	0	64,256	0.00%
2020/02/11	17	16.75	2.2	16.71	16.70	14.8	63,337	0.02%
2020/02/10	1	16.15	14	16.15	16.40	-13	62,858	-0.02%
2020/02/07	16	16.41	22	16.43	16.35	-6	62,989	-0.01%
2020/02/06	7	16.27	23	16.00	16.25	-16	62,509	-0.03%
2020/02/05	2	15.63	23	15.58	15.50	-21	61,453	-0.03%
2020/02/04	13	15.00	2	15.05	15.20	11	61,733	0.02%
2020/02/03	6	14.73	22	14.90	15.00	-16	62,172	-0.03%
2020/01/31	9	14.91	2	14.90	14.90	7	61,934	0.01%
2020/01/30	19	15.12	8	15.17	15.10	11	61,854	0.02%
2020/01/20	5	16.05	0	0.00	16.05	5	59,946	0.01%
2020/01/17	7	16.00	1	15.95	16.00	6	60,154	0.01%
2020/01/16	2	16.00	5	16.00	16.15	-3	61,668	0.00%
2020/01/15	2	16.35	3	16.15	16.15	-1	61,630	0.00%
2020/01/14	0	0.00	12	16.36	16.25	-12	61,416	-0.02%
2020/01/13	4	16.10	5	16.07	16.05	-1	60,610	0.00%
2020/01/10	52	16.00	0	0.00	16.15	52	60,958	0.09%
2020/01/09	0	0.00	30	16.15	16.05	-30	60,708	-0.05%
2020/01/08	35	15.75	2	15.70	15.75	33	60,347	0.05%
2020/01/07	4	15.93	20	16.10	16.00	-16	60,145	-0.03%
2020/01/06	8	16.01	22	16.10	16.05	-14	60,234	-0.02%
2020/01/03	49	16.37	0	0.00	16.30	49	60,126	0.08%
2020/01/02	5	16.51	0	0.00	16.55	5	59,670	0.01%
2019/12/31	1	16.45	1	16.45	16.45	0	59,386	0.00%
2019/12/30	2	16.50	0.9	16.45	16.55	1.1	59,074	0.00%
2019/12/27	6	16.63	2	16.63	16.70	4	58,645	0.01%
2019/12/26	5	16.51	2	16.55	16.55	3	58,263	0.01%
2019/12/25	9	16.61	1	16.65	16.65	8	58,263	0.01%
2019/12/24	2	16.70	10	16.55	16.55	-8	58,302	-0.01%
2019/12/23	4	16.60	3	16.55	16.55	1	58,723	0.00%
2019/12/19	10	16.52	4.7	16.64	16.70	5.3	58,450	0.01%
2019/12/18	10	16.79	2	16.75	16.80	8	57,912	0.01%
2019/12/17	31	17.00	37	16.98	17.00	-6	57,380	-0.01%
2019/12/16	7	16.55	20	16.67	16.65	-13	56,165	-0.02%
2019/12/13	10	16.50	16	16.57	16.60	-6	55,271	-0.01%
2019/12/12	47	16.62	32	16.66	16.60	15	54,342	0.03%
2019/12/11	5	16.25	50	16.45	16.25	-45	52,102	-0.09%
2019/12/10	0	0.00	48	16.40	16.45	-48	51,432	-0.09%
2019/12/09	16	16.27	14	16.46	16.25	2	50,851	0.00%
2019/12/06	65	16.16	9	16.17	16.20	56	50,068	0.11%
2019/12/05	25	16.30	109	16.27	16.55	-84	48,465	-0.17%	大賣/
2019/12/04	5	15.78	29.5	15.72	15.85	-24.5	44,929	-0.05%
2019/12/03	1	15.20	20	15.31	15.35	-19	42,212	-0.05%
2019/12/02	80	15.20	4	15.15	15.10	76	42,021	0.18%
2019/11/29	3	14.98	20	14.98	14.95	-17	41,177	-0.04%
2019/11/28	12	15.18	1	15.10	15.10	11	40,556	0.03%
2019/11/27	20	15.20	1	15.25	15.20	19	40,534	0.05%
2019/11/26	3.2	15.26	13	15.22	15.20	-9.8	40,022	-0.02%
2019/11/25	3.4	15.10	40	15.09	15.00	-36.7	37,584	-0.10%
2019/11/22	10	14.55	4	14.55	14.60	6	35,810	0.02%
2019/11/21	0	0.00	8	14.59	14.65	-8	35,744	-0.02%
2019/11/20	5	14.55	32	14.73	14.75	-27	35,330	-0.08%
2019/11/19	0.3	14.50	0	0.00	14.55	0.3	34,855	0.00%
2019/11/18	10.5	14.64	9	14.53	14.50	1.5	34,652	0.00%
2019/11/15	6	14.33	0	0.00	14.30	6	34,056	0.02%
2019/11/14	0	0.00	43	14.40	14.50	-43	33,776	-0.13%
2019/11/13	0	0.00	20	14.33	14.20	-20	33,490	-0.06%
2019/11/12	5.8	14.28	2	14.20	14.30	3.8	33,222	0.01%
2019/11/11	3	14.27	3	14.25	14.25	0	32,902	0.00%
2019/11/08	25	14.21	11	14.34	14.25	14	32,678	0.04%
2019/11/07	8	14.29	9	14.38	14.25	-1	32,649	0.00%
2019/11/06	0	0.00	5	14.45	14.50	-5	32,375	-0.02%
2019/11/05	11	14.41	0	0.00	14.50	11	32,028	0.03%
2019/11/04	1	14.75	12	14.73	14.65	-11	31,829	-0.03%
2019/11/01	12	14.50	40	14.42	14.50	-28	30,939	-0.09%
2019/10/31	25	13.98	11	14.05	14.00	14	30,126	0.05%
2019/10/30	11	14.60	12	14.44	14.40	-1	29,151	0.00%
2019/10/29	25	14.44	27	14.51	14.50	-2	29,072	-0.01%
2019/10/28	21	14.30	32	14.27	14.25	-11	28,678	-0.04%
2019/10/25	11	14.35	10	14.45	14.40	1	28,677	0.00%
2019/10/24	17	14.53	77	14.57	14.55	-60	29,021	-0.21%
2019/10/23	5	14.00	3	14.03	14.05	2	28,559	0.01%
2019/10/22	12	13.99	0	0.00	14.00	12	28,738	0.04%
2019/10/21	0	0.00	11	13.95	13.90	-11	28,836	-0.04%
2019/10/18	2	14.00	27	13.95	13.95	-25	29,156	-0.09%
2019/10/15	9	13.71	8	13.70	13.70	1	29,141	0.00%
2019/10/09	0	0.00	150	13.30	13.15	-150	29,734	-0.50%	大賣/鉅額交易
2019/10/07	1	13.40	0	0.00	13.35	1	31,325	0.00%
2019/10/03	1	13.25	0	0.00	13.40	1	32,287	0.00%
2019/09/26	166	13.80	31	13.65	13.60	135	32,347	0.42%	大買/鉅額交易
2019/09/25	1	13.55	1	13.65	13.60	0	31,787	0.00%
2019/09/23	0	0.00	1	13.75	13.70	-1	32,081	0.00%
2019/09/20	0	0.00	1.2	13.79	13.80	-1.2	32,701	0.00%
2019/09/19	0	0.00	18	13.62	13.60	-18	32,999	-0.05%
2019/09/18	0	0.00	5	13.60	13.55	-5	33,046	-0.02%
2019/09/17	0	0.00	10	13.44	13.55	-10	33,172	-0.03%
2019/09/16	0	0.00	3	13.70	13.60	-3	33,610	-0.01%
2019/09/12	10	13.70	10	13.75	13.70	0	33,943	0.00%
2019/09/11	35	13.64	42	13.61	13.70	-7	34,415	-0.02%
2019/09/09	1	13.60	1	13.60	13.60	0	34,922	0.00%
2019/09/05	3	13.65	0	0.00	13.60	3	36,068	0.01%
2019/09/04	25	13.57	10	13.48	13.60	15	36,117	0.04%
2019/09/03	0	0.00	1	13.30	13.20	-1	35,943	0.00%
2019/09/02	1	13.35	20	13.40	13.35	-19	36,190	-0.05%
2019/08/26	9	13.08	1	13.10	13.00	8	36,806	0.02%
2019/08/23	12	13.40	0	0.00	13.35	12	37,096	0.03%
2019/08/21	0	0.00	11	13.48	13.50	-11	38,340	-0.03%
2019/08/19	0	0.00	1	13.45	13.45	-1	38,550	0.00%
2019/08/16	0	0.00	7.6	13.36	13.35	-7.6	38,945	-0.02%
2019/08/15	0	0.00	2	13.00	12.90	-2	38,708	-0.01%
2019/08/14	0	0.00	2	13.10	13.10	-2	39,094	-0.01%
2019/08/13	6	12.95	1	13.00	12.95	5	39,437	0.01%
2019/08/12	6	13.20	0	0.00	13.00	6	40,014	0.01%
2019/08/08	1	13.30	0	0.00	13.30	1	40,174	0.00%
2019/08/07	0	0.00	2	13.15	13.10	-2	40,616	0.00%
2019/08/06	11	12.85	10	12.75	13.00	1	41,236	0.00%
2019/08/05	4	13.00	0	0.00	13.10	4	41,158	0.01%
2019/08/02	10	13.12	50	13.10	13.35	-40	41,056	-0.10%
2019/08/01	52	13.55	0	0.00	13.40	52	41,333	0.13%
2019/07/31	7	13.71	0	0.00	13.80	7	41,589	0.02%
2019/07/30	1	13.70	6	13.66	13.60	-5	41,547	-0.01%
2019/07/29	2	13.35	0	0.00	13.40	2	42,451	0.00%
2019/07/26	10	13.27	1	13.30	13.20	9	43,522	0.02%
2019/07/25	17	13.51	9	13.69	13.55	8	43,076	0.02%
2019/07/22	3	13.60	0	0.00	13.60	3	46,313	0.01%
2019/07/19	1	13.80	40	13.92	13.80	-39	48,875	-0.08%
2019/07/18	2	13.80	5	13.80	13.80	-3	49,083	-0.01%
2019/07/17	6	13.90	10	13.85	13.75	-4	49,204	-0.01%
2019/07/16	5	14.02	15	14.10	14.00	-10	49,068	-0.02%
2019/07/15	9	14.81	32	14.81	14.90	-23	48,366	-0.05%
2019/07/12	13	14.60	6	14.60	14.60	7	48,061	0.01%
2019/07/11	5	14.70	46	14.92	14.95	-41	48,016	-0.09%
2019/07/10	2	14.55	68	14.36	14.65	-66	47,017	-0.14%
2019/07/09	0	0.00	4	14.05	14.00	-4	46,368	-0.01%
2019/07/08	4	13.85	16	13.95	13.95	-12	46,253	-0.03%
2019/07/05	8	14.05	2	14.03	14.10	6	47,321	0.01%
2019/07/04	3	14.05	20	14.07	14.15	-17	47,788	-0.04%
2019/07/03	90	14.14	4	14.15	14.05	86	49,026	0.18%
2019/07/02	0	0.00	6	14.25	14.25	-6	50,407	-0.01%
2019/07/01	2	14.25	15	14.18	14.35	-13	50,484	-0.03%
2019/06/28	0	0.00	7	14.04	13.95	-7	50,026	-0.01%
2019/06/27	3	14.00	109	14.00	14.00	-106	49,866	-0.21%	大賣/鉅額交易
2019/06/26	0	0.00	10	13.88	13.80	-10	49,185	-0.02%
2019/06/25	40	13.78	1	13.80	13.70	39	48,518	0.08%
2019/06/24	0	0.00	67	13.71	13.75	-67	48,326	-0.14%
2019/06/21	0	0.00	67	13.64	13.70	-67	48,122	-0.14%
2019/06/20	10	13.65	25.1	13.57	13.40	-15.1	47,940	-0.03%
2019/06/19	252	13.61	1	13.55	13.65	251	47,753	0.53%	大買/鉅額交易
2019/06/18	0	0.00	7	13.47	13.25	-7	47,401	-0.01%
2019/06/17	12	13.65	0	0.00	13.65	12	47,025	0.03%
2019/06/14	17	13.65	16	13.69	13.70	1	46,947	0.00%
2019/06/13	1	13.75	32.1	13.79	13.75	-31.1	46,850	-0.07%
2019/06/12	0	13.45	8	13.49	13.55	-8	46,163	-0.02%
2019/06/11	0	0.00	51	13.40	13.40	-51	45,955	-0.11%
2019/06/06	1	13.05	3	13.05	13.05	-2	45,485	0.00%
2019/06/04	2	13.00	0	0.00	13.00	2	45,688	0.00%
2019/06/03	0	0.00	13	13.19	13.20	-13	45,972	-0.03%
2019/05/31	6	12.82	0	0.00	12.90	6	45,620	0.01%
2019/05/29	1	12.25	2	12.25	12.60	-1	45,236	0.00%
2019/05/28	7	12.48	2	12.45	12.45	5	45,783	0.01%
2019/05/24	12	13.00	7	13.00	12.95	5	45,415	0.01%
2019/05/23	0	0.00	1	12.90	12.85	-1	45,609	0.00%
2019/05/22	10	12.95	0	0.00	13.00	10	45,395	0.02%
2019/05/21	0	0.00	6	12.87	12.95	-6	45,333	-0.01%
2019/05/20	3.3	12.81	0	0.00	12.75	3.3	44,927	0.01%
2019/05/17	7	13.09	13	12.97	13.00	-6	44,680	-0.01%
2019/05/16	2	12.90	11	12.95	12.95	-9	44,361	-0.02%
2019/05/15	33	12.90	0	0.00	12.90	33	44,274	0.07%
2019/05/14	6	12.81	23.9	12.75	13.00	-17.9	44,227	-0.04%
2019/05/13	10	13.09	6	13.06	12.95	4	44,264	0.01%
2019/05/10	0	0.00	4	13.26	13.20	-4	45,053	-0.01%
2019/05/09	15	13.17	15	13.17	13.15	0	46,066	0.00%
2019/05/08	18	13.39	2	13.50	13.45	16	45,661	0.04%
2019/05/07	8	13.54	90	13.60	13.60	-82	45,337	-0.18%
2019/05/06	16	13.27	29	13.54	13.20	-13	45,164	-0.03%
2019/05/03	8	13.76	9	13.71	13.85	-1	43,809	0.00%
2019/05/02	13	13.40	7	13.44	13.55	6	42,513	0.01%
2019/04/30	2	13.45	5	13.45	13.45	-3	42,220	-0.01%
2019/04/29	18	13.32	30	13.37	13.35	-12	42,178	-0.03%
2019/04/26	90	13.18	36	13.19	13.45	54	41,481	0.13%
2019/04/25	3	12.93	39	12.98	13.10	-36	38,536	-0.09%
2019/04/24	51	12.02	10	11.90	11.95	41	35,954	0.11%
2019/04/23	12	11.95	0	0.00	11.95	12	35,872	0.03%
2019/04/22	50	12.00	10	12.13	11.90	40	35,840	0.11%
2019/04/18	5	12.20	0	0.00	12.00	5	35,864	0.01%
2019/04/17	0	0.00	21	12.28	12.20	-21	35,726	-0.06%
2019/04/16	9	12.06	3	12.15	12.10	6	35,067	0.02%
2019/04/15	5	12.17	45	12.15	12.05	-40	35,074	-0.11%
2019/04/12	7	12.15	0	0.00	12.20	7	35,422	0.02%
2019/04/11	11	12.25	117	12.25	12.10	-106	35,956	-0.29%	大賣/鉅額交易
2019/04/10	12	12.25	11	12.25	12.25	1	34,781	0.00%
2019/04/09	1	12.25	58	12.18	12.30	-57	34,256	-0.17%
2019/04/08	7	11.96	40	11.95	11.90	-33	33,154	-0.10%
2019/04/03	424	11.58	0	0.00	11.55	424	31,607	1.34%	大買/鉅額交易
2019/04/02	17	11.62	0	0.00	11.60	17	31,439	0.05%
2019/04/01	5	11.65	0	0.00	11.55	5	31,542	0.02%
2019/03/29	3	11.65	0	0.00	11.65	3	31,407	0.01%
2019/03/28	0	0.00	1	11.60	11.65	-1	32,107	0.00%
2019/03/26	22	11.70	1	11.70	11.65	21	33,005	0.06%
2019/03/25	2	11.60	0	0.00	11.65	2	33,511	0.01%
2019/03/22	5	11.70	0	0.00	11.80	5	33,677	0.01%
2019/03/21	130	11.63	0	0.00	11.60	130	33,948	0.38%	大買/鉅額交易
2019/03/20	23	11.62	0	0.00	11.55	23	34,507	0.07%
2019/03/19	98	11.70	0	0.00	11.70	98	34,849	0.28%
2019/03/18	11	11.61	1	11.65	11.70	10	35,136	0.03%
2019/03/14	3	11.50	1	11.45	11.45	2	35,457	0.01%
2019/03/13	0	0.00	1	11.50	11.55	-1	36,052	0.00%
2019/03/12	10	11.65	10	11.60	11.65	0	36,451	0.00%
2019/03/11	8	11.46	6	11.54	11.45	2	37,138	0.01%
2019/03/08	4	11.63	0	0.00	11.60	4	37,617	0.01%
2019/03/07	17	11.89	21	11.92	11.85	-4	38,987	-0.01%
2019/03/06	0.5	11.65	10	11.70	11.70	-9.5	38,863	-0.02%
2019/03/05	3	11.50	5	11.58	11.60	-2	39,432	-0.01%
2019/02/27	5	11.53	0	0.00	11.45	5	40,127	0.01%
2019/02/26	1	11.65	3	11.70	11.65	-2	39,536	-0.01%
2019/02/25	1	11.60	4	11.60	11.65	-3	39,659	-0.01%
2019/02/22	2	11.30	3	11.45	11.50	-1	39,200	0.00%
2019/02/21	2	11.45	5	11.45	11.45	-3	39,132	-0.01%
2019/02/20	0	0.00	41	11.42	11.40	-41	39,426	-0.10%
2019/02/19	0	0.00	2	11.45	11.45	-2	40,431	0.00%
2019/02/18	10	11.55	5	11.50	11.45	5	41,654	0.01%
2019/02/15	0	0.00	54	11.39	11.40	-54	42,594	-0.13%
2019/02/14	10	11.20	22	11.25	11.30	-12	43,956	-0.03%
2019/02/13	1	11.00	0.2	11.10	11.10	0.8	45,073	0.00%
2019/02/12	19	11.07	3	10.90	11.10	16	45,915	0.03%
2019/02/11	88	10.92	6	11.18	10.85	82	47,306	0.17%
2019/01/30	36	11.33	1	11.30	11.35	35	47,633	0.07%
2019/01/29	1	12.00	36	11.94	12.00	-35	49,530	-0.07%
2019/01/28	21	11.84	1	11.85	11.85	20	52,803	0.04%
2019/01/25	0	0.00	4	11.85	11.95	-4	53,416	-0.01%
2019/01/24	0	0.00	3	11.65	11.70	-3	53,867	-0.01%
2019/01/23	0	0.00	5	11.60	11.55	-5	55,140	-0.01%
2019/01/22	0	0.00	5	11.70	11.70	-5	56,239	-0.01%
2019/01/21	6	11.70	49	11.66	11.70	-43	56,913	-0.08%
2019/01/18	10	11.30	0	0.00	11.40	10	58,168	0.02%
2019/01/17	0	0.00	33.8	11.26	11.25	-33.8	58,918	-0.06%
2019/01/11	0	0.00	5	11.18	11.20	-5	60,721	-0.01%
2019/01/10	2	11.10	10	11.05	11.15	-8	60,990	-0.01%
2019/01/09	0	0.00	13	11.10	11.10	-13	61,333	-0.02%
2019/01/08	13	10.99	10	11.10	10.95	3	61,643	0.00%
2019/01/07	2	10.90	0	0.00	11.00	2	62,061	0.00%
2019/01/04	23	10.65	0	0.00	10.70	23	62,876	0.04%
2019/01/03	27	10.88	0	0.00	10.90	27	64,171	0.04%
2019/01/02	3	11.10	0	0.00	11.10	3	64,165	0.00%
2018/12/24	0	0.00	3	11.30	11.20	-3	65,497	0.00%
2018/12/22	2	11.25	0	0.00	11.25	2	65,269	0.00%
2018/12/21	1	11.40	10	11.40	11.40	-9	65,494	-0.01%
2018/12/19	4	11.40	0	0.00	11.30	4	64,625	0.01%
2018/12/18	0	0.00	2	11.30	11.20	-2	64,141	0.00%
2018/12/17	0	0.00	3	11.45	11.40	-3	64,161	0.00%
2018/12/14	0	0.00	16	11.40	11.35	-16	63,758	-0.03%
2018/12/13	3	11.42	6	11.53	11.50	-3	63,552	0.00%
2018/12/12	0	0.00	20	11.28	11.30	-20	62,974	-0.03%
2018/12/11	4.2	11.02	20	10.98	11.00	-15.8	62,609	-0.03%
2018/12/10	8	11.08	20	11.15	11.10	-12	62,445	-0.02%
2018/12/07	13	11.18	11	11.23	11.20	2	62,545	0.00%
2018/12/06	28	11.31	12	11.33	11.30	16	62,460	0.03%
2018/12/05	14	11.53	5	11.70	11.55	9	62,709	0.01%
2018/12/04	1	11.80	22	11.80	11.80	-21	64,067	-0.03%
2018/12/03	10	11.80	12	11.75	11.70	-2	63,961	0.00%
2018/11/30	1	11.55	0	0.00	11.55	1	63,342	0.00%
2018/11/29	6	11.63	4	11.73	11.50	2	62,078	0.00%
2018/11/28	3	11.77	2	11.75	11.75	1	61,492	0.00%
2018/11/27	1	11.75	4	11.63	11.75	-3	61,005	0.00%
2018/11/26	0	0.00	7	11.48	11.50	-7	60,914	-0.01%
2018/11/23	10	11.25	5.5	11.05	11.15	4.5	60,631	0.01%
2018/11/22	0	0.00	17	11.17	11.20	-17	60,615	-0.03%
2018/11/21	0	0.00	5	11.00	11.00	-5	60,377	-0.01%
2018/11/20	4	10.95	2	10.95	11.00	2	60,254	0.00%
2018/11/19	32	11.00	0	0.00	11.10	32	60,101	0.05%
2018/11/16	31	11.00	0	0.00	11.00	31	59,556	0.05%
2018/11/15	3	11.05	13	11.09	11.20	-10	58,804	-0.02%
2018/11/14	5.1	10.80	34	10.83	10.80	-28.9	58,675	-0.05%
2018/11/13	23	10.49	0	0.00	10.45	23	58,016	0.04%
2018/11/12	31.1	10.65	10	10.70	10.70	21.1	56,670	0.04%
2018/11/09	55	10.60	63	10.57	10.60	-8	55,704	-0.01%
2018/11/08	4	10.93	13	10.89	10.85	-9	54,920	-0.02%
2018/11/07	28.1	10.91	10	11.00	10.95	18.1	52,824	0.03%
2018/11/06	87	10.87	3	11.10	10.90	84	52,067	0.16%
2018/11/05	14	10.93	2	10.95	10.75	12	49,438	0.02%
2018/11/02	6.2	11.79	5	11.85	11.90	1.2	46,726	0.00%
2018/11/01	27	11.90	0	0.00	11.95	27	46,357	0.06%
2018/10/31	6	11.73	1	11.80	11.80	5	45,745	0.01%
2018/10/30	0	0.00	1	11.65	11.70	-1	45,289	0.00%
2018/10/29	3	11.62	189	11.58	11.60	-186	45,018	-0.41%	大賣/鉅額交易
2018/10/26	21	11.69	251	11.67	11.70	-230	44,527	-0.52%	大賣/鉅額交易
2018/10/25	26	11.97	6	12.14	12.30	20	42,800	0.05%
2018/10/24	7	12.81	2	12.75	12.65	5	43,551	0.01%
2018/10/23	13	12.80	0	0.00	12.75	13	43,497	0.03%
2018/10/22	11	13.08	0.6	13.15	13.10	10.4	43,674	0.02%
2018/10/19	10	13.10	0	0.00	13.30	10	46,222	0.02%
2018/10/18	23	13.32	7	13.51	13.25	16	46,155	0.03%
2018/10/17	0	0.00	3	13.45	13.60	-3	46,717	-0.01%
2018/10/16	5	13.24	0	0.00	13.20	5	47,641	0.01%
2018/10/15	6	13.41	17	13.40	13.35	-11	48,354	-0.02%
2018/10/12	4	13.85	0	0.00	13.65	4	48,581	0.01%
2018/10/11	27	13.85	9	13.66	13.75	18	48,376	0.04%
2018/10/09	16	14.52	10	14.80	14.80	6	46,921	0.01%
2018/10/08	2	14.80	0	0.00	14.80	2	46,698	0.00%
2018/10/05	7	14.76	0	0.00	14.70	7	46,994	0.01%
2018/10/04	17	15.18	0	0.00	15.10	17	47,301	0.04%
2018/10/01	0	0.00	1	16.00	15.90	-1	48,633	0.00%
2018/09/28	5	15.95	30.6	15.90	16.15	-25.6	49,523	-0.05%
2018/09/27	6	15.84	5	15.85	15.95	1	50,001	0.00%
2018/09/26	1	15.65	5	15.79	15.90	-4	51,336	-0.01%
2018/09/21	0	0.00	38	15.68	15.85	-38	54,935	-0.07%
2018/09/20	2	15.50	0	0.00	15.45	2	55,355	0.00%
2018/09/19	0	0.00	3	15.58	15.60	-3	55,833	-0.01%
2018/09/18	7	15.32	1	15.45	15.30	6	55,809	0.01%
2018/09/17	1	15.70	2	15.70	15.60	-1	55,895	0.00%
2018/09/14	1	15.75	0	0.00	15.70	1	56,575	0.00%
2018/09/13	3	15.50	2	15.50	15.60	1	56,850	0.00%
2018/09/12	12	15.38	3	15.60	15.40	9	57,766	0.02%
2018/09/11	27	15.55	4	15.53	15.65	23	58,683	0.04%
2018/09/10	7	15.82	5	15.99	15.55	2	59,152	0.00%
2018/09/07	8	16.49	3	16.45	16.30	5	60,179	0.01%
2018/09/06	4	16.84	100	16.83	16.90	-96	65,175	-0.15%
2018/09/05	7	17.03	12	17.08	17.00	-5	67,600	-0.01%
2018/09/04	3	17.17	0	0.00	17.20	3	68,702	0.00%
2018/08/31	2	17.10	3	17.20	17.35	-1	69,151	0.00%
2018/08/30	0	0.00	3	17.45	17.35	-3	69,126	0.00%
2018/08/29	5	17.38	1	17.35	17.55	4	69,262	0.01%
2018/08/28	0	0.00	3	17.62	17.50	-3	69,342	0.00%
2018/08/27	2	17.30	1	17.25	17.40	1	69,803	0.00%
2018/08/24	7	17.23	0	0.00	17.30	7	71,036	0.01%
2018/08/23	1	17.55	23	17.61	17.65	-22	71,511	-0.03%
2018/08/22	15	17.60	1	17.50	17.50	14	71,751	0.02%
2018/08/21	1	17.80	17	17.89	18.00	-16	71,639	-0.02%
2018/08/20	1	17.50	2	17.50	17.55	-1	70,717	0.00%
2018/08/17	66	17.20	0	0.00	17.20	66	70,309	0.09%
2018/08/16	78	17.08	0	0.00	17.15	78	70,149	0.11%
2018/08/15	3	17.00	39	17.00	16.95	-36	70,270	-0.05%
2018/08/14	2	17.30	0	0.00	17.40	2	69,527	0.00%
2018/08/13	10	17.49	184	17.42	17.30	-174	69,424	-0.25%	大賣/鉅額交易
2018/08/10	2	17.90	10	17.90	17.95	-8	68,927	-0.01%
2018/08/09	10	17.80	2	17.85	17.85	8	68,630	0.01%
2018/08/07	1	17.80	7	17.85	17.85	-6	67,885	-0.01%
2018/08/06	23	17.86	78	17.81	17.95	-55	67,843	-0.08%
2018/08/03	5	17.60	5	17.60	17.70	0	67,199	0.00%
2018/08/02	1	17.40	0	0.00	17.30	1	67,009	0.00%
2018/08/01	4	17.31	0.8	17.30	17.40	3.2	66,916	0.00%
2018/07/31	0	0.00	8	17.27	17.55	-8	67,072	-0.01%
2018/07/30	5	17.10	2	17.30	17.20	3	65,889	0.00%
2018/07/27	1	17.40	2	17.35	17.30	-1	65,851	0.00%
2018/07/26	45	17.30	0	0.00	17.50	45	66,639	0.07%
2018/07/24	81	18.25	1	18.20	18.20	80	64,159	0.12%
2018/07/23	0	0.00	67	18.26	18.25	-67	64,260	-0.10%
2018/07/20	2	18.05	7	17.92	17.85	-5	63,326	-0.01%
2018/07/19	6	17.70	37	17.69	17.60	-31	62,664	-0.05%
2018/07/18	4	17.60	1	17.50	17.40	3	62,013	0.00%
2018/07/12	10	17.40	1	17.45	17.45	9	61,850	0.01%
2018/07/10	150	17.08	0	0.00	17.00	150	60,529	0.25%	大買/鉅額交易
2018/07/06	14	17.49	35	17.61	17.60	-21	59,385	-0.04%
2018/07/05	0	0.00	1	18.00	17.95	-1	59,016	0.00%
2018/07/04	9	18.18	3	18.25	17.95	6	58,757	0.01%
2018/07/03	1	17.90	2	18.00	17.95	-1	57,422	0.00%
2018/07/02	7	18.21	37	18.25	18.20	-30	56,258	-0.05%
2018/06/28	7	16.99	0	0.00	16.95	7	53,852	0.01%
2018/06/27	0	0.00	2	18.00	17.60	-2	53,174	0.00%
2018/06/26	4	17.53	3	17.43	17.60	1	52,923	0.00%
2018/06/25	0	0.00	13	17.55	17.80	-13	52,739	-0.02%
2018/06/22	0	0.00	6	17.53	17.80	-6	53,187	-0.01%
2018/06/21	5	17.80	1	17.65	17.65	4	52,681	0.01%
2018/06/20	14	18.03	20	17.94	18.05	-6	52,687	-0.01%
2018/06/19	1	18.20	9	18.35	18.20	-8	51,601	-0.02%
2018/06/15	16	18.43	21	18.50	18.65	-5	50,388	-0.01%
2018/06/14	26	18.13	3	18.18	18.10	23	49,150	0.05%
2018/06/13	56	17.48	393.2	18.16	18.50	-337.2	46,575	-0.72%	大賣/鉅額交易
2018/06/12	0	0.00	11	16.80	16.85	-11	41,408	-0.03%
2018/06/11	2	16.50	11	16.74	16.80	-9	38,897	-0.02%
2018/06/08	3	16.43	0	0.00	16.40	3	37,739	0.01%
2018/06/07	3	16.45	15	16.45	16.60	-12	37,927	-0.03%
2018/06/06	46	16.40	1	16.50	16.40	45	38,180	0.12%
2018/06/05	2	16.45	2	16.48	16.50	0	40,335	0.00%
2018/06/04	0	0.00	1	16.50	16.50	-1	42,970	0.00%
2018/06/01	5	16.45	1	16.45	16.45	4	42,806	0.01%
2018/05/31	0	0.00	19	16.56	16.65	-19	42,565	-0.04%
2018/05/30	22	16.44	0	0.00	16.40	22	41,259	0.05%
2018/05/29	0	0.00	2	16.45	16.45	-2	40,752	0.00%
2018/05/28	2	16.35	0	0.00	16.40	2	40,719	0.00%
2018/05/25	2	16.23	5	16.25	16.25	-3	40,569	-0.01%
2018/05/24	5	16.15	0	0.00	16.20	5	40,466	0.01%
2018/05/23	0	0.00	12	16.33	16.20	-12	40,673	-0.03%
2018/05/22	10	16.55	8	16.47	16.20	2	40,735	0.00%
2018/05/21	3	16.10	0	0.00	16.05	3	40,940	0.01%
2018/05/18	3	16.00	6	16.00	16.05	-3	41,616	-0.01%
2018/05/17	2	16.35	0	0.00	16.05	2	42,621	0.00%
2018/05/16	25	16.33	33	16.44	16.30	-8	42,780	-0.02%
2018/05/15	0	0.00	2	16.40	16.45	-2	43,123	0.00%
2018/05/14	3	16.15	35	16.29	16.40	-32	44,254	-0.07%
2018/05/11	2	16.10	0.7	16.05	16.15	1.3	44,324	0.00%
2018/05/10	5	16.20	10	16.30	15.95	-5	44,712	-0.01%
2018/05/09	2	16.28	45	16.21	16.20	-43	44,941	-0.10%
2018/05/08	2	15.80	12	15.81	15.85	-10	45,164	-0.02%
2018/05/07	0	0.00	9	15.84	15.65	-9	45,297	-0.02%
2018/05/04	0	0.00	5	16.05	16.00	-5	45,609	-0.01%
2018/05/03	20	16.05	7	15.99	16.05	13	46,055	0.03%
2018/05/02	12	16.38	34	16.37	16.25	-22	47,853	-0.05%
2018/04/30	4	15.91	41	16.02	16.00	-37	47,249	-0.08%
2018/04/27	6	15.70	61	15.82	15.70	-55	48,718	-0.11%
2018/04/26	5	15.40	19	15.74	15.70	-14	48,783	-0.03%
2018/04/23	0	0.00	1	15.55	15.55	-1	47,317	0.00%
2018/04/20	9	15.65	22	15.55	15.60	-13	47,426	-0.03%
2018/04/19	2	15.65	28	15.86	15.85	-26	47,214	-0.06%
2018/04/18	0	0.00	5.9	15.54	15.60	-5.9	47,094	-0.01%
2018/04/17	10	15.35	13	15.39	15.35	-3	47,212	-0.01%
2018/04/16	1	15.40	3	15.40	15.35	-2	47,549	0.00%
2018/04/13	0	0.00	12	15.45	15.40	-12	47,719	-0.03%
2018/04/12	9	15.45	5	15.46	15.45	4	48,192	0.01%
2018/04/11	8	15.48	12	15.47	15.40	-4	48,436	-0.01%
2018/04/10	10	15.25	5	15.30	15.30	5	48,471	0.01%
2018/04/02	2	15.50	2	15.50	15.45	0	48,379	0.00%
2018/03/31	3	15.53	27	15.55	15.50	-24	48,238	-0.05%
2018/03/30	0	0.00	4	15.40	15.40	-4	48,214	-0.01%
2018/03/29	0	0.00	3	15.27	15.30	-3	48,204	-0.01%
2018/03/27	0	0.00	41	15.26	15.55	-41	47,941	-0.09%
2018/03/26	1	15.15	2	15.20	15.15	-1	47,553	0.00%
2018/03/23	11	15.10	0	0.00	15.20	11	47,382	0.02%
2018/03/22	0	0.00	1	15.30	15.25	-1	46,899	0.00%
2018/03/19	3	15.20	5	15.25	15.25	-2	47,551	0.00%
2018/03/15	4	15.10	19	15.10	15.10	-15	46,920	-0.03%
2018/03/14	0	0.00	46	15.15	15.10	-46	47,026	-0.10%
2018/03/13	0	0.00	40	15.20	15.25	-40	47,142	-0.08%
2018/03/12	4	15.35	20	15.28	15.25	-16	47,420	-0.03%
2018/03/09	41	15.58	10	15.38	15.10	31	47,438	0.07%
2018/03/08	0	0.00	131	15.34	15.45	-131	44,986	-0.29%	大賣/鉅額交易
2018/03/07	0	14.00	0	0.00	14.05	0	42,274	0.00%
2018/03/05	0	0.00	2	13.95	13.90	-2	43,161	0.00%
2018/03/01	2	14.00	0.7	14.00	14.00	1.3	43,342	0.00%
2018/02/26	3	14.18	1	14.15	14.10	2	43,333	0.00%
2018/02/23	5	14.05	0	0.00	14.15	5	43,532	0.01%
2018/02/22	3	13.98	0	0.00	13.95	3	44,258	0.01%
2018/02/21	0	0.00	10	14.05	14.10	-10	45,318	-0.02%
2018/02/12	15	13.92	0	0.00	13.85	15	45,211	0.03%
2018/02/09	5	13.80	2	13.95	14.05	3	44,669	0.01%
2018/02/08	5	14.25	0	0.00	14.15	5	43,708	0.01%
2018/02/07	0	0.00	10	14.20	14.20	-10	43,641	-0.02%
2018/02/06	24	13.99	4	14.00	13.95	20	43,281	0.05%
2018/02/02	0	0.00	5	14.55	14.55	-5	41,965	-0.01%
2018/02/01	10	14.45	1	14.40	14.40	9	42,587	0.02%
2018/01/31	12	14.30	9.5	14.26	14.25	2.5	42,179	0.01%
2018/01/30	14	14.49	0	0.00	14.45	14	41,440	0.03%
2018/01/29	26	14.53	1	14.50	14.55	25	41,629	0.06%
2018/01/26	15	14.49	0	0.00	14.60	15	40,979	0.04%
2018/01/25	38	14.63	8	14.90	14.50	30	39,992	0.08%
2018/01/24	8	14.42	76	14.35	14.40	-68	37,730	-0.18%
2018/01/23	13.2	14.61	16	14.65	14.60	-2.8	37,511	-0.01%
2018/01/22	33	14.01	0	0.00	14.00	33	35,844	0.09%
2018/01/19	53	14.22	0	0.00	14.20	53	35,161	0.15%
2018/01/18	13	14.35	5	14.35	14.30	8	36,045	0.02%
2018/01/17	25	14.29	1	14.30	14.30	24	35,749	0.07%
2018/01/16	0	0.00	1	14.30	14.30	-1	35,618	0.00%
2018/01/15	1	14.30	0	0.00	14.30	1	35,692	0.00%
2018/01/12	7	14.20	0	0.00	14.20	7	36,062	0.02%
2018/01/11	14	14.08	0	0.00	14.00	14	36,075	0.04%
2018/01/10	9	14.27	8	14.35	14.20	1	35,791	0.00%
2018/01/09	10	14.70	10	14.70	14.75	0	35,292	0.00%
2018/01/08	0	0.00	20	14.65	14.70	-20	35,563	-0.06%
2018/01/05	20	14.50	30	14.50	14.55	-10	35,936	-0.03%
2018/01/04	5	14.25	10	14.50	14.35	-5	36,003	-0.01%
2018/01/03	8	14.45	21	14.45	14.40	-13	36,672	-0.04%
2018/01/02	0	0.00	10.7	14.20	14.25	-10.7	36,394	-0.03%