國巨 (2327)-永豐金-永康券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
625
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市電子零組件類股
1872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	623.00	0	625.00	625.00	1	2,467	0.04%
2024/04/30	9	628.78	6	626.34	625.00	3	2,463	0.12%
2024/04/29	5	627.40	15	629.13	631.00	-10	2,447	-0.41%
2024/04/26	6	615.17	1	620.00	615.00	5	2,409	0.21%
2024/04/25	1	614.00	1	615.00	615.00	0	2,414	0.00%
2024/04/24	0	0.00	6	615.51	624.00	-6	2,408	-0.25%
2024/04/23	2.1	601.52	2.1	607.40	607.00	0	2,442	0.00%
2024/04/22	3	603.67	4.3	602.48	599.00	-1.3	2,430	-0.05%
2024/04/19	12.2	595.95	10	586.01	588.00	2.2	2,393	0.09%
2024/04/18	0	590.33	1	593.00	593.00	-1	2,348	-0.04%
2024/04/17	0.1	591.00	0	0.00	593.00	0.1	2,342	0.01%
2024/04/16	4.2	587.15	0.2	587.00	585.00	4	2,348	0.17%
2024/04/15	0	604.00	0.2	607.00	602.00	-0.2	2,322	-0.01%
2024/04/12	0.1	617.00	0.1	616.11	618.00	0	2,286	0.00%
2024/04/11	0.2	616.00	0	0.00	609.00	0.2	2,256	0.01%
2024/04/09	3	615.67	1	618.00	615.00	2	2,228	0.09%
2024/04/08	5.1	617.82	7	626.13	617.00	-1.9	2,225	-0.09%
2024/04/03	6	619.50	1	620.00	614.00	5	2,189	0.23%
2024/04/02	4	616.50	3	616.66	616.00	1	2,171	0.05%
2024/04/01	4	616.50	7.4	612.48	622.00	-3.4	2,135	-0.16%
2024/03/29	1	591.01	1	599.00	591.00	0	2,016	0.00%
2024/03/28	1	594.00	5	591.79	594.00	-4	2,012	-0.20%
2024/03/25	5	585.80	4	585.50	582.00	1	1,987	0.05%
2024/03/22	5.1	582.65	0	588.00	588.00	5.1	1,970	0.26%
2024/03/21	2	571.00	1	573.00	585.00	1	1,958	0.05%
2024/03/20	0	0.00	3	578.67	579.00	-3	1,938	-0.15%
2024/03/19	0	576.00	0	0.00	578.00	0	2,018	0.00%
2024/03/18	1	585.00	0.2	583.00	586.00	0.8	2,040	0.04%
2024/03/14	0	581.00	0	578.00	584.00	0	2,123	0.00%
2024/03/13	0.2	580.00	6.6	586.55	583.00	-6.4	2,121	-0.30%
2024/03/12	7.1	578.63	1	573.08	578.00	6.1	2,092	0.29%
2024/03/11	0.1	566.00	0	0.00	566.00	0.1	2,078	0.00%
2024/03/08	4	566.00	0.1	561.62	565.00	3.9	2,087	0.19%
2024/03/07	0.4	556.00	1.1	557.00	556.00	-0.7	2,034	-0.03%
2024/03/06	0.1	555.00	0	556.00	556.00	0.1	2,040	0.00%
2024/03/05	1.8	551.03	0.2	554.00	549.00	1.7	2,074	0.08%
2024/03/04	0.1	558.50	0	0.00	556.00	0.1	2,094	0.00%
2024/03/01	0.1	570.00	0.3	563.67	563.00	-0.3	2,148	-0.01%
2024/02/29	1.4	553.07	0	556.33	558.00	1.3	2,085	0.06%
2024/02/27	0	541.00	0	0.00	539.00	0	2,137	0.00%
2024/02/26	0.1	545.00	0	0.00	547.00	0.1	2,124	0.00%
2024/02/23	0	546.86	0	0.00	541.00	0	2,119	0.00%
2024/02/22	1	553.00	0	555.00	552.00	1	2,101	0.05%
2024/02/20	0	552.00	0	0.00	554.00	0	2,090	0.00%
2024/02/19	0	545.56	0	0.00	551.00	0	2,097	0.00%
2024/02/16	0.3	541.34	1	542.00	543.00	-0.7	2,094	-0.03%
2024/02/15	0	0.00	3	555.00	551.00	-3	2,067	-0.15%
2024/02/05	0	0.00	1	545.00	550.00	-1	2,061	-0.05%
2024/02/02	0	553.00	0	0.00	555.00	0	2,047	0.00%
2024/02/01	1	552.00	2	555.00	552.00	-1	2,039	-0.05%
2024/01/31	3	551.67	0	0.00	552.00	3	2,025	0.15%
2024/01/30	0.2	554.00	2	550.00	550.00	-1.8	2,035	-0.09%
2024/01/29	1	558.00	0	0.00	558.00	1	2,030	0.05%
2024/01/24	1	558.00	0	0.00	553.00	1	2,098	0.05%
2024/01/23	0	0.00	2	560.00	560.00	-2	2,114	-0.09%
2024/01/22	7	557.00	0	0.00	556.00	7	2,117	0.33%
2024/01/17	0	565.50	0	0.00	559.00	0	2,125	0.00%
2024/01/16	0	565.00	0	0.00	564.00	0	2,054	0.00%
2024/01/15	0.1	565.00	0	0.00	576.00	0.1	2,039	0.00%
2024/01/11	0.2	553.00	0	0.00	554.00	0.2	2,046	0.01%
2024/01/10	0.5	557.10	0	0.00	555.00	0.5	2,064	0.02%
2024/01/09	0.3	568.83	0.1	569.00	565.00	0.3	2,090	0.01%
2024/01/08	0.1	573.00	0	0.00	572.00	0.1	2,080	0.00%
2024/01/05	0.1	573.00	0	0.00	572.00	0.1	2,086	0.00%
2024/01/04	0	586.00	0	0.00	577.00	0	2,125	0.00%
2024/01/03	0.1	577.00	0	0.00	578.00	0.1	2,127	0.00%
2024/01/02	0.4	590.50	0	0.00	587.00	0.4	2,110	0.02%
2023/12/28	0.2	595.39	0	0.00	597.00	0.2	2,110	0.01%
2023/12/26	0	598.00	0	594.00	600.00	0	2,124	0.00%
2023/12/25	0.1	593.00	0	0.00	594.00	0.1	2,137	0.00%
2023/12/22	1.2	593.08	0	0.00	596.00	1.2	2,130	0.06%
2023/12/21	0.1	608.00	1	608.01	607.00	-0.9	2,113	-0.04%
2023/12/20	0.1	613.69	0	0.00	614.00	0.1	2,114	0.00%
2023/12/19	1	612.00	0.3	614.26	616.00	0.7	2,106	0.03%
2023/12/18	0.1	618.00	0	622.00	620.00	0.1	2,095	0.00%
2023/12/15	2.1	629.65	2	631.50	633.00	0.1	2,091	0.01%
2023/12/14	0	0.00	1	629.06	634.00	-1	2,058	-0.05%
2023/12/13	0	611.00	0	0.00	605.00	0	1,990	0.00%
2023/12/12	1	618.00	2	623.00	619.00	-1	1,991	-0.05%
2023/12/11	2	613.50	0.8	610.04	614.00	1.2	1,943	0.06%
2023/12/08	0	0.00	0.2	600.98	601.00	-0.2	1,894	-0.01%
2023/12/07	0	0.00	0	590.00	595.00	0	1,905	0.00%
2023/12/05	1	596.00	1.5	598.20	600.00	-0.5	1,877	-0.03%
2023/12/04	1	601.00	0	0.00	599.00	1	1,861	0.05%
2023/12/01	0.2	594.00	0	0.00	597.00	0.2	1,862	0.01%
2023/11/30	3	597.33	2	599.00	601.00	1	1,869	0.05%
2023/11/29	1	595.00	1.3	597.98	599.00	-0.3	1,847	-0.01%
2023/11/28	0.1	591.86	9.5	586.14	594.00	-9.5	1,921	-0.49%
2023/11/27	1	571.00	2.1	573.00	571.00	-1.1	1,861	-0.06%
2023/11/24	2	574.00	1.4	573.73	575.00	0.6	1,859	0.03%
2023/11/21	0	0.00	0.1	549.50	550.00	-0.1	1,781	0.00%
2023/11/17	0.1	545.00	0	0.00	547.00	0.1	1,777	0.00%
2023/11/14	0	550.00	0	0.00	546.00	0	1,764	0.00%
2023/11/13	1	557.00	1	558.00	557.00	0	1,781	0.00%
2023/11/08	0	551.00	1	549.00	549.00	-1	1,796	-0.05%
2023/11/07	0	0.00	2.3	555.18	557.00	-2.3	1,799	-0.13%
2023/11/06	0	0.00	1	551.00	551.00	-1	1,789	-0.06%
2023/11/03	0	0.00	0.1	548.00	549.00	-0.1	1,785	-0.01%
2023/11/02	2	547.50	2	546.50	547.00	0	1,778	0.00%
2023/11/01	0	0.00	0.2	545.00	538.00	-0.2	1,760	-0.01%
2023/10/31	1	525.00	0	0.00	526.00	1	1,721	0.06%
2023/10/30	2	540.00	2	532.00	539.00	0	1,730	0.00%
2023/10/27	0	0.00	1	535.00	534.00	-1	1,733	-0.06%
2023/10/26	0.2	512.00	0	0.00	510.00	0.2	1,725	0.01%
2023/10/25	0	0.00	2.1	522.09	521.00	-2.1	1,743	-0.12%
2023/10/24	0.1	523.00	0	529.00	525.00	0.1	1,751	0.00%
2023/10/23	0	0.00	1	539.00	530.00	-1	1,790	-0.06%
2023/10/20	1.3	532.88	0	0.00	530.00	1.3	1,796	0.07%
2023/10/19	9	546.00	0	0.00	549.00	9	1,820	0.49%
2023/10/18	2	549.00	2.2	546.91	550.00	-0.2	1,839	-0.01%
2023/10/17	1	552.00	11.1	551.37	547.00	-10.1	1,808	-0.56%
2023/10/13	0.2	540.00	0	0.00	542.00	0.2	1,824	0.01%
2023/10/11	0	0.00	0.1	526.00	527.00	-0.1	1,801	0.00%
2023/10/06	1	525.00	0	0.00	525.00	1	1,822	0.05%
2023/10/05	0	0.00	0.6	527.00	530.00	-0.6	1,819	-0.03%
2023/10/03	1	520.00	1.1	527.91	520.00	-0.1	1,822	-0.01%
2023/10/02	0	0.00	1	535.00	533.00	-1	1,829	-0.05%
2023/09/27	0	0.00	1	523.00	523.00	-1	1,852	-0.05%
2023/09/25	0	0.00	0.2	523.00	521.00	-0.2	1,881	-0.01%
2023/09/22	9	519.00	0	0.00	521.00	9	1,870	0.48%
2023/09/21	0	0.00	4	520.00	518.00	-4	1,882	-0.21%
2023/09/20	0	0.00	0.2	518.00	520.00	-0.2	1,877	-0.01%
2023/09/18	0	0.00	0.1	516.00	525.00	-0.1	1,903	0.00%
2023/09/15	0	0.00	1	518.00	522.00	-1	1,898	-0.05%
2023/09/13	0	0.00	1	506.00	506.00	-1	1,881	-0.05%
2023/09/12	1.1	511.55	1.2	512.65	514.00	-0.1	1,892	0.00%
2023/09/08	0	0.00	0	501.00	502.00	0	1,918	0.00%
2023/09/07	0	0.00	0.2	501.00	502.00	-0.2	1,945	-0.01%
2023/09/06	0	0.00	1	504.00	505.00	-1	1,973	-0.05%
2023/09/05	0	0.00	0.4	502.00	508.00	-0.4	1,979	-0.02%
2023/09/01	0	506.00	14.1	502.88	499.50	-14.1	1,977	-0.71%
2023/08/30	0	0.00	1.7	482.30	482.50	-1.7	1,928	-0.09%
2023/08/29	0	0.00	1	479.00	479.00	-1	1,976	-0.05%
2023/08/28	1	479.50	0.1	476.75	478.00	0.9	2,013	0.04%
2023/08/25	0	469.75	0.2	469.50	470.00	-0.2	2,122	-0.01%
2023/08/23	1	470.50	1	464.17	470.50	0	2,265	0.00%
2023/08/22	0	0.00	0	464.00	466.00	0	2,359	0.00%
2023/08/21	1	456.00	1	456.50	456.50	0	2,419	0.00%
2023/08/17	2	442.50	3	453.17	457.00	-1	2,495	-0.04%
2023/08/16	2	448.30	1	448.50	448.50	1	2,520	0.04%
2023/08/15	10	454.50	0	0.00	453.00	10	2,548	0.39%
2023/08/14	0	456.50	0	0.00	457.00	0	2,577	0.00%
2023/08/11	0.1	467.50	1	469.51	470.00	-0.9	2,588	-0.04%
2023/08/08	0	464.50	0	0.00	463.50	0	2,598	0.00%
2023/08/07	0.2	465.50	0.1	466.71	468.00	0.1	2,609	0.01%
2023/08/04	0	462.50	0	0.00	464.00	0	2,621	0.00%
2023/08/02	0	465.50	0.1	466.00	463.00	0	2,653	0.00%
2023/08/01	0.1	460.86	0	0.00	461.50	0.1	2,637	0.00%
2023/07/31	1	461.54	1	473.50	459.50	0	2,652	0.00%
2023/07/28	2.1	468.99	0.5	469.62	471.50	1.6	2,642	0.06%
2023/07/27	0.5	456.30	0	0.00	456.00	0.5	2,603	0.02%
2023/07/26	1.1	450.15	1	454.00	449.50	0.1	2,598	0.01%
2023/07/25	0.1	462.12	0	462.00	461.50	0	2,565	0.00%
2023/07/24	1.2	460.38	2	460.75	457.50	-0.8	2,572	-0.03%
2023/07/21	0.1	476.14	0	0.00	473.50	0.1	2,539	0.00%
2023/07/20	0	0.00	0.1	488.50	485.00	-0.1	2,540	0.00%
2023/07/19	2	485.01	0	0.00	486.00	2	2,551	0.08%
2023/07/18	3.1	490.96	1	489.50	489.00	2.1	2,621	0.08%
2023/07/17	0	0.00	1	503.00	503.00	-1	2,606	-0.04%
2023/07/14	0.4	493.00	0	0.00	495.50	0.4	2,601	0.01%
2023/07/13	0.1	491.70	1	500.00	491.00	-0.9	2,614	-0.04%
2023/07/12	0	494.50	1	494.59	497.00	-1	2,614	-0.04%
2023/07/11	1	494.00	1	497.00	496.50	0	2,667	0.00%
2023/07/10	1.1	486.64	0	0.00	485.00	1.1	2,705	0.04%
2023/07/06	0	0.00	1	490.00	489.00	-1	2,755	-0.04%
2023/07/04	0.1	498.00	0	0.00	497.50	0.1	2,763	0.00%
2023/07/03	0.1	499.00	2	501.00	499.50	-1.9	2,747	-0.07%
2023/06/30	0	490.00	0	0.00	491.50	0	2,748	0.00%
2023/06/29	0	492.00	1	496.00	495.00	-1	2,752	-0.04%
2023/06/28	1.6	488.62	0	0.00	488.00	1.6	2,753	0.06%
2023/06/27	0.3	484.74	0	0.00	487.00	0.3	2,787	0.01%
2023/06/26	2	488.02	11	487.50	486.00	-9	2,801	-0.32%
2023/06/20	0.1	496.92	0	0.00	496.00	0.1	2,833	0.00%
2023/06/16	0.1	505.00	0	0.00	506.00	0.1	2,851	0.00%
2023/06/14	0	0.00	2	501.00	499.50	-2	2,833	-0.07%
2023/06/13	0	495.50	0	0.00	495.00	0	2,851	0.00%
2023/06/12	0	491.49	0	0.00	488.00	0	2,910	0.00%
2023/06/09	4	494.50	0	0.00	492.50	4	2,944	0.14%
2023/06/08	0.1	498.00	0	0.00	494.00	0.1	2,967	0.00%
2023/06/06	0.1	505.44	0	0.00	502.00	0.1	3,017	0.00%
2023/06/05	0	0.00	2	515.00	519.00	-2	2,987	-0.07%
2023/06/02	2.1	507.00	0	0.00	506.00	2.1	2,963	0.07%
2023/06/01	0	501.00	0	0.00	500.00	0	2,944	0.00%
2023/05/30	0	500.00	0	0.00	496.00	0	2,868	0.00%
2023/05/29	2	505.50	0	0.00	508.00	2	2,835	0.07%
2023/05/26	3.1	501.67	2	505.99	502.00	1	2,797	0.04%
2023/05/24	0	0.00	0.2	492.50	492.50	-0.2	2,711	-0.01%
2023/05/17	0.1	492.50	0	0.00	488.50	0.1	2,793	0.00%
2023/05/12	1	491.00	0	0.00	496.00	1	2,884	0.03%
2023/05/11	1	491.00	0	0.00	490.00	1	2,961	0.03%
2023/05/05	4	506.25	4	502.00	506.00	0	2,957	0.00%
2023/05/03	0	498.00	0	0.00	498.00	0	2,986	0.00%
2023/04/28	1	498.00	0	0.00	496.00	1	3,122	0.03%
2023/04/27	0.1	488.50	0	0.00	492.00	0.1	3,153	0.00%
2023/04/26	3	493.33	3	491.67	495.00	0	3,150	0.00%
2023/04/25	1.1	498.95	0	0.00	490.50	1.1	3,155	0.03%
2023/04/24	0.1	507.00	0	0.00	507.00	0.1	3,135	0.00%
2023/04/21	3.2	500.06	1.6	512.57	495.50	1.6	3,149	0.05%
2023/04/19	2	539.00	0	0.00	535.00	2	3,233	0.06%
2023/04/18	0	0.00	7	539.14	538.00	-7	3,290	-0.21%
2023/04/17	1	542.00	0	0.00	542.00	1	3,321	0.03%
2023/04/14	6	555.50	1	551.00	553.00	5	3,301	0.15%
2023/04/13	2	544.00	2	548.00	542.00	0	3,262	0.00%
2023/04/12	1	543.00	1	538.00	542.00	0	3,214	0.00%
2023/04/10	0.1	531.43	4.1	533.22	530.00	-4	3,136	-0.13%
2023/04/07	2	519.00	0	0.00	516.00	2	3,105	0.06%
2023/04/06	0	0.00	1	519.00	520.00	-1	3,098	-0.03%
2023/03/30	0.1	520.00	3	523.00	520.00	-2.9	3,086	-0.09%
2023/03/28	0	0.00	1	528.04	531.00	-1	3,146	-0.03%
2023/03/27	0	0.00	4	528.26	533.00	-4	3,138	-0.13%
2023/03/24	3	528.00	2	521.00	527.00	1	3,153	0.03%
2023/03/23	4	511.77	4.4	514.85	517.00	-0.4	3,147	-0.01%
2023/03/22	0	507.00	1	507.00	505.00	-1	3,139	-0.03%
2023/03/21	2	507.00	0.2	506.00	505.00	1.8	3,160	0.06%
2023/03/20	3	499.33	0	0.00	500.00	3	3,157	0.10%
2023/03/17	13	495.58	1	485.50	496.00	12	3,177	0.38%
2023/03/16	1	485.07	0	0.00	486.50	1	3,182	0.03%
2023/03/15	4.3	503.14	12.1	504.74	492.00	-7.8	3,179	-0.24%
2023/03/14	1	508.02	0	0.00	505.00	1	3,132	0.03%
2023/03/13	0.1	516.62	0.8	512.00	519.00	-0.7	3,134	-0.02%
2023/03/09	0.1	545.00	0	0.00	541.00	0.1	3,173	0.00%
2023/03/07	0	0.00	0.3	557.13	559.00	-0.3	3,204	-0.01%
2023/03/06	0	0.00	0	550.00	557.00	0	3,199	0.00%
2023/03/01	0.1	529.00	0	0.00	538.00	0.1	3,141	0.00%
2023/02/24	1	540.00	0	0.00	538.00	1	3,104	0.03%
2023/02/23	0.2	540.12	0	0.00	543.00	0.2	3,113	0.01%
2023/02/21	0	0.00	1.1	560.89	560.00	-1.1	3,121	-0.03%
2023/02/20	0.1	563.00	0	0.00	561.00	0.1	3,188	0.00%
2023/02/17	2	568.00	2	571.00	569.00	0	3,234	0.00%
2023/02/16	3.5	569.30	4.5	573.60	575.00	-1	3,252	-0.03%
2023/02/15	2	544.00	3	539.03	545.00	-1	3,223	-0.03%
2023/02/14	2	538.00	2	539.98	540.00	0	3,220	0.00%
2023/02/10	0.9	513.00	1	508.01	516.00	-0.1	3,293	0.00%
2023/02/09	2	513.45	0.8	510.00	511.00	1.2	3,308	0.04%
2023/02/07	1	531.00	0	0.00	529.00	1	3,329	0.03%
2023/02/03	0	543.00	0.3	539.00	540.00	-0.3	3,427	-0.01%
2023/02/02	0	0.00	0.2	536.32	541.00	-0.2	3,458	-0.01%
2023/02/01	0.1	536.87	1.5	539.62	540.00	-1.4	3,470	-0.04%
2023/01/31	0	0.00	1.1	531.77	540.00	-1.1	3,468	-0.03%
2023/01/30	0	0.00	3	530.00	532.00	-3	3,436	-0.09%
2023/01/17	4	516.00	0.2	517.00	519.00	3.8	3,372	0.11%
2023/01/16	0	0.00	1	514.00	513.00	-1	3,347	-0.03%
2023/01/13	1	514.00	1	517.00	514.00	0	3,380	0.00%
2023/01/12	0	525.00	1	527.00	520.00	-1	3,399	-0.03%
2023/01/11	1	533.00	0.1	527.00	528.00	1	3,430	0.03%
2023/01/10	0	0.00	1	532.01	535.00	-1	3,429	-0.03%
2023/01/09	0	511.00	0.1	517.23	525.00	-0.1	3,404	0.00%
2023/01/06	4	493.25	4	495.25	496.00	0	3,316	0.00%
2023/01/05	1	472.50	0	0.00	485.50	1	3,296	0.03%
2023/01/03	0	0.00	0	448.00	465.50	0	3,399	0.00%
2022/12/28	0	0.00	0	461.00	458.00	0	3,456	0.00%
2022/12/27	0	0.00	0	463.00	464.50	0	3,470	0.00%
2022/12/22	0	0.00	0	466.50	466.50	0	3,506	0.00%
2022/12/21	0	455.50	0	458.50	454.50	0	3,514	0.00%
2022/12/20	0	478.83	0	475.50	455.50	0	3,547	0.00%
2022/12/19	0.1	478.00	0	0.00	472.00	0.1	3,539	0.00%
2022/12/16	1.2	483.33	1	486.99	480.50	0.2	3,536	0.01%
2022/12/15	0	490.50	1	491.00	495.00	-1	3,506	-0.03%
2022/12/14	1	483.50	1	484.00	486.00	0	3,532	0.00%
2022/12/13	1	478.50	0	0.00	474.00	1	3,606	0.03%
2022/12/08	0	482.00	1.1	477.91	478.50	-1.1	3,599	-0.03%
2022/12/07	2.1	484.61	5	480.30	484.50	-3	3,592	-0.08%
2022/12/06	0	497.00	0.1	497.50	491.00	-0.1	3,580	0.00%
2022/12/05	10.1	500.25	11.8	501.64	502.00	-1.8	3,582	-0.05%
2022/12/02	12.1	478.04	11	482.09	489.50	1.1	3,542	0.03%
2022/12/01	1.4	477.10	2	476.51	473.00	-0.6	3,544	-0.02%
2022/11/30	4	457.25	0.1	458.68	463.00	3.9	3,479	0.11%
2022/11/29	0	0.00	1	439.00	438.00	-1	3,419	-0.03%
2022/11/24	0	0.00	1	447.50	452.00	-1	3,392	-0.03%
2022/11/23	1	449.50	1.8	454.57	449.00	-0.8	3,382	-0.02%
2022/11/22	1	455.00	0	0.00	458.00	1	3,373	0.03%
2022/11/21	3	459.50	3	459.00	454.00	0	3,392	0.00%
2022/11/18	3	460.00	3.2	463.76	453.50	-0.2	3,373	0.00%
2022/11/17	0.1	463.97	1	463.00	466.00	-0.9	3,349	-0.03%
2022/11/16	11	459.18	1.2	456.60	461.00	9.8	3,355	0.29%
2022/11/15	2.1	455.00	1	456.76	455.00	1.1	3,294	0.03%
2022/11/14	1	440.43	0	439.00	439.50	1	3,241	0.03%
2022/11/11	2	437.75	13.6	445.39	445.50	-11.6	3,187	-0.36%
2022/11/10	1.2	421.65	4	420.25	421.50	-2.9	3,081	-0.09%
2022/11/09	7	414.74	6	418.24	424.00	1	3,065	0.03%
2022/11/08	0	0.00	0	388.67	393.50	0	3,012	0.00%
2022/11/07	0.1	382.92	0	0.00	382.00	0.1	2,984	0.00%
2022/11/04	6.4	390.94	6	388.67	389.50	0.4	2,986	0.01%
2022/11/03	17	389.53	8	376.94	389.50	9	2,937	0.31%
2022/11/01	0.2	365.00	0	0.00	379.00	0.2	2,863	0.01%
2022/10/31	4	356.13	3.4	355.10	367.00	0.6	2,807	0.02%
2022/10/19	0.5	269.82	1	268.51	268.00	-0.5	2,763	-0.02%
2022/10/18	0	0.00	0.1	282.50	278.50	-0.1	2,727	0.00%
2022/10/17	0.1	274.50	0	0.00	278.50	0.1	2,718	0.00%
2022/10/14	1.1	276.95	1	277.50	277.50	0.1	2,742	0.00%
2022/10/13	0	265.00	3	265.67	264.00	-3	2,756	-0.11%
2022/10/12	2	266.50	2	267.50	270.50	0	2,754	0.00%
2022/10/11	1	277.50	1	272.50	272.50	0	2,742	0.00%
2022/10/07	5	289.80	2	287.00	287.00	3	2,735	0.11%
2022/10/06	2	294.00	1	294.00	294.50	1	2,719	0.04%
2022/10/05	0	296.50	1	300.00	297.50	-1	2,752	-0.04%
2022/10/04	1	285.50	2	289.00	287.50	-1	2,772	-0.04%
2022/10/03	0	278.00	3	280.49	281.00	-3	2,786	-0.11%
2022/09/30	2	264.25	2	267.50	269.00	0	2,830	0.00%
2022/09/29	5	280.40	2	272.50	271.00	3	2,818	0.11%
2022/09/28	1	295.46	0	0.00	285.00	1	2,767	0.04%
2022/09/27	1	300.00	1	301.50	300.00	0	2,795	0.00%
2022/09/26	0	0.00	1.2	305.56	297.00	-1.2	2,853	-0.04%
2022/09/21	0	0.00	0	328.33	327.50	0	2,977	0.00%
2022/09/20	2	332.25	2	333.75	333.50	0	2,976	0.00%
2022/09/15	0	0.00	13	329.62	338.00	-13	2,977	-0.44%
2022/09/14	13	323.88	1	325.00	325.00	12	2,956	0.41%
2022/09/13	0	0.00	0	335.00	333.00	0	2,951	0.00%
2022/09/12	1	339.00	2	338.50	333.00	-1	2,987	-0.03%
2022/09/08	4.1	332.54	7	330.50	335.00	-2.9	2,968	-0.10%
2022/09/07	3	316.50	3.1	311.57	316.00	-0.1	2,901	0.00%
2022/09/06	2	310.75	3.1	313.04	316.00	-1.1	2,909	-0.04%
2022/09/05	2	312.25	1	308.50	308.50	1	2,920	0.03%
2022/09/02	3	317.17	1	314.00	312.50	2	2,913	0.07%
2022/09/01	2	321.00	1	317.00	317.00	1	2,885	0.03%
2022/08/31	1	318.00	4	324.75	328.50	-3	2,863	-0.10%
2022/08/30	4	317.00	3	319.00	317.50	1	2,851	0.03%
2022/08/29	4	316.01	2	316.75	317.50	2	2,832	0.07%
2022/08/26	0	331.50	1	331.00	332.00	-1	2,781	-0.04%
2022/08/24	0	0.00	1	325.50	324.00	-1	2,780	-0.04%
2022/08/23	2	322.75	1	324.00	324.00	1	2,838	0.04%
2022/08/18	2	325.00	2	326.75	327.50	0	2,833	0.00%
2022/08/17	0	328.00	0	0.00	329.00	0	2,822	0.00%
2022/08/16	0	0.00	0	334.50	332.50	0	2,801	0.00%
2022/08/15	0	331.00	0	0.00	334.50	0	2,800	0.00%
2022/08/12	6	323.33	6	323.92	330.00	0	2,799	0.00%
2022/08/11	1	324.50	1	325.50	326.50	0	2,769	0.00%
2022/08/09	0	0.00	0	325.00	325.00	0	2,791	0.00%
2022/08/08	0	0.00	1	325.00	325.00	-1	2,811	-0.04%
2022/08/05	2.1	321.52	1	323.00	323.00	1.1	2,818	0.04%
2022/08/04	1	322.77	0	0.00	317.00	1	2,824	0.04%
2022/08/03	1	325.00	3	325.83	326.50	-2	2,773	-0.07%
2022/08/01	1	337.00	0	0.00	341.00	1	2,776	0.04%
2022/07/28	2	344.00	0	0.00	340.50	2	2,792	0.07%
2022/07/26	0	0.00	1	336.00	336.50	-1	2,779	-0.04%
2022/07/22	0	0.00	4	332.50	333.50	-4	2,810	-0.14%
2022/07/21	0	0.00	1	332.50	336.50	-1	2,826	-0.04%
2022/07/19	5	325.50	0	0.00	326.00	5	2,770	0.18%
2022/07/15	1	318.00	1	322.00	318.50	0	2,725	0.00%
2022/07/14	3	320.00	2	313.00	320.00	1	2,711	0.04%
2022/07/13	4	318.50	4	320.38	318.00	0	2,698	0.00%
2022/07/12	3	311.00	2	312.00	309.00	1	2,648	0.04%
2022/07/11	1	301.50	0	0.00	304.00	1	2,589	0.04%
2022/07/08	1	308.50	13.2	303.83	308.50	-12.2	2,561	-0.48%
2022/07/07	12	291.00	0	0.00	291.00	12	2,477	0.48%
2022/07/06	0.2	283.00	1	282.00	280.00	-0.8	2,465	-0.03%
2022/07/05	1	286.00	3	290.50	284.50	-2	2,455	-0.08%
2022/07/04	3.1	280.97	3	278.33	278.00	0.1	2,403	0.00%
2022/07/01	3.1	298.14	2.1	297.20	282.00	1	2,373	0.04%
2022/06/30	0.1	315.06	1	307.01	308.00	-1	2,292	-0.04%
2022/06/29	0	0.00	9.3	323.25	325.00	-9.3	2,259	-0.41%
2022/06/28	1	331.00	1	338.00	332.00	0	2,242	0.00%
2022/06/27	0	0.00	1	341.00	341.50	-1	2,254	-0.04%
2022/06/23	1	331.00	2	329.75	331.50	-1	2,215	-0.05%
2022/06/22	3.1	345.08	3	339.17	335.50	0.1	2,187	0.00%
2022/06/21	1	345.00	7	346.79	353.00	-6	2,166	-0.28%
2022/06/20	2	348.00	4	343.50	342.00	-2	2,165	-0.09%
2022/06/17	1.1	360.38	3	352.00	354.00	-2	2,161	-0.09%
2022/06/16	4.1	379.69	2	386.00	368.00	2.1	2,151	0.10%
2022/06/15	0	0.00	1	384.50	383.50	-1	2,264	-0.04%
2022/06/14	3	379.00	0	0.00	377.00	3	2,317	0.13%
2022/06/13	1.1	388.84	0	0.00	384.00	1.1	2,303	0.05%
2022/06/09	1	403.50	1	405.00	405.00	0	2,318	0.00%
2022/06/08	0.1	411.50	0	0.00	403.00	0.1	2,314	0.00%
2022/06/06	0	408.00	0	0.00	410.50	0	2,346	0.00%
2022/06/02	0	0.00	0.1	405.50	407.00	-0.1	2,374	0.00%
2022/06/01	0	404.00	0.5	405.00	405.00	-0.5	2,432	-0.02%
2022/05/31	0	0.00	1	401.50	405.00	-1	2,444	-0.04%
2022/05/30	4	398.13	3	399.33	399.50	1	2,397	0.04%
2022/05/27	0.1	391.98	1	393.00	393.00	-0.9	2,401	-0.04%
2022/05/26	1	387.50	1	385.50	385.50	0	2,443	0.00%
2022/05/25	2	383.02	2	388.50	387.50	0	2,482	0.00%
2022/05/24	1	390.50	0	0.00	382.00	1	2,548	0.04%
2022/05/23	0.3	390.00	0	0.00	390.00	0.3	2,586	0.01%
2022/05/20	4	402.00	3	407.83	395.00	1	2,622	0.04%
2022/05/18	0	0.00	2	407.75	401.00	-2	2,643	-0.08%
2022/05/17	5	385.60	4	392.00	397.00	1	2,639	0.04%
2022/05/16	0	0.00	2	383.25	381.50	-2	2,623	-0.08%
2022/05/13	1	383.50	1	383.00	383.00	0	2,612	0.00%
2022/05/12	1	386.50	3	386.50	378.00	-2	2,629	-0.08%
2022/05/11	4	392.63	3	391.83	392.00	1	2,631	0.04%
2022/05/10	2.1	390.33	1	392.50	392.50	1.1	2,684	0.04%
2022/05/09	2	401.00	0	400.50	398.50	2	2,651	0.07%
2022/05/06	0	0.00	5	408.50	408.00	-5	2,664	-0.19%
2022/05/05	0	0.00	1	416.50	417.00	-1	2,680	-0.04%
2022/05/03	0	0.00	0.2	407.50	406.50	-0.2	2,731	-0.01%
2022/04/29	0.2	404.00	0	405.50	404.50	0.2	2,759	0.01%
2022/04/28	0.1	407.00	0.1	403.00	405.00	0	2,788	0.00%
2022/04/27	1	393.00	6.1	403.61	407.00	-5.1	2,815	-0.18%
2022/04/26	0	397.00	1	399.00	399.00	-1	2,847	-0.03%
2022/04/25	2.1	396.23	1	393.50	393.50	1.1	2,931	0.04%
2022/04/22	1	405.50	1	405.50	405.50	0	2,949	0.00%
2022/04/20	10	413.00	0	0.00	409.50	10	3,062	0.33%
2022/04/18	2	400.00	2	405.50	405.00	0	3,145	0.00%
2022/04/15	0	0.00	4	405.38	405.00	-4	3,190	-0.13%
2022/04/14	1	402.00	1	405.50	406.00	0	3,274	0.00%
2022/04/13	2	394.25	2	401.48	401.00	0	3,356	0.00%
2022/04/12	2.1	390.70	3.3	390.82	393.00	-1.2	3,491	-0.03%
2022/04/11	5	401.40	7.1	398.97	398.00	-2.1	3,799	-0.06%
2022/04/08	0.3	413.02	1	413.00	413.00	-0.7	3,859	-0.02%
2022/04/07	1	417.91	1.2	410.04	409.00	-0.2	3,871	0.00%
2022/04/06	0	0.00	1	423.50	423.50	-1	3,865	-0.03%
2022/04/01	7.3	426.75	0	0.00	426.00	7.3	3,930	0.19%
2022/03/31	0	0.00	2.2	435.36	434.00	-2.2	3,953	-0.06%
2022/03/30	2	436.00	3.2	439.53	440.00	-1.2	3,984	-0.03%
2022/03/29	0	428.00	0	429.00	429.50	0	4,017	0.00%
2022/03/28	1	424.50	2	429.50	431.50	-1	4,080	-0.02%
2022/03/25	1	435.50	1	435.00	430.50	0	4,082	0.00%
2022/03/24	2	430.75	0	0.00	433.00	2	4,076	0.05%
2022/03/22	2	426.50	4	427.50	432.00	-2	4,078	-0.05%
2022/03/21	0	421.50	0.1	419.50	418.50	-0.1	4,040	0.00%
2022/03/18	12.2	420.21	19.2	420.61	423.50	-7	4,022	-0.17%
2022/03/17	10.1	440.08	8.1	441.03	445.50	2	3,898	0.05%
2022/03/16	2	419.25	0	0.00	417.50	2	3,845	0.05%
2022/03/15	1	427.99	1	420.00	420.00	0	3,842	0.00%
2022/03/14	2	435.75	2	436.00	436.00	0	3,836	0.00%
2022/03/09	1	420.51	1.1	423.23	423.50	-0.1	3,908	0.00%
2022/03/08	9.1	417.01	6	419.67	414.50	3	3,907	0.08%
2022/03/07	4.3	436.49	1	429.00	427.00	3.3	3,897	0.09%
2022/03/04	7	451.50	3	453.83	450.50	4	3,893	0.10%
2022/03/03	2	461.50	2	459.50	459.50	0	3,924	0.00%
2022/03/02	1	460.00	3	462.50	462.50	-2	3,956	-0.05%
2022/03/01	6	460.75	3	464.17	465.00	3	3,973	0.08%
2022/02/25	5	448.50	4	450.38	451.50	1	3,971	0.03%
2022/02/24	4.1	453.11	2.5	452.41	448.00	1.6	3,958	0.04%
2022/02/23	5.2	469.67	5	467.10	463.50	0.2	3,927	0.01%
2022/02/22	3	469.00	1	467.00	469.50	2	3,930	0.05%
2022/02/21	1	466.50	2	474.50	479.50	-1	3,963	-0.03%
2022/02/18	0	0.00	2	469.00	473.00	-2	4,013	-0.05%
2022/02/17	12	476.33	11	475.68	467.50	1	4,028	0.02%
2022/02/16	1	470.00	1	472.50	472.50	0	4,053	0.00%
2022/02/14	3	466.17	1	465.50	464.00	2	4,050	0.05%
2022/02/11	0	0.00	1	480.02	482.00	-1	4,043	-0.02%
2022/02/10	1	473.11	1.1	476.01	489.50	-0.1	4,046	0.00%
2022/02/09	3.2	463.56	2	463.75	466.00	1.2	4,002	0.03%
2022/02/08	0	458.75	1.1	460.73	456.50	-1.1	4,004	-0.03%
2022/02/07	2	459.50	14	456.58	454.00	-12	4,000	-0.30%
2022/01/26	0	0.00	3	458.96	459.00	-3	4,047	-0.07%
2022/01/25	2	458.48	2.2	452.14	451.00	-0.2	4,146	0.00%
2022/01/24	6	462.92	0	0.00	463.00	6	4,130	0.15%
2022/01/21	1.1	474.80	2	467.63	469.50	-1	4,123	-0.02%
2022/01/20	3	485.67	2	483.50	481.50	1	4,162	0.02%
2022/01/19	4.2	491.26	0	0.00	487.50	4.2	4,149	0.10%
2022/01/18	2.1	505.62	1	507.00	502.00	1.1	4,118	0.03%
2022/01/17	1	490.01	1	493.00	501.00	0	4,049	0.00%
2022/01/14	3.1	486.65	9	490.17	492.00	-5.9	4,047	-0.15%
2022/01/13	2	508.00	3	500.67	498.00	-1	4,035	-0.02%
2022/01/12	0	507.00	1.3	507.00	510.00	-1.3	4,026	-0.03%
2022/01/11	0.2	503.94	0.1	501.00	501.00	0.1	4,009	0.00%
2022/01/10	2.1	519.88	3	516.67	519.00	-0.9	3,956	-0.02%
2022/01/07	0	513.00	4.3	516.92	515.00	-4.2	3,941	-0.11%
2022/01/06	1.1	522.09	0	0.00	523.00	1.1	3,850	0.03%
2022/01/05	10.5	528.71	14.2	532.17	535.00	-3.7	3,789	-0.10%
2022/01/04	5.1	522.67	17	518.76	533.00	-11.9	3,671	-0.32%
2022/01/03	1.1	491.36	4.1	483.71	491.00	-3	3,353	-0.09%
2021/12/28	0	0.00	1	478.00	478.00	-1	3,367	-0.03%
2021/12/27	0.1	480.00	2	481.00	481.50	-1.9	3,348	-0.06%
2021/12/24	1.1	473.48	0.4	478.46	473.00	0.7	3,395	0.02%
2021/12/23	10	473.00	12.1	470.27	476.00	-2.1	3,393	-0.06%
2021/12/22	2.1	463.06	4	466.52	469.50	-2	3,393	-0.06%
2021/12/21	0.1	453.50	0	0.00	455.00	0.1	3,368	0.00%
2021/12/20	1	447.50	1	448.00	448.00	0	3,366	0.00%
2021/12/17	0	0.00	2	446.75	447.00	-2	3,378	-0.06%
2021/12/15	2	450.50	1	453.00	450.50	1	3,400	0.03%
2021/12/13	0	0.00	2	455.50	456.50	-2	3,448	-0.06%
2021/12/10	2	449.00	1	448.00	447.50	1	3,480	0.03%
2021/12/09	0	452.50	0	0.00	453.50	0	3,497	0.00%
2021/12/08	2	457.50	3	455.00	454.50	-1	3,501	-0.03%
2021/12/07	4	457.88	1	456.00	456.00	3	3,505	0.09%
2021/12/06	2	469.25	1	467.00	465.00	1	3,491	0.03%
2021/12/03	1	472.50	3	471.33	472.50	-2	3,533	-0.06%
2021/12/02	5	464.20	2	465.00	465.00	3	3,524	0.09%
2021/12/01	4	459.50	1	464.00	465.00	3	3,536	0.08%
2021/11/29	0	0.00	4	457.25	459.50	-4	3,527	-0.11%
2021/11/26	1	463.00	1	452.00	452.00	0	3,537	0.00%
2021/11/25	4	469.00	2	470.00	465.00	2	3,565	0.06%
2021/11/23	0	0.00	0.2	463.55	463.00	-0.2	3,634	0.00%
2021/11/22	3	464.67	0	465.00	466.00	3	3,701	0.08%
2021/11/19	0.1	456.50	0	0.00	463.00	0.1	3,720	0.00%
2021/11/18	2	453.75	0	0.00	456.00	2	3,746	0.05%
2021/11/17	7	441.79	5	443.79	448.00	2	3,775	0.05%
2021/11/16	2	437.00	0	0.00	436.50	2	3,871	0.05%
2021/11/15	0	441.00	0	0.00	442.00	0	4,120	0.00%
2021/11/12	0	432.00	0.3	433.00	429.50	-0.3	4,155	-0.01%
2021/11/11	1	427.50	1	431.00	429.50	0	4,196	0.00%
2021/11/09	0.1	427.83	2	428.25	429.00	-1.9	4,380	-0.04%
2021/11/08	3	417.52	2	422.25	419.00	1	4,358	0.02%
2021/11/05	4	423.75	2	424.25	425.50	2	4,396	0.05%
2021/11/04	0	0.00	2	425.50	423.00	-2	4,430	-0.05%
2021/11/03	5	424.00	11	422.59	422.50	-6	4,458	-0.13%
2021/11/02	6	421.15	18	422.11	410.00	-12	4,405	-0.27%
2021/11/01	5	430.30	3	427.33	427.00	2	4,322	0.05%
2021/10/29	1	437.50	2	435.75	434.00	-1	4,311	-0.02%
2021/10/28	5	439.50	5	440.90	438.50	0	4,310	0.00%
2021/10/27	5	424.40	7	428.50	430.50	-2	4,235	-0.05%
2021/10/26	7	427.86	3	428.17	427.50	4	4,261	0.09%
2021/10/25	1	419.00	1	424.50	427.00	0	4,254	0.00%
2021/10/22	0	416.50	0	0.00	421.50	0	4,333	0.00%
2021/10/21	3	422.33	0	0.00	419.50	3	4,442	0.07%
2021/10/20	0	426.00	0	0.00	426.00	0	4,495	0.00%
2021/10/19	3	417.50	7	418.36	419.00	-4	4,510	-0.09%
2021/10/18	4	413.98	2	410.50	410.50	2	4,589	0.04%
2021/10/15	2	411.25	2	416.50	417.00	0	4,678	0.00%
2021/10/14	1	404.50	1	405.50	405.50	0	4,697	0.00%
2021/10/13	4	407.62	3	406.33	402.00	1	4,753	0.02%
2021/10/12	0	413.50	0	0.00	414.00	0	4,751	0.00%
2021/10/08	0	412.00	0	0.00	410.00	0	4,767	0.00%
2021/10/07	3.1	409.02	5.1	413.57	415.50	-2	4,774	-0.04%
2021/10/06	2	406.50	7	405.00	403.00	-5	4,785	-0.10%
2021/10/05	1.1	401.61	2	414.50	417.00	-0.9	4,777	-0.02%
2021/10/04	2	420.25	2	409.50	409.50	0	4,776	0.00%
2021/10/01	2	432.68	2	418.00	418.00	0	4,818	0.00%
2021/09/30	0	441.67	0	0.00	442.50	0	4,943	0.00%
2021/09/29	1.2	441.02	4	439.38	439.00	-2.8	5,106	-0.06%
2021/09/28	2	457.75	1.1	453.08	453.00	0.9	5,152	0.02%
2021/09/27	1.1	466.46	1	466.00	466.00	0.1	5,162	0.00%
2021/09/24	0	474.50	0	473.50	469.00	0	5,315	0.00%
2021/09/23	0	467.00	0	469.50	469.00	0	5,496	0.00%
2021/09/22	5	455.90	3	461.00	463.00	2	5,528	0.04%
2021/09/17	0	468.00	2	467.00	470.50	-2	5,571	-0.04%
2021/09/16	5	460.50	3	462.17	461.50	2	5,573	0.04%
2021/09/15	0	467.00	0	0.00	466.00	0	5,586	0.00%
2021/09/14	1	481.50	0	0.00	481.00	1	5,612	0.02%
2021/09/10	0	0.00	1.1	481.82	481.50	-1.1	5,759	-0.02%
2021/09/09	3	469.83	5	472.00	475.00	-2	5,996	-0.03%
2021/09/08	4.1	475.88	3.1	465.56	460.50	1	6,141	0.02%
2021/09/07	0	478.00	1.1	478.91	477.00	-1.1	6,297	-0.02%
2021/09/06	0.1	480.08	1	480.50	480.50	-0.9	6,296	-0.01%
2021/09/02	2	489.99	3.1	484.58	479.50	-1.1	6,318	-0.02%
2021/08/31	1	480.00	1	476.00	479.50	0	6,399	0.00%
2021/08/30	2	479.25	1.3	480.40	484.50	0.8	6,386	0.01%
2021/08/27	0.3	473.87	0	0.00	477.00	0.3	6,368	0.00%
2021/08/26	0.1	462.02	0	0.00	464.50	0.1	6,378	0.00%
2021/08/25	2	464.75	1	464.50	472.00	1	6,352	0.02%
2021/08/24	4	462.00	6	458.00	455.50	-2	6,417	-0.03%
2021/08/23	4	447.88	4	451.88	454.00	0	6,446	0.00%
2021/08/20	9.1	440.82	11	444.64	446.00	-1.9	6,412	-0.03%
2021/08/19	12.2	456.95	13	452.62	450.00	-0.8	6,317	-0.01%
2021/08/18	1	479.51	1	495.00	498.00	0	6,165	0.00%
2021/08/17	1	488.44	3	483.17	474.00	-2	6,154	-0.03%
2021/08/16	1.1	488.24	1	492.00	492.00	0.1	6,266	0.00%
2021/08/13	2.1	500.77	0	509.00	500.00	2	6,284	0.03%
2021/08/12	3	534.33	3	531.00	529.00	0	6,292	0.00%
2021/08/11	1.1	538.45	2.1	533.16	533.00	-1	6,487	-0.02%
2021/08/10	8	539.12	6	544.17	531.00	2	6,647	0.03%
2021/08/09	1	547.00	1.1	550.86	545.00	-0.1	6,886	0.00%
2021/08/06	0	0.00	0.3	558.40	558.00	-0.3	7,108	0.00%
2021/08/05	1	561.00	0	0.00	558.00	1	7,424	0.01%
2021/08/03	1	560.00	0.2	558.50	553.00	0.8	7,734	0.01%
2021/08/02	0	556.00	1.2	552.58	557.00	-1.2	7,840	-0.02%
2021/07/29	1	569.00	3	571.67	571.00	-2	7,918	-0.03%
2021/07/28	11.2	570.48	5.1	570.10	565.00	6.1	8,050	0.08%
2021/07/27	10	597.30	3.5	584.14	581.00	6.5	8,046	0.08%
2021/07/26	2.2	587.82	6.3	584.79	600.00	-4.1	7,969	-0.05%
2021/07/23	3.1	590.32	5.2	597.54	589.00	-2.1	7,938	-0.03%
2021/07/22	7.1	597.29	8.3	598.65	591.00	-1.2	7,932	-0.02%
2021/07/21	1.2	584.67	8.3	584.88	588.00	-7.1	7,887	-0.09%
2021/07/20	4.2	568.42	0.4	571.97	568.00	3.8	7,901	0.05%
2021/07/19	1.3	569.33	2	573.50	583.00	-0.7	7,915	-0.01%
2021/07/16	0	0.00	1	580.00	578.00	-1	7,949	-0.01%
2021/07/15	1.2	592.61	1.3	585.46	586.00	-0.1	8,102	0.00%
2021/07/14	0.3	581.35	2.6	582.56	583.00	-2.3	8,112	-0.03%
2021/07/13	2.1	589.29	4	595.25	581.00	-1.9	8,160	-0.02%
2021/07/12	2	589.00	2.4	593.18	586.00	-0.4	8,159	0.00%
2021/07/09	2.2	587.20	0.8	587.32	584.00	1.5	8,206	0.02%
2021/07/08	5.7	597.47	5.3	599.55	590.00	0.4	8,194	0.00%
2021/07/07	4	605.00	4	608.01	603.00	0	8,163	0.00%
2021/07/06	2	586.10	4.6	589.62	597.00	-2.6	8,056	-0.03%
2021/07/05	0.3	567.91	3.2	569.89	571.00	-2.8	8,071	-0.04%
2021/07/02	4.3	556.62	3	555.00	556.00	1.3	8,041	0.02%
2021/07/01	4	569.98	13.4	567.17	557.00	-9.4	8,044	-0.12%
2021/06/29	13.4	566.23	16.4	558.76	555.00	-3	7,936	-0.04%
2021/06/28	5	541.00	0.5	539.94	545.00	4.5	7,801	0.06%
2021/06/25	1.4	537.04	3.1	538.25	535.00	-1.7	7,826	-0.02%
2021/06/24	8	534.63	2.1	537.71	530.00	5.9	7,803	0.08%
2021/06/23	4	534.50	5	533.79	534.00	-1	7,848	-0.01%
2021/06/22	2	532.41	10	527.00	525.00	-8	7,888	-0.10%
2021/06/21	16.6	526.67	21	528.10	527.00	-4.4	7,870	-0.06%
2021/06/18	2.2	546.77	2.1	545.19	540.00	0.1	7,826	0.00%
2021/06/17	14.3	540.58	9	542.22	545.00	5.3	7,778	0.07%
2021/06/16	16.1	523.71	8	530.25	531.00	8.1	7,623	0.11%
2021/06/15	2.6	517.50	2.2	505.20	523.00	0.4	7,543	0.01%
2021/06/11	0.1	498.50	0	499.00	494.00	0.1	7,392	0.00%
2021/06/10	1	500.00	0	0.00	500.00	1	7,461	0.01%
2021/06/09	0	0.00	1.1	492.07	496.00	-1.1	7,502	-0.02%
2021/06/08	1	493.00	0	490.00	497.50	1	7,606	0.01%
2021/06/07	9	478.28	7	477.22	477.50	2	7,769	0.03%
2021/06/04	1.1	488.07	5	487.40	491.00	-4	7,782	-0.05%
2021/06/03	2	489.00	2	494.50	494.50	0	7,907	0.00%
2021/06/02	0	489.63	1.3	485.66	486.00	-1.3	8,012	-0.02%
2021/06/01	0	0.00	0.1	504.96	500.00	-0.1	8,032	0.00%
2021/05/31	0	503.00	4	500.76	505.00	-4	8,075	-0.05%
2021/05/28	4	492.50	5.2	489.02	490.00	-1.2	8,049	-0.01%
2021/05/27	1.1	478.55	1	483.50	478.50	0.1	8,044	0.00%
2021/05/26	3.1	476.66	3	482.50	481.00	0.1	8,135	0.00%
2021/05/25	3.1	472.13	16.1	474.31	479.00	-13.1	8,138	-0.16%
2021/05/24	4.1	457.56	3.1	461.19	463.50	1	8,191	0.01%
2021/05/21	8.2	468.18	17.1	475.09	458.50	-8.9	8,350	-0.11%
2021/05/20	6	443.00	3.5	445.36	443.50	2.5	8,331	0.03%
2021/05/19	11.1	444.10	8.7	441.05	442.50	2.4	8,333	0.03%
2021/05/18	14	441.82	3.1	441.46	449.00	10.9	8,340	0.13%
2021/05/17	3.3	420.42	9.7	416.24	415.50	-6.4	8,427	-0.08%
2021/05/14	10	445.65	4	442.00	440.00	6	8,287	0.07%
2021/05/13	16	411.32	11	418.55	409.50	5	8,073	0.06%
2021/05/12	39	435.04	35	439.03	423.00	4	7,929	0.05%
2021/05/11	7.1	472.09	17.6	468.56	469.00	-10.5	7,730	-0.14%
2021/05/10	8	524.62	3.5	518.14	511.00	4.5	7,695	0.06%
2021/05/07	16	514.40	15	526.33	535.00	1	7,753	0.01%
2021/05/06	5	498.40	5	500.40	501.00	0	7,796	0.00%
2021/05/05	4.8	504.96	2.1	499.38	490.50	2.7	7,881	0.03%
2021/05/04	8.5	509.41	8	506.25	503.00	0.5	8,049	0.01%
2021/05/03	7.3	527.85	9	527.33	522.00	-1.7	8,230	-0.02%
2021/04/29	9	545.45	1	546.00	543.00	8	8,285	0.10%
2021/04/28	9.1	548.93	2	547.00	547.00	7.1	8,373	0.09%
2021/04/27	0.1	559.00	11	556.64	555.00	-10.9	8,464	-0.13%
2021/04/26	16	558.63	8	560.25	560.00	8	8,557	0.09%
2021/04/23	13.1	563.82	7	560.43	554.00	6.1	8,685	0.07%
2021/04/22	3.5	548.46	2.3	552.71	546.00	1.2	8,861	0.01%
2021/04/21	1.3	561.60	2.4	560.50	557.00	-1.2	9,069	-0.01%
2021/04/20	1.4	566.70	3	566.67	571.00	-1.7	9,320	-0.02%
2021/04/19	11	556.23	41	554.68	553.00	-30	9,393	-0.32%
2021/04/16	20.1	547.90	14	546.71	551.00	6.1	9,653	0.06%
2021/04/15	19	549.89	2	549.00	553.00	17	10,131	0.17%
2021/04/14	11.4	549.31	2	547.53	546.00	9.4	10,236	0.09%
2021/04/13	1	564.00	10.1	558.62	556.00	-9.1	10,413	-0.09%
2021/04/12	1.2	568.17	3.4	570.88	563.00	-2.2	10,560	-0.02%
2021/04/09	11	581.00	9	580.44	578.00	2	10,571	0.02%
2021/04/08	10.1	583.51	13.2	580.03	587.00	-3.1	10,609	-0.03%
2021/04/07	2.2	567.23	2.1	569.52	570.00	0.1	10,587	0.00%
2021/04/06	2.1	558.03	6.1	559.67	562.00	-4	10,645	-0.04%
2021/04/01	3	553.33	4.5	552.53	553.00	-1.5	10,672	-0.01%
2021/03/31	7	557.42	3	560.98	553.00	4	10,747	0.04%
2021/03/30	4.7	564.00	0	0.00	563.00	4.7	11,057	0.04%
2021/03/29	0.1	559.82	1.5	563.80	554.00	-1.4	11,140	-0.01%
2021/03/26	0.5	554.42	3	552.67	559.00	-2.5	11,223	-0.02%
2021/03/25	3.1	548.61	3	544.33	542.00	0.1	11,290	0.00%
2021/03/24	4	551.25	3	553.00	552.00	1	11,327	0.01%
2021/03/23	1	558.00	0	557.50	554.00	1	11,551	0.01%
2021/03/22	4	556.25	4	558.76	563.00	0	11,668	0.00%
2021/03/19	4.2	548.75	4	549.50	552.00	0.2	11,983	0.00%
2021/03/18	5.2	567.20	11.1	566.58	559.00	-6	12,076	-0.05%
2021/03/17	7.1	571.14	7	569.00	568.00	0.1	12,371	0.00%
2021/03/16	16.1	581.17	3.1	581.50	579.00	13	12,758	0.10%
2021/03/15	6	578.83	3	576.36	580.00	3	13,158	0.02%
2021/03/12	3.2	576.54	9.1	572.79	572.00	-5.9	13,230	-0.04%
2021/03/11	1.3	554.72	2.1	557.85	565.00	-0.8	13,241	-0.01%
2021/03/10	4.1	537.96	4	534.75	534.00	0.1	13,112	0.00%
2021/03/09	4.1	541.70	4	534.75	535.00	0.1	13,284	0.00%
2021/03/08	12	560.14	4.1	558.15	547.00	7.9	13,266	0.06%
2021/03/05	5.1	568.23	3.1	570.00	564.00	2	13,334	0.02%
2021/03/04	5.1	582.57	4.1	579.98	575.00	1	13,528	0.01%
2021/03/03	3	583.35	1.2	592.00	592.00	1.9	13,543	0.01%
2021/03/02	2.7	595.86	2	601.00	583.00	0.7	13,585	0.01%
2021/02/26	6	597.85	5	597.00	593.00	1	13,877	0.01%
2021/02/25	3	619.33	8	622.13	614.00	-5	14,159	-0.04%
2021/02/24	10.2	620.48	14	617.64	612.00	-3.8	14,233	-0.03%
2021/02/23	21.2	629.98	14.4	630.86	637.00	6.8	14,323	0.05%
2021/02/22	3.2	627.36	7	619.00	620.00	-3.9	14,226	-0.03%
2021/02/19	12	605.34	14	605.64	609.00	-2	14,128	-0.01%
2021/02/18	6	615.03	2.1	624.28	612.00	3.9	14,133	0.03%
2021/02/17	11.2	620.46	5.2	608.40	623.00	6.1	14,120	0.04%
2021/02/05	1	591.97	1.1	589.18	588.00	-0.1	13,936	0.00%
2021/02/04	5	589.00	1	590.00	583.00	4	13,989	0.03%
2021/02/03	3	592.67	1.1	591.05	593.00	1.9	14,107	0.01%
2021/02/02	8	587.49	3.2	591.96	596.00	4.8	14,114	0.03%
2021/02/01	3	562.68	5.1	561.56	573.00	-2	14,079	-0.01%
2021/01/29	4	581.99	10.3	580.52	574.00	-6.3	13,973	-0.04%
2021/01/28	6.5	583.27	2.3	585.15	577.00	4.2	13,970	0.03%
2021/01/27	3.1	597.10	3	594.06	597.00	0.1	14,095	0.00%
2021/01/26	11.4	615.54	8	604.38	597.00	3.4	14,352	0.02%
2021/01/25	21	628.10	21.1	628.85	626.00	-0.1	14,157	0.00%
2021/01/22	8	610.50	8	609.88	608.00	0	13,907	0.00%
2021/01/21	2	600.01	9	600.23	608.00	-7	13,821	-0.05%
2021/01/20	2.4	597.54	1.6	598.76	594.00	0.8	13,714	0.01%
2021/01/19	1	606.06	1	612.00	608.00	0	13,633	0.00%
2021/01/18	4	597.75	6	592.04	602.00	-2	13,587	-0.01%
2021/01/15	11.1	611.41	22.2	611.20	602.00	-11.1	13,422	-0.08%
2021/01/14	16.3	603.14	8	597.00	608.00	8.3	13,162	0.06%
2021/01/13	10	593.10	15.4	592.30	604.00	-5.4	12,921	-0.04%
2021/01/12	11	582.18	10.1	578.12	575.00	0.9	12,604	0.01%
2021/01/11	13	589.70	19	586.58	592.00	-6	12,407	-0.05%
2021/01/08	36.2	558.71	23	551.00	572.00	13.2	12,221	0.11%
2021/01/07	13	521.54	9	521.22	529.00	4	11,699	0.03%
2021/01/06	12.1	526.94	29	521.14	513.00	-16.9	11,576	-0.15%
2021/01/05	8	529.88	10.1	527.81	528.00	-2.1	11,391	-0.02%
2021/01/04	4	519.50	5	521.00	520.00	-1	11,327	-0.01%
2020/12/31	11.1	519.89	10	519.40	518.00	1.1	11,391	0.01%
2020/12/30	5	515.00	7	513.29	521.00	-2	11,285	-0.02%
2020/12/29	8	507.25	18	507.33	506.00	-10	11,147	-0.09%
2020/12/28	6	500.67	7	504.43	502.00	-1	11,076	-0.01%
2020/12/25	15.1	503.94	11	504.55	500.00	4.1	11,117	0.04%
2020/12/24	25	507.44	20.1	508.73	504.00	4.9	11,211	0.04%
2020/12/23	9	482.61	7.1	488.10	492.00	1.9	10,873	0.02%
2020/12/22	4.1	482.38	2	487.50	477.50	2.1	10,803	0.02%
2020/12/21	9.1	478.55	11.1	482.45	482.00	-2	10,763	-0.02%
2020/12/18	9	490.06	3	487.50	485.50	6	10,661	0.06%
2020/12/17	28.2	486.93	21	490.05	495.00	7.2	10,605	0.07%
2020/12/16	16.3	498.27	18	497.03	495.50	-1.8	10,384	-0.02%
2020/12/15	35.1	502.73	28.3	497.83	488.50	6.8	10,241	0.07%
2020/12/14	6	515.33	11	519.09	520.00	-5	9,964	-0.05%
2020/12/11	28	515.82	28.1	513.88	518.00	-0.1	9,826	0.00%
2020/12/10	25	508.16	27.2	507.81	509.00	-2.2	9,487	-0.02%
2020/12/09	21.1	491.63	34	488.81	499.00	-12.9	9,114	-0.14%
2020/12/08	4	466.25	19.1	464.82	466.50	-15.1	8,669	-0.17%
2020/12/07	17	460.82	11.1	464.38	458.50	5.9	8,607	0.07%
2020/12/04	16	458.50	15	458.73	459.00	1	8,562	0.01%
2020/12/03	14.2	462.36	13.1	458.49	460.50	1.1	8,610	0.01%
2020/12/02	9	448.61	10	450.75	450.00	-1	8,368	-0.01%
2020/12/01	8	448.88	4	447.00	454.00	4	8,276	0.05%
2020/11/30	14.1	446.79	11	442.77	442.00	3.1	8,157	0.04%
2020/11/27	7	432.50	2	431.00	436.00	5	7,936	0.06%
2020/11/26	10	425.90	4	422.75	428.50	6	7,906	0.08%
2020/11/25	11.2	431.19	5	430.10	423.00	6.2	7,934	0.08%
2020/11/24	16.1	432.96	22.1	436.91	437.50	-6	7,624	-0.08%
2020/11/23	3	416.83	7.2	415.68	418.50	-4.2	7,265	-0.06%
2020/11/20	9.1	413.16	9.1	411.79	412.00	0	7,173	0.00%
2020/11/19	2.1	404.01	8	401.76	404.00	-6	7,018	-0.09%
2020/11/18	2	398.50	3	399.67	399.50	-1	7,016	-0.01%
2020/11/17	5	399.40	10.1	400.09	398.50	-5.1	7,138	-0.07%
2020/11/16	7	400.99	10	400.20	396.50	-3	7,492	-0.04%
2020/11/13	4	397.75	7	397.36	397.00	-3	7,674	-0.04%
2020/11/12	4	395.13	18	394.56	395.50	-14	7,652	-0.18%
2020/11/11	8.1	392.44	17	393.50	392.50	-9	7,575	-0.12%
2020/11/10	11	387.86	12	390.67	388.00	-1	7,471	-0.01%
2020/11/09	6	387.42	14.1	387.61	388.00	-8.1	7,478	-0.11%
2020/11/06	5.1	383.70	12.1	383.63	381.50	-7	7,575	-0.09%
2020/11/05	6	383.25	12.1	384.34	386.50	-6.1	7,539	-0.08%
2020/11/04	15	380.93	23	381.91	381.50	-8	7,496	-0.11%
2020/11/03	12.2	372.72	9	374.22	377.50	3.2	7,553	0.04%
2020/11/02	0	0.00	3	356.00	352.50	-3	7,342	-0.04%
2020/10/30	1	360.50	1	352.00	355.50	0	7,515	0.00%
2020/10/29	3.1	349.08	7	350.43	351.00	-3.9	7,518	-0.05%
2020/10/28	2	359.25	6	361.17	357.00	-4	7,623	-0.05%
2020/10/27	5	358.30	5	359.20	359.00	0	7,710	0.00%
2020/10/26	20	358.18	12	358.92	363.00	8	7,719	0.10%
2020/10/23	5	353.70	3	353.83	354.00	2	7,812	0.03%
2020/10/22	7	356.14	2	356.50	354.50	5	8,411	0.06%
2020/10/21	10	359.40	9	358.22	356.50	1	8,727	0.01%
2020/10/20	6	358.50	11	359.50	360.00	-5	8,885	-0.06%
2020/10/19	5	361.20	2	360.50	360.00	3	9,021	0.03%
2020/10/16	7	357.00	6	360.00	359.50	1	9,188	0.01%
2020/10/15	6	354.00	4	355.25	354.00	2	9,252	0.02%
2020/10/14	3	357.00	2	355.50	354.00	1	9,294	0.01%
2020/10/13	4	355.38	5	355.30	356.50	-1	9,387	-0.01%
2020/10/12	3	355.17	3	356.17	353.00	0	9,402	0.00%
2020/10/08	1	360.00	11.1	361.50	363.00	-10.1	9,359	-0.11%
2020/10/07	2	355.50	2.1	357.71	356.00	-0.1	9,362	0.00%
2020/10/06	2.1	356.22	7	356.71	355.50	-5	9,463	-0.05%
2020/10/05	4	351.88	2	353.75	354.50	2	9,610	0.02%
2020/09/30	14	350.11	7.1	350.65	351.50	7	9,742	0.07%
2020/09/29	5	347.19	26	346.50	348.00	-21	9,854	-0.21%
2020/09/25	12	324.83	1.1	322.62	324.00	11	10,214	0.11%
2020/09/24	6	334.17	9	332.89	331.00	-3	10,258	-0.03%
2020/09/23	14	344.25	7.1	344.27	341.50	7	10,305	0.07%
2020/09/22	13.1	344.88	12	343.92	344.00	1.1	10,435	0.01%
2020/09/21	6	351.92	1.1	354.19	348.00	5	10,815	0.05%
2020/09/18	2	358.00	0	0.00	357.00	2	11,006	0.02%
2020/09/17	6	358.58	7	359.21	357.50	-1	11,223	-0.01%
2020/09/16	3	356.50	1	358.00	353.00	2	11,480	0.02%
2020/09/15	2	358.25	2	354.75	355.50	0	11,677	0.00%
2020/09/14	5.1	352.62	4	354.13	358.50	1.1	11,925	0.01%
2020/09/11	9	347.11	27	346.37	349.50	-18	12,114	-0.15%
2020/09/10	34	346.06	5	348.60	345.00	29	12,332	0.24%
2020/09/09	7	345.14	15.1	348.02	350.50	-8.1	12,512	-0.06%
2020/09/08	8	347.81	96	348.99	350.00	-88	12,543	-0.70%
2020/09/07	7.1	340.40	0	0.00	335.50	7.1	12,587	0.06%
2020/09/04	12	339.75	9	339.83	340.00	3	12,801	0.02%
2020/09/03	71	340.92	7	339.07	344.00	64	12,939	0.49%
2020/09/02	14	335.75	3	338.33	335.00	11	13,002	0.08%
2020/09/01	3	331.17	3	334.33	337.00	0	13,192	0.00%
2020/08/31	6	333.75	1	337.00	333.00	5	13,528	0.04%
2020/08/28	1	340.50	6.1	340.60	340.50	-5.1	13,726	-0.04%
2020/08/27	5	334.60	0	0.00	336.50	5	13,928	0.04%
2020/08/26	0	0.00	2	335.00	337.00	-2	14,096	-0.01%
2020/08/25	3	333.50	11	333.32	333.00	-8	14,292	-0.06%
2020/08/24	5.1	334.91	9	340.50	333.50	-4	14,375	-0.03%
2020/08/21	12	338.04	9	341.50	344.00	3	14,441	0.02%
2020/08/20	18	334.61	8.1	329.78	330.00	10	14,470	0.07%
2020/08/19	17	360.94	78	358.92	354.50	-61	14,228	-0.43%
2020/08/18	8	377.06	8	373.75	373.00	0	14,298	0.00%
2020/08/17	13	378.92	1	379.00	379.00	12	14,440	0.08%
2020/08/14	13	374.38	3	376.17	375.00	10	14,667	0.07%
2020/08/13	6	380.58	19	376.45	376.50	-13	15,105	-0.09%
2020/08/12	27	383.22	7	380.57	380.50	20	15,219	0.13%
2020/08/11	3	385.33	13	386.04	385.50	-10	15,357	-0.07%
2020/08/10	11	385.95	8.1	384.53	384.50	2.9	15,642	0.02%
2020/08/07	72	392.94	24.2	398.78	390.00	47.8	15,917	0.30%
2020/08/06	25	392.96	10	395.85	391.50	15	15,909	0.09%
2020/08/05	7	398.21	7	397.29	397.50	0	15,991	0.00%
2020/08/04	7	391.79	3	391.00	391.00	4	16,000	0.02%
2020/08/03	4	395.25	7	393.86	390.00	-3	16,227	-0.02%
2020/07/31	5	383.60	6	387.58	389.00	-1	16,468	-0.01%
2020/07/30	11	383.32	7.1	382.01	381.50	3.9	16,727	0.02%
2020/07/29	12	381.00	23.7	382.95	382.50	-11.7	17,464	-0.07%
2020/07/28	59	395.04	42.1	402.40	384.00	16.9	17,642	0.10%
2020/07/27	10	404.20	15.1	402.19	406.00	-5.1	17,457	-0.03%
2020/07/24	13	388.73	34	393.75	389.50	-21	17,439	-0.12%
2020/07/23	14	393.75	13	390.69	389.50	1	17,949	0.01%
2020/07/22	19	393.32	79	392.16	396.00	-60	18,359	-0.33%
2020/07/21	5	389.40	66	388.80	388.00	-61	18,441	-0.33%
2020/07/20	57	380.02	41	380.52	382.00	16	18,646	0.09%
2020/07/17	17	378.59	12	379.58	379.00	5	18,968	0.03%
2020/07/16	13.5	378.19	27	378.93	377.00	-13.5	19,192	-0.07%
2020/07/15	10	375.45	14	376.39	374.50	-4	19,332	-0.02%
2020/07/14	12	377.79	3	378.83	374.00	9	19,688	0.05%
2020/07/13	11.1	377.98	43	373.42	380.50	-31.9	19,916	-0.16%
2020/07/10	21	376.21	15	373.43	370.50	6	20,835	0.03%
2020/07/09	56	382.60	20	382.95	379.50	36	20,941	0.17%
2020/07/08	123	389.12	9	388.67	387.00	114	21,081	0.54%	大買/鉅額交易
2020/07/07	16.1	387.36	75.1	390.95	392.50	-58.9	21,183	-0.28%
2020/07/06	25.1	375.45	33	378.85	378.50	-8	21,407	-0.04%
2020/07/03	7	378.21	30	378.58	377.00	-23	21,730	-0.11%
2020/07/02	40	377.89	9	377.44	377.00	31	21,947	0.14%
2020/07/01	42	381.19	10	381.25	379.50	32	22,053	0.15%
2020/06/30	47	379.20	16	378.66	381.00	31	22,017	0.14%
2020/06/29	15	395.90	3	397.83	391.00	12	21,701	0.06%
2020/06/24	10	411.70	9	412.28	407.50	1	21,595	0.00%
2020/06/23	9	404.17	13	407.08	406.00	-4	21,573	-0.02%
2020/06/22	12	397.67	21	397.83	396.50	-9	21,487	-0.04%
2020/06/19	26.7	409.11	10.1	407.46	404.50	16.6	21,565	0.08%
2020/06/18	11.3	403.58	6	405.00	405.00	5.3	21,525	0.02%
2020/06/17	4	400.00	6	400.17	399.00	-2	21,523	-0.01%
2020/06/16	9	393.00	15	391.40	396.00	-6	21,656	-0.03%
2020/06/15	1	382.00	14	381.82	382.00	-13	21,862	-0.06%
2020/06/12	18	375.75	7	376.57	381.00	11	22,147	0.05%
2020/06/11	10	384.35	6	384.67	383.50	4	22,548	0.02%
2020/06/10	7	397.43	4	397.88	394.50	3	22,704	0.01%
2020/06/09	1	395.00	2	393.50	392.50	-1	22,883	0.00%
2020/06/08	10	393.30	48	390.75	393.00	-38	23,169	-0.16%
2020/06/05	72	394.68	36	392.75	387.50	36	23,158	0.16%
2020/06/04	27.1	399.85	59	400.16	400.50	-32	23,039	-0.14%
2020/06/03	29	390.17	35	389.11	392.00	-6	22,971	-0.03%
2020/06/02	43	382.42	2	385.00	383.00	41	22,862	0.18%
2020/06/01	31	382.53	33	381.56	385.50	-2	22,847	-0.01%
2020/05/29	7	367.71	2	369.00	370.50	5	22,950	0.02%
2020/05/28	5	374.80	4	376.50	370.00	1	23,024	0.00%
2020/05/27	2	372.00	3	374.67	376.00	-1	23,258	0.00%
2020/05/26	30	379.80	24	371.00	371.00	6	23,586	0.03%
2020/05/25	55	364.64	47	367.78	376.00	8	23,905	0.03%
2020/05/22	13	373.62	9	373.17	371.50	4	23,914	0.02%
2020/05/21	9	384.89	3	384.67	382.00	6	23,916	0.03%
2020/05/20	10	387.20	9.1	385.13	384.50	0.9	23,896	0.00%
2020/05/19	8	374.81	1	374.00	373.00	7	23,524	0.03%
2020/05/18	31	371.69	33	381.67	369.00	-2	23,519	-0.01%
2020/05/15	32	387.58	30	389.47	386.00	2	23,501	0.01%
2020/05/14	15	391.53	13	394.54	385.50	2	23,283	0.01%
2020/05/13	28	401.20	28	404.55	402.50	0	23,119	0.00%
2020/05/12	28	415.41	26	406.35	406.00	2	22,927	0.01%
2020/05/11	6	414.17	8	409.31	413.50	-2	22,828	-0.01%
2020/05/08	12	406.75	16	409.59	403.50	-4	22,859	-0.02%
2020/05/07	3	412.33	6	415.67	410.00	-3	22,707	-0.01%
2020/05/06	31	415.73	46	414.46	416.00	-15	22,443	-0.07%
2020/05/05	29	416.02	25	412.82	407.00	4	22,198	0.02%
2020/05/04	17	383.09	38	385.07	391.50	-21	21,593	-0.10%
2020/04/30	11	390.32	2	389.00	391.00	9	21,506	0.04%
2020/04/29	49	385.49	16	384.97	380.00	33	21,313	0.15%
2020/04/28	25	389.50	53	388.36	383.50	-28	21,175	-0.13%
2020/04/27	53	361.08	24	364.06	379.50	29	20,727	0.14%
2020/04/24	116	341.50	116	345.21	345.00	0	20,206	0.00%	大買/大賣/
2020/04/23	28	347.61	22	347.30	344.00	6	19,998	0.03%
2020/04/22	43	328.23	50	339.90	344.00	-7	19,743	-0.04%
2020/04/21	10	332.40	12	331.46	326.00	-2	19,557	-0.01%
2020/04/20	51.3	342.33	57	339.55	343.00	-5.7	19,488	-0.03%
2020/04/17	36	340.75	84.3	347.85	339.50	-48.3	19,382	-0.25%
2020/04/16	86	340.72	44	338.81	341.50	42	19,076	0.22%
2020/04/15	104	341.66	88	344.20	343.50	16	18,908	0.08%	大買/
2020/04/14	10	338.50	8	337.38	338.00	2	18,422	0.01%
2020/04/13	10	333.20	12	335.42	332.50	-2	18,450	-0.01%
2020/04/10	58	342.28	56	339.71	343.00	2	18,307	0.01%
2020/04/09	39	340.18	46	340.00	335.00	-7	18,420	-0.04%
2020/04/08	24	318.13	35	315.06	329.00	-11	17,944	-0.06%
2020/04/07	47	296.50	39	297.88	299.50	8	17,628	0.05%
2020/04/06	9	282.56	8	281.94	288.00	1	17,532	0.01%
2020/04/01	3	270.50	3	272.50	272.50	0	17,404	0.00%
2020/03/31	9	279.33	6	278.75	274.50	3	17,453	0.02%
2020/03/30	8	273.06	6	275.67	278.00	2	17,502	0.01%
2020/03/27	11	299.12	12	298.00	280.50	-1	17,595	-0.01%
2020/03/26	19	286.82	15	286.83	291.50	4	17,504	0.02%
2020/03/25	15	290.50	15	290.80	292.00	0	17,609	0.00%
2020/03/24	12	269.04	16	271.16	274.00	-4	17,409	-0.02%
2020/03/23	23	242.09	24	240.44	252.00	-1	17,266	-0.01%
2020/03/20	21	246.17	20	247.00	252.00	1	17,066	0.01%
2020/03/19	33	237.47	29	238.05	229.50	4	16,768	0.02%
2020/03/18	10	268.90	15	265.73	254.50	-5	16,462	-0.03%
2020/03/17	36	283.44	31	285.76	265.00	5	16,208	0.03%
2020/03/16	13	314.79	14	315.89	290.50	-1	15,777	-0.01%
2020/03/13	18	313.25	16	314.66	320.00	2	15,477	0.01%
2020/03/12	93	364.40	85	361.95	345.50	8	15,311	0.05%
2020/03/11	26	398.75	17	399.38	383.50	9	14,998	0.06%
2020/03/10	10	380.07	18	378.83	394.50	-8	14,881	-0.05%
2020/03/09	75	392.86	72	395.56	386.00	3	14,982	0.02%
2020/03/06	1	404.06	0	0.00	406.50	1	15,083	0.01%
2020/03/05	3	406.17	14	408.32	410.50	-11	15,072	-0.07%
2020/03/04	42	402.88	23	405.61	400.50	19	14,924	0.13%
2020/03/03	9	428.94	8	431.25	417.00	1	14,662	0.01%
2020/03/02	52	406.48	56	411.29	418.50	-4	14,572	-0.03%
2020/02/27	28	429.94	25	431.34	410.00	3	14,332	0.02%
2020/02/26	45	461.64	30	462.27	441.00	15	13,904	0.11%
2020/02/25	12	491.54	12	489.88	485.00	0	13,410	0.00%
2020/02/24	25	469.00	34	470.21	484.50	-9	13,110	-0.07%
2020/02/21	11.2	466.26	12	465.21	472.00	-0.9	12,946	-0.01%
2020/02/20	32.1	462.89	30	461.50	457.50	2.1	12,798	0.02%
2020/02/19	10	447.45	10	449.80	460.00	0	12,707	0.00%
2020/02/18	5	462.40	1	463.00	450.00	4	12,599	0.03%
2020/02/17	6	456.40	0	0.00	453.00	6	12,764	0.05%
2020/02/14	0.1	456.00	2	454.50	457.00	-1.9	12,670	-0.01%
2020/02/13	0.1	439.50	0	0.00	439.00	0.1	12,738	0.00%
2020/02/12	1	444.00	2	443.75	448.00	-1	12,673	-0.01%
2020/02/11	3.2	439.97	6	437.75	437.00	-2.8	12,601	-0.02%
2020/02/10	1	417.50	1	418.50	418.50	0	12,441	0.00%
2020/02/07	6	416.50	5	417.30	416.50	1	12,358	0.01%
2020/02/06	16	421.94	15	422.87	417.00	1	12,329	0.01%
2020/02/05	16	423.06	19	423.50	413.00	-3	12,417	-0.02%
2020/02/04	15	406.17	20	408.68	418.50	-5	12,328	-0.04%
2020/02/03	15	383.40	15	374.23	392.00	0	12,189	0.00%
2020/01/31	12.1	385.02	11	383.59	386.50	1.1	12,084	0.01%
2020/01/30	3	377.17	5	382.70	374.00	-2	11,931	-0.02%
2020/01/20	0.1	417.00	1	415.50	415.50	-0.9	11,795	-0.01%
2020/01/17	1	419.00	1	423.96	413.00	0	11,912	0.00%
2020/01/16	27	418.91	26	417.40	417.00	1	11,948	0.01%
2020/01/15	35.1	423.50	37	416.70	413.00	-2	11,920	-0.02%
2020/01/14	12	413.46	13	407.27	419.00	-1	11,961	-0.01%
2020/01/13	7.1	386.21	13	390.85	390.00	-5.9	11,852	-0.05%
2020/01/10	7.1	393.72	7	396.00	392.50	0.1	11,859	0.00%
2020/01/09	20	396.42	15	394.80	392.00	5	11,944	0.04%
2020/01/08	25.1	386.98	35	388.01	387.00	-10	11,937	-0.08%
2020/01/07	13	421.54	6	417.42	414.00	7	11,645	0.06%
2020/01/06	6.1	460.51	7	461.64	460.00	-1	11,658	-0.01%
2020/01/03	16.1	461.51	19	462.92	468.00	-2.9	11,967	-0.02%
2020/01/02	3	436.33	5	439.59	436.00	-2	11,787	-0.02%
2019/12/31	27	436.31	23	435.96	437.00	4	11,843	0.03%
2019/12/30	31	421.11	27	432.26	436.00	4	11,735	0.03%
2019/12/27	28	405.68	28	410.21	411.00	0	11,692	0.00%
2019/12/26	8	406.00	6	408.17	402.00	2	12,023	0.02%
2019/12/25	11	402.50	13	398.35	403.50	-2	12,124	-0.02%
2019/12/24	12	395.08	11	392.82	395.00	1	12,256	0.01%
2019/12/23	8	386.31	8	386.44	383.00	0	12,052	0.00%
2019/12/20	24	393.33	25	395.83	389.50	-1	11,942	-0.01%
2019/12/19	2.1	382.51	5.1	381.25	383.00	-3.1	11,581	-0.03%
2019/12/18	14	380.14	20	377.80	376.50	-6	11,516	-0.05%
2019/12/17	18	377.03	10	379.00	377.00	8	11,409	0.07%
2019/12/16	0	0.00	1.1	379.98	379.00	-1.1	11,374	-0.01%
2019/12/13	13	379.42	12	382.83	376.50	1	11,419	0.01%
2019/12/12	11	379.36	4	379.75	381.50	7	11,277	0.06%
2019/12/11	6	377.83	12	375.92	378.50	-6	11,125	-0.05%
2019/12/10	20	369.50	20	371.25	368.00	0	10,969	0.00%
2019/12/09	22	373.91	21	376.81	372.50	1	10,944	0.01%
2019/12/06	10	362.25	17	365.06	369.00	-7	10,805	-0.06%
2019/12/05	23.1	363.17	15	364.43	362.00	8.1	10,769	0.07%
2019/12/04	25	365.56	26	367.37	361.00	-1	10,820	-0.01%
2019/12/03	21.1	360.67	19	349.21	363.00	2	10,523	0.02%
2019/12/02	12	331.58	15	334.67	338.00	-3	10,264	-0.03%
2019/11/29	6	330.33	5	332.40	330.00	1	10,445	0.01%
2019/11/28	2	336.50	3	336.00	335.00	-1	10,723	-0.01%
2019/11/27	1	330.50	1	332.50	336.50	0	10,677	0.00%
2019/11/26	8	329.80	6	329.83	326.50	2	10,604	0.02%
2019/11/25	13	322.15	13	318.77	322.50	0	10,538	0.00%
2019/11/22	8	317.75	5	316.00	317.00	3	10,642	0.03%
2019/11/21	17	316.68	11	314.00	318.50	6	10,783	0.06%
2019/11/20	17	321.21	17	322.24	320.00	0	10,782	0.00%
2019/11/19	11	319.05	12	322.63	323.50	-1	10,827	-0.01%
2019/11/18	10	320.50	21	321.50	317.50	-11	10,776	-0.10%
2019/11/15	22	325.52	24	326.35	321.00	-2	10,764	-0.02%
2019/11/14	22	327.70	30	329.07	326.50	-8	10,669	-0.07%
2019/11/11	4	286.38	11	295.00	282.50	-7	10,261	-0.07%
2019/11/08	20	308.28	19	309.00	307.00	1	10,018	0.01%
2019/11/07	0	0.00	2	307.00	306.00	-2	10,047	-0.02%
2019/11/06	7	310.50	0	0.00	307.00	7	9,990	0.07%
2019/11/05	1	313.00	3	313.00	312.00	-2	9,972	-0.02%
2019/11/04	9	317.67	8	318.63	312.50	1	9,989	0.01%
2019/11/01	41	310.16	43	308.78	316.00	-2	10,092	-0.02%
2019/10/31	31	321.45	30	314.87	314.00	1	9,931	0.01%
2019/10/30	20	320.50	24	320.38	320.50	-4	9,866	-0.04%
2019/10/29	3	318.83	2	320.00	318.00	1	9,798	0.01%
2019/10/25	0	0.00	0.1	316.00	316.00	-0.1	9,810	0.00%
2019/10/24	2	319.25	3	318.67	317.00	-1	9,735	-0.01%
2019/10/23	17	311.65	6.1	312.75	312.50	11	9,601	0.11%
2019/10/22	5	313.60	13	313.81	311.50	-8	9,502	-0.08%
2019/10/21	1	319.00	6	321.50	313.50	-5	9,444	-0.05%
2019/10/18	18	313.14	16	310.56	312.50	2	9,240	0.02%
2019/10/17	38.1	310.22	45	302.99	310.50	-6.9	9,121	-0.08%
2019/10/16	16	299.56	17	304.53	302.00	-1	9,068	-0.01%
2019/10/15	20	311.43	18.1	309.35	306.00	2	8,890	0.02%
2019/10/14	5	312.40	14	311.50	314.50	-9	8,738	-0.10%
2019/10/09	36	296.00	31.1	296.12	301.50	4.9	8,561	0.06%
2019/10/08	2	285.75	11	286.77	298.50	-9	8,237	-0.11%
2019/10/07	40	270.50	28	273.98	276.00	12	7,784	0.15%
2019/10/04	0	0.00	11	260.50	261.00	-11	7,557	-0.15%
2019/10/03	6	266.00	2	267.75	265.50	4	7,488	0.05%
2019/10/02	2	268.25	0	0.00	269.00	2	7,398	0.03%
2019/10/01	16	265.63	15	258.30	268.00	1	7,267	0.01%
2019/09/27	0	246.00	15	244.17	246.50	-15	6,985	-0.21%
2019/09/26	13	238.96	1	238.50	238.50	12	6,770	0.18%
2019/09/25	0	0.00	1	228.00	229.50	-1	6,527	-0.02%
2019/09/19	0	0.00	1	232.50	232.00	-1	6,633	-0.02%
2019/09/17	37	237.41	27	233.85	233.50	10	6,698	0.15%
2019/09/12	0	0.00	1	233.00	231.00	-1	6,833	-0.01%
2019/09/10	1	229.00	0	0.00	228.50	1	6,957	0.01%
2019/09/09	5.1	234.47	22	233.07	233.00	-16.9	7,005	-0.24%
2019/09/06	0	0.00	1	239.00	237.00	-1	6,985	-0.01%
2019/09/05	3	236.83	4.1	240.84	238.00	-1.1	6,921	-0.02%
2019/09/04	4	234.25	7	237.43	234.50	-3	6,792	-0.04%
2019/09/03	6	234.67	3	236.00	235.50	3	6,765	0.04%
2019/09/02	11	234.91	2	235.75	236.00	9	6,703	0.13%
2019/08/30	12	218.08	14	224.39	227.00	-2	6,498	-0.03%
2019/08/27	12	204.33	11	207.68	203.00	1	6,348	0.02%
2019/08/26	24	211.94	34	214.03	209.00	-10	6,334	-0.16%
2019/08/23	3	258.00	1	260.00	258.00	2	6,231	0.03%
2019/08/22	12	256.96	1	254.00	253.00	11	6,180	0.18%
2019/08/21	3	260.17	4	265.00	257.50	-1	6,140	-0.02%
2019/08/20	30	266.80	30	265.58	265.50	0	6,076	0.00%
2019/08/19	0	0.00	5	263.50	264.50	-5	6,067	-0.08%
2019/08/16	0.3	265.00	0	0.00	263.50	0.3	6,169	0.00%
2019/08/15	4	264.50	0	0.00	264.50	4	6,197	0.06%
2019/08/14	6	270.58	0	0.00	268.50	6	6,242	0.10%
2019/08/13	3	266.50	0	0.00	266.50	3	6,223	0.05%
2019/08/12	3	260.83	6.5	262.88	268.50	-3.5	6,311	-0.06%
2019/08/08	8	255.38	6	256.00	257.00	2	6,341	0.03%
2019/08/07	2	257.75	4	253.13	250.50	-2	6,380	-0.03%
2019/08/06	2	256.50	6	255.00	258.50	-4	6,530	-0.06%
2019/08/05	4	260.88	9	264.56	260.00	-5	6,653	-0.08%
2019/08/02	3	259.50	6	260.83	257.50	-3	6,659	-0.05%
2019/08/01	4	266.88	2	266.75	266.00	2	6,678	0.03%
2019/07/31	2	264.25	0	0.00	266.00	2	6,735	0.03%
2019/07/30	46	265.02	38	264.33	264.50	8	6,751	0.12%
2019/07/29	0	0.00	3	257.00	258.50	-3	6,693	-0.04%
2019/07/26	1	257.00	0	0.00	259.50	1	6,791	0.01%
2019/07/25	4	257.13	0	0.00	258.00	4	6,811	0.06%
2019/07/24	6	257.83	1	257.00	255.50	5	6,857	0.07%
2019/07/23	6	257.00	0	0.00	255.00	6	7,072	0.08%
2019/07/22	27	252.80	30	254.80	253.00	-3	7,114	-0.04%
2019/07/19	0	0.00	2	259.75	257.50	-2	7,278	-0.03%
2019/07/18	4	260.63	10	266.50	259.00	-6	7,308	-0.08%
2019/07/17	0.5	267.00	0	0.00	267.00	0.5	7,339	0.01%
2019/07/16	10	270.50	1.5	269.67	269.50	8.5	7,398	0.11%
2019/07/15	2	268.50	2	265.75	267.50	0	7,462	0.00%
2019/07/12	1	271.50	0	0.00	273.50	1	7,635	0.01%
2019/07/11	2	271.50	3	272.50	271.50	-1	7,939	-0.01%
2019/07/10	0	0.00	2	268.25	269.00	-2	7,981	-0.03%
2019/07/09	4	266.00	7	266.21	264.00	-3	7,998	-0.04%
2019/07/08	5	277.00	12	277.17	275.00	-7	7,963	-0.09%
2019/07/05	0	0.00	2	278.00	278.00	-2	8,066	-0.02%
2019/07/04	13	278.96	9	278.94	277.00	4	8,069	0.05%
2019/07/03	4	270.50	12	270.46	270.00	-8	8,107	-0.10%
2019/07/02	1	272.50	1	271.00	271.50	0	8,194	0.00%
2019/07/01	13	271.35	2	271.25	272.50	11	8,287	0.13%
2019/06/28	3	265.50	3	264.17	264.00	0	8,235	0.00%
2019/06/27	1	264.50	2	268.75	267.50	-1	8,232	-0.01%
2019/06/26	2	264.00	3	265.33	266.00	-1	8,216	-0.01%
2019/06/25	1	269.00	1	263.50	263.50	0	8,208	0.00%
2019/06/24	1	267.50	1	271.00	271.00	0	8,203	0.00%
2019/06/21	6	267.08	14	266.71	267.50	-8	8,223	-0.10%
2019/06/20	9	270.28	12	272.54	270.00	-3	8,264	-0.04%
2019/06/19	10.1	263.50	2.1	262.29	264.00	8	8,166	0.10%
2019/06/18	2	257.75	0	0.00	258.00	2	8,118	0.02%
2019/06/17	1.3	258.42	1	259.00	261.00	0.3	8,121	0.00%
2019/06/14	1	249.00	0	0.00	251.00	1	8,100	0.01%
2019/06/12	3	247.67	1	249.00	249.00	2	8,412	0.02%
2019/06/11	1	247.50	0	0.00	251.50	1	8,450	0.01%
2019/06/10	3	250.33	5	250.00	251.00	-2	8,413	-0.02%
2019/06/06	7	248.29	1	253.00	245.00	6	8,470	0.07%
2019/06/05	5	264.20	13	255.00	256.00	-8	8,406	-0.10%
2019/06/04	50	264.87	36	263.83	263.50	14	8,298	0.17%
2019/06/03	0	0.00	15	259.07	262.00	-15	8,309	-0.18%
2019/05/31	1.1	261.00	2	258.75	261.00	-1	8,295	-0.01%
2019/05/30	3	255.67	0	0.00	251.00	3	8,268	0.04%
2019/05/29	1	250.00	0	0.00	255.00	1	8,300	0.01%
2019/05/27	12.3	244.61	0	0.00	245.00	12.3	8,683	0.14%
2019/05/24	6	245.00	6	244.67	242.00	0	8,740	0.00%
2019/05/23	42	244.35	48	245.51	244.50	-6	8,862	-0.07%
2019/05/20	6	250.17	1	253.50	251.50	5	8,962	0.06%
2019/05/17	1	249.50	1	251.00	249.50	0	9,055	0.00%
2019/05/16	5	250.20	4	256.63	249.00	1	9,151	0.01%
2019/05/15	0.1	261.50	0	0.00	259.00	0.1	9,247	0.00%
2019/05/14	2	257.00	1	252.50	258.00	1	9,619	0.01%
2019/05/13	15	265.50	10	269.70	259.50	5	9,767	0.05%
2019/05/10	5	284.50	0	0.00	280.50	5	9,627	0.05%
2019/05/09	0	0.00	3	289.00	286.00	-3	9,500	-0.03%
2019/05/08	1	288.00	1	289.50	294.50	0	9,514	0.00%
2019/05/07	2	295.50	1	295.50	293.00	1	9,594	0.01%
2019/05/06	1	296.00	0.1	295.00	293.50	0.9	9,807	0.01%
2019/05/03	9.1	300.24	0	0.00	300.00	9.1	9,747	0.09%
2019/05/02	2	302.75	1	302.50	303.50	1	9,674	0.01%
2019/04/29	3	301.83	8	303.19	300.50	-5	9,725	-0.05%
2019/04/26	1	315.17	1	317.50	319.00	0	9,583	0.00%
2019/04/25	8	304.94	6	306.92	321.50	2	9,624	0.02%
2019/04/24	8	321.00	0	0.00	319.50	8	9,552	0.08%
2019/04/22	3	327.50	0	0.00	327.50	3	9,626	0.03%
2019/04/19	0	0.00	12	331.92	333.50	-12	9,748	-0.12%
2019/04/18	14	341.07	18	345.61	331.00	-4	9,862	-0.04%
2019/04/17	8	341.19	4	340.88	345.00	4	9,990	0.04%
2019/04/16	1	331.51	0.1	333.00	332.50	0.9	9,759	0.01%
2019/04/15	0.1	330.50	2	330.00	330.50	-1.9	9,814	-0.02%
2019/04/12	0	0.00	1.4	331.07	326.00	-1.4	10,131	-0.01%
2019/04/09	18	331.06	15	333.00	330.00	3	10,321	0.03%
2019/04/08	9	332.94	7	324.93	324.50	2	10,433	0.02%
2019/04/03	2	325.75	3	329.34	330.00	-1	10,555	-0.01%
2019/04/01	12	324.67	15	322.23	321.00	-3	10,685	-0.03%
2019/03/28	0	0.00	1	325.00	322.00	-1	10,981	-0.01%
2019/03/27	2	323.75	0	0.00	324.00	2	11,222	0.02%
2019/03/26	0	0.00	8	321.63	323.00	-8	11,369	-0.07%
2019/03/25	2	318.00	0	0.00	318.00	2	11,539	0.02%
2019/03/22	10	337.30	1	337.50	331.00	9	11,684	0.08%
2019/03/21	2	334.75	0	0.00	334.50	2	11,979	0.02%
2019/03/20	2	335.25	1	337.00	334.50	1	12,400	0.01%
2019/03/19	1	339.00	0	0.00	333.50	1	12,527	0.01%
2019/03/18	5	345.00	2	346.75	341.00	3	12,700	0.02%
2019/03/15	18	349.28	11	349.59	345.50	7	12,962	0.05%
2019/03/14	1	341.00	2	341.25	339.00	-1	12,989	-0.01%
2019/03/13	1	335.50	1	335.00	338.00	0	13,305	0.00%
2019/03/12	4	340.38	2	343.00	332.00	2	13,549	0.01%
2019/03/11	3	335.00	6	333.58	339.50	-3	13,804	-0.02%
2019/03/08	2.1	334.62	2	334.75	336.50	0.1	14,058	0.00%
2019/03/07	5	334.30	4	339.50	336.00	1	14,258	0.01%
2019/03/06	2	345.25	2	343.50	339.50	0	14,670	0.00%
2019/03/05	2	343.50	2	342.25	340.00	0	15,102	0.00%
2019/03/04	10	345.50	0	0.00	349.50	10	15,341	0.07%
2019/02/27	7	352.79	7	352.47	346.00	0	15,421	0.00%
2019/02/26	1	380.50	5	382.10	372.00	-4	15,363	-0.03%
2019/02/25	1	376.00	0	0.00	375.00	1	15,588	0.01%
2019/02/22	7	380.71	1	376.50	375.50	6	15,898	0.04%
2019/02/21	7	375.43	2	378.50	381.00	5	15,977	0.03%
2019/02/20	3	374.50	2	378.25	373.00	1	16,022	0.01%
2019/02/19	5	370.20	3	371.67	368.00	2	16,155	0.01%
2019/02/18	6	370.50	0	0.00	371.50	6	16,227	0.04%
2019/02/15	3	363.83	9	367.06	360.00	-6	16,313	-0.04%
2019/02/14	29	376.17	27	380.44	375.50	2	16,411	0.01%
2019/02/13	31	370.58	28.8	376.03	382.50	2.2	16,498	0.01%
2019/02/12	26	346.98	39.1	347.79	352.00	-13.1	16,465	-0.08%
2019/02/11	0	328.00	0	0.00	328.00	0	16,537	0.00%
2019/01/30	1	324.00	1	324.50	321.50	0	17,013	0.00%
2019/01/29	32	321.06	36	321.78	321.00	-4	17,472	-0.02%
2019/01/28	41	330.74	41	331.54	328.00	0	17,718	0.00%
2019/01/25	6	320.01	8.2	328.23	328.50	-2.2	18,290	-0.01%
2019/01/24	2	318.50	2	315.00	315.00	0	18,538	0.00%
2019/01/23	20	316.25	20	312.03	316.50	0	19,031	0.00%
2019/01/22	30	316.50	30	318.82	316.50	0	19,435	0.00%
2019/01/21	10.2	324.89	11	322.50	320.00	-0.8	19,803	0.00%
2019/01/18	1	316.50	1	317.00	318.50	0	20,210	0.00%
2019/01/17	2	321.50	1	324.00	313.50	1	20,494	0.00%
2019/01/16	1	317.50	0	0.00	317.50	1	20,815	0.00%
2019/01/15	32	309.33	34.1	313.90	314.00	-2.1	21,044	-0.01%
2019/01/14	26	307.46	25	307.30	307.00	1	21,175	0.00%
2019/01/11	32	305.63	33	307.09	306.00	-1	21,492	0.00%
2019/01/10	13.1	306.61	14	306.89	304.50	-0.9	21,530	0.00%
2019/01/09	33	301.02	35.1	316.91	303.50	-2.1	21,682	-0.01%
2019/01/08	33	294.33	33	296.47	294.00	0	21,582	0.00%
2019/01/07	33	299.24	33	298.65	296.50	0	21,821	0.00%
2019/01/04	30	290.77	31	290.61	289.50	-1	22,086	0.00%
2019/01/03	29	303.22	30	310.32	303.00	-1	22,148	0.00%
2019/01/02	30	318.97	30	322.98	314.00	0	22,326	0.00%
2018/12/28	28	319.00	29	324.47	319.00	-1	22,743	0.00%
2018/12/27	10	324.05	9	325.44	321.00	1	23,057	0.00%
2018/12/26	29	314.71	30	334.73	314.00	-1	23,010	0.00%
2018/12/25	35	327.07	34	318.68	328.50	1	22,973	0.00%
2018/12/24	33	329.71	32	324.03	331.00	1	23,045	0.00%
2018/12/22	30	323.25	30	322.57	322.50	0	23,071	0.00%
2018/12/21	15	317.47	13	313.31	328.00	2	23,401	0.01%
2018/12/20	41	315.22	39	312.35	314.00	2	23,379	0.01%
2018/12/19	38	321.46	44	324.83	320.00	-6	23,332	-0.03%
2018/12/18	35	319.03	35.1	315.38	320.00	-0.1	23,364	0.00%
2018/12/17	44	319.73	43	316.29	321.50	1	23,451	0.00%
2018/12/14	28	306.89	24	310.17	320.00	4	23,654	0.02%
2018/12/13	38.1	315.72	36	326.25	314.50	2.1	23,631	0.01%
2018/12/12	40	339.30	34	340.53	338.50	6	23,390	0.03%
2018/12/11	34	330.51	33	325.97	332.00	1	23,313	0.00%
2018/12/10	64	337.61	64	329.04	323.50	0	23,451	0.00%
2018/12/07	20	355.63	20	352.05	356.50	0	23,309	0.00%
2018/12/06	28	356.54	26	377.54	349.50	2	23,214	0.01%
2018/12/05	27.1	383.99	26	385.65	388.00	1.1	23,066	0.00%
2018/12/04	45	405.17	44	409.92	401.50	1	23,116	0.00%
2018/12/03	14	404.11	35.1	399.74	407.00	-21.1	23,138	-0.09%
2018/11/30	22	366.70	26	362.81	370.00	-4	23,150	-0.02%
2018/11/29	68	364.81	76	369.03	359.50	-8	23,039	-0.03%
2018/11/28	57	358.43	41.1	351.19	357.50	16	22,901	0.07%
2018/11/27	25	333.54	13	333.65	340.00	12	22,647	0.05%
2018/11/26	16	321.44	20	323.83	327.00	-4	22,440	-0.02%
2018/11/23	9	329.78	8	325.69	319.00	1	22,378	0.00%
2018/11/22	33	345.03	34	342.47	332.00	-1	22,313	0.00%
2018/11/21	55	331.74	57.1	321.79	340.00	-2.1	22,117	-0.01%
2018/11/20	44	320.66	44	316.10	321.00	0	21,995	0.00%
2018/11/19	36.1	316.47	35	311.07	317.50	1.1	21,950	0.00%
2018/11/16	36.1	319.45	35	314.24	310.00	1.1	21,979	0.00%
2018/11/15	15.1	309.24	27	310.81	312.00	-12	21,801	-0.05%
2018/11/14	30	308.88	18	313.14	306.00	12	21,837	0.05%
2018/11/13	22	300.05	16	303.72	311.00	6	21,884	0.03%
2018/11/12	11	308.87	12	309.17	310.00	-1	21,928	0.00%
2018/11/09	42	326.95	48	322.15	329.00	-6	21,966	-0.03%
2018/11/08	36	342.15	37	331.36	324.00	-1	21,832	0.00%
2018/11/07	41	323.01	38	310.67	331.00	3	21,787	0.01%
2018/11/06	59	325.58	59	333.17	308.00	0	21,693	0.00%
2018/11/05	31	340.16	37	339.42	340.00	-6	21,585	-0.03%
2018/11/02	68	358.86	81	356.39	345.50	-13	21,659	-0.06%
2018/11/01	43	340.85	42	327.35	347.00	1	21,253	0.00%
2018/10/31	16	315.50	16	312.34	315.50	0	20,947	0.00%
2018/10/30	41	304.46	53	308.81	298.00	-12	20,601	-0.06%
2018/10/29	41	322.05	34	322.54	320.00	7	20,523	0.03%
2018/10/26	31	321.58	31	322.13	324.00	0	20,366	0.00%
2018/10/25	21	327.29	11	325.32	315.50	10	20,022	0.05%
2018/10/24	37	362.54	38	365.49	349.00	-1	19,958	-0.01%
2018/10/23	40	375.41	32	385.27	366.00	8	19,663	0.04%
2018/10/22	37	384.43	37	384.01	390.00	0	19,377	0.00%
2018/10/19	37	400.08	38	399.47	394.00	-1	19,227	-0.01%
2018/10/18	41	424.85	41	423.06	421.50	0	18,942	0.00%
2018/10/17	27	437.15	26	436.90	418.00	1	18,861	0.01%
2018/10/16	35	416.63	45	421.04	419.00	-10	18,685	-0.05%
2018/10/15	35	415.57	31	421.71	410.00	4	18,626	0.02%
2018/10/12	30	409.00	29	404.83	415.00	1	18,516	0.01%
2018/10/11	35	392.09	23	392.89	388.00	12	18,424	0.07%
2018/10/09	31	410.32	38.1	416.47	423.50	-7.1	18,235	-0.04%
2018/10/08	55.1	397.09	65	397.50	404.00	-10	17,981	-0.06%
2018/10/05	54	426.81	50	413.28	403.00	4	17,564	0.02%
2018/10/04	42	456.39	39	449.46	446.00	3	17,277	0.02%
2018/10/03	19	458.50	23	452.17	451.00	-4	17,402	-0.02%
2018/10/02	8	465.00	10	469.00	458.00	-2	17,240	-0.01%
2018/10/01	2	464.50	1.4	462.28	470.00	0.6	17,144	0.00%
2018/09/28	13	461.88	10	462.50	459.00	3	17,136	0.02%
2018/09/27	14	478.07	27	477.46	466.00	-13	16,819	-0.08%
2018/09/26	17.1	499.03	26	507.79	490.00	-9	16,641	-0.05%
2018/09/25	36	513.33	15.1	511.71	506.00	20.9	16,651	0.13%
2018/09/21	18	502.03	21	508.88	514.00	-3	16,571	-0.02%
2018/09/20	30.1	483.34	47	475.34	490.00	-16.9	16,382	-0.10%
2018/09/19	11	497.89	16	491.53	479.00	-5	15,986	-0.03%
2018/09/18	21	508.95	20	516.50	501.00	1	15,768	0.01%
2018/09/17	20	529.20	19	528.42	533.00	1	15,646	0.01%
2018/09/14	12.1	522.22	13	530.15	534.00	-1	15,608	-0.01%
2018/09/13	14	539.69	13	525.54	508.00	1	15,358	0.01%
2018/09/12	10	532.00	18	532.28	528.00	-8	15,240	-0.05%
2018/09/11	9	549.67	10	546.80	546.00	-1	15,244	-0.01%
2018/09/10	18	538.99	20	543.75	532.00	-2	15,046	-0.01%
2018/09/07	31.1	560.20	23	573.61	545.00	8.1	14,799	0.05%
2018/09/06	17	611.56	20	612.55	595.00	-3	14,466	-0.02%
2018/09/05	8	622.63	7	626.29	611.00	1	14,238	0.01%
2018/09/04	15.1	613.12	16	618.00	630.00	-1	14,222	-0.01%
2018/09/03	31.1	645.39	25	673.52	629.00	6.1	13,956	0.04%
2018/08/31	2	697.50	1	699.00	698.00	1	13,827	0.01%
2018/08/30	20.1	697.55	17	702.47	696.00	3.1	13,859	0.02%
2018/08/29	22	700.45	21.1	691.98	705.00	1	13,851	0.01%
2018/08/28	11	692.73	17	695.47	675.00	-6	13,739	-0.04%
2018/08/27	23	693.91	18.1	664.69	695.00	5	13,582	0.04%
2018/08/24	16	643.06	16.1	635.90	643.00	-0.1	13,402	0.00%
2018/08/23	17.1	630.82	17	650.24	628.00	0.1	13,317	0.00%
2018/08/22	17	662.65	19	654.63	650.00	-2	13,214	-0.02%
2018/08/21	16	672.38	16.1	656.36	673.00	-0.1	13,070	0.00%
2018/08/20	22.1	633.80	22	645.18	662.00	0.1	12,901	0.00%
2018/08/17	25.1	655.97	18.2	663.36	630.00	6.9	12,641	0.05%
2018/08/16	21.1	639.39	16	634.69	663.00	5.1	12,302	0.04%
2018/08/15	18	618.98	20.2	620.40	610.00	-2.2	12,018	-0.02%
2018/08/14	27	619.00	19	617.84	637.00	8	11,792	0.07%
2018/08/13	26.1	617.11	28	622.96	597.00	-1.9	11,467	-0.02%
2018/08/10	30	686.75	26	697.81	651.00	4	11,084	0.04%
2018/08/09	24	723.04	22	730.36	720.00	2	10,698	0.02%
2018/08/08	31.2	781.82	23	763.30	742.00	8.2	10,347	0.08%
2018/08/07	4.2	747.99	7	753.86	788.00	-2.8	10,030	-0.03%
2018/08/06	7	742.43	5	752.40	724.00	2	10,095	0.02%
2018/08/03	15.2	713.68	12.3	720.34	730.00	2.9	10,156	0.03%
2018/08/02	11	742.91	13	753.69	716.00	-2	9,950	-0.02%
2018/08/01	8	793.00	8	789.25	795.00	0	9,883	0.00%
2018/07/31	8	806.59	7	826.14	781.00	1	9,829	0.01%
2018/07/30	4	870.25	2	879.00	840.00	2	9,636	0.02%
2018/07/27	2.1	918.81	2	931.50	933.00	0.1	9,581	0.00%
2018/07/26	5	931.00	5	922.17	915.00	0	9,643	0.00%
2018/07/25	12	913.17	11.1	907.02	925.00	0.9	9,619	0.01%
2018/07/24	10	867.90	11	864.45	893.00	-1	9,720	-0.01%
2018/07/23	18	832.28	19	824.89	843.00	-1	9,844	-0.01%
2018/07/20	20	856.30	20.4	872.80	812.00	-0.4	9,892	0.00%
2018/07/19	19	872.42	13	873.62	892.00	6	9,848	0.06%
2018/07/18	18	883.76	15.1	883.11	860.00	3	9,781	0.03%
2018/07/17	16	926.92	15	925.73	904.00	1	9,682	0.01%
2018/07/16	0	970.00	0	0.00	962.00	0	9,580	0.00%
2018/07/13	1	1029.85	1	997.00	998.00	0	9,632	0.00%
2018/07/12	2	990.05	2	988.00	1005.00	0	9,608	0.00%
2018/07/11	9	984.44	8	990.50	965.00	1	9,508	0.01%
2018/07/09	6	1033.33	5	1045.00	1020.00	1	9,168	0.01%
2018/07/06	4	1152.59	4	1162.50	1175.00	0	9,120	0.00%
2018/07/05	0	1120.00	0	0.00	1115.00	0	9,021	0.00%
2018/07/04	1	1165.14	0	0.00	1180.00	1	8,974	0.01%
2018/07/03	3	1258.02	3	1263.33	1165.00	0	8,943	0.00%
2018/07/02	4	1152.50	5	1209.00	1230.00	-1	8,742	-0.01%
2018/06/29	10	1096.50	10	1116.50	1125.00	0	8,658	0.00%
2018/06/28	2	1037.50	2	1037.50	1055.00	0	8,572	0.00%
2018/06/27	6	1055.00	4	1044.62	1020.00	2	8,554	0.02%
2018/06/26	8	951.63	8	958.88	1035.00	0	8,482	0.00%
2018/06/25	10	961.00	10	968.10	949.00	0	8,446	0.00%
2018/06/22	11	952.73	12	959.33	942.00	-1	8,464	-0.01%
2018/06/21	4	1016.25	1	1040.00	987.00	3	8,456	0.04%
2018/06/20	20	1000.45	20	981.05	1010.00	0	8,485	0.00%
2018/06/19	19	1114.74	18	1096.11	1035.00	1	8,404	0.01%
2018/06/15	1	1080.00	1	1090.00	1135.00	0	8,410	0.00%
2018/06/14	14.3	1123.35	16	1109.69	1080.00	-1.7	8,400	-0.02%
2018/06/13	2	1102.53	1	1140.00	1130.00	1	8,377	0.01%
2018/06/12	10	1197.50	10	1143.00	1135.00	0	8,374	0.00%
2018/06/11	5	1228.85	5	1229.00	1210.00	0	8,254	0.00%
2018/06/08	9	1213.19	9.8	1196.84	1180.00	-0.8	8,214	-0.01%
2018/06/07	17	1150.59	17	1166.47	1230.00	0	8,254	0.00%
2018/06/06	6	1067.50	5	1074.00	1125.00	1	8,199	0.01%
2018/06/05	13.1	1051.18	12	1052.50	1025.00	1.1	8,160	0.01%
2018/06/04	3.7	1031.62	5	1044.00	1070.00	-1.3	8,132	-0.02%
2018/06/01	10	955.60	10	960.20	982.00	0	8,189	0.00%
2018/05/31	5	1040.00	5	1022.80	951.00	0	8,259	0.00%
2018/05/30	11	1025.00	11	1033.18	1035.00	0	8,238	0.00%
2018/05/29	2	1037.50	1	1070.00	1090.00	1	8,203	0.01%
2018/05/28	1	1020.00	3	1046.67	1065.00	-2	8,265	-0.02%
2018/05/25	1	950.00	1	965.00	969.00	0	8,376	0.00%
2018/05/24	2	894.00	2	882.50	913.00	0	8,482	0.00%
2018/05/23	4	977.00	2	976.00	883.00	2	8,545	0.02%
2018/05/21	1	889.00	5	942.60	974.00	-4	8,574	-0.05%
2018/05/18	3	894.67	1	900.00	886.00	2	8,598	0.02%
2018/05/17	1	900.00	1	844.00	844.00	0	8,572	0.00%
2018/05/16	6	958.50	5.4	971.33	926.00	0.6	8,565	0.01%
2018/05/15	6	982.00	2	998.00	1000.00	4	8,607	0.05%
2018/05/14	0	0.00	2	906.50	913.00	-2	8,578	-0.02%
2018/05/11	20	856.75	15	861.73	830.00	5	8,639	0.06%
2018/05/10	18	790.11	24	795.29	845.00	-6	8,382	-0.07%
2018/05/09	11	761.64	14	760.79	769.00	-3	8,193	-0.04%
2018/05/08	10	731.50	10.2	730.33	718.00	-0.2	8,066	0.00%
2018/05/07	6	720.33	8	711.00	741.00	-2	7,911	-0.03%
2018/05/04	10	674.00	11	670.73	674.00	-1	7,867	-0.01%
2018/05/03	9	647.78	7	648.71	653.00	2	7,785	0.03%
2018/05/02	3	663.00	8	651.75	655.00	-5	7,734	-0.06%
2018/04/30	3	623.33	2	618.50	627.00	1	7,707	0.01%
2018/04/26	5	606.40	10	606.20	593.00	-5	7,738	-0.06%
2018/04/25	33	619.70	27	624.04	584.00	6	7,584	0.08%
2018/04/24	24	656.79	19.5	661.52	639.00	4.5	7,374	0.06%
2018/04/23	12	652.17	14	653.21	684.00	-2	7,193	-0.03%
2018/04/20	15	640.00	13	631.15	622.00	2	7,192	0.03%
2018/04/19	8	666.63	11.6	668.27	650.00	-3.6	7,135	-0.05%
2018/04/18	5.1	635.57	4	628.75	664.00	1.1	6,969	0.02%
2018/04/17	8.6	629.50	17	635.41	604.00	-8.5	6,938	-0.12%
2018/04/16	5	587.80	4	592.00	616.00	1	6,791	0.01%
2018/04/13	6	563.00	7	561.86	560.00	-1	6,736	-0.01%
2018/04/12	5	548.60	4	546.00	552.00	1	6,707	0.01%
2018/04/11	8	551.88	4	547.25	544.00	4	6,723	0.06%
2018/04/10	4	540.50	8	548.38	545.00	-4	6,796	-0.06%
2018/04/09	3	509.00	4	512.25	532.00	-1	6,716	-0.01%
2018/04/03	4	505.50	4	508.25	511.00	0	6,666	0.00%
2018/04/02	12	519.58	12	521.21	503.00	0	6,673	0.00%
2018/03/31	10	532.50	8	531.63	522.00	2	6,625	0.03%
2018/03/30	7	542.29	11	538.00	522.00	-4	6,663	-0.06%
2018/03/29	6	512.83	6	513.83	520.00	0	6,608	0.00%
2018/03/28	6	498.67	3	495.83	495.00	3	6,563	0.05%
2018/03/27	15	500.67	6	498.25	503.00	9	6,542	0.14%
2018/03/26	6	482.33	12	487.63	475.00	-6	6,466	-0.09%
2018/03/23	8	492.00	14	491.86	484.00	-6	6,424	-0.09%
2018/03/22	12	507.00	12	505.67	507.00	0	6,438	0.00%
2018/03/21	16.1	476.96	5	474.60	488.00	11.1	6,366	0.17%
2018/03/20	3	453.50	7	452.07	467.00	-4	6,256	-0.06%
2018/03/19	5	431.20	0	0.00	441.00	5	6,150	0.08%
2018/03/16	5	419.10	1	411.00	425.00	4	6,091	0.07%
2018/03/15	3	410.33	4.5	412.89	417.50	-1.5	6,030	-0.02%
2018/03/14	7	418.43	5	412.60	405.50	2	6,045	0.03%
2018/03/13	1	410.00	8	414.19	419.00	-7	6,009	-0.12%
2018/03/12	2	414.00	1	410.00	410.00	1	5,998	0.02%
2018/03/09	17	398.50	15	400.37	405.50	2	5,986	0.03%
2018/03/08	2.1	401.43	2	399.75	400.50	0.1	5,903	0.00%
2018/03/07	1	384.00	1	386.00	393.50	0	5,856	0.00%
2018/03/06	0.1	383.00	0	0.00	383.50	0.1	5,819	0.00%
2018/03/02	4	358.63	2	355.50	365.50	2	6,006	0.03%
2018/03/01	5	342.00	0	0.00	346.00	5	5,882	0.08%
2018/02/27	0	0.00	4	329.13	330.50	-4	5,833	-0.07%
2018/02/26	2	323.25	1	330.00	325.00	1	5,824	0.02%
2018/02/23	5	341.90	2	333.25	325.00	3	5,726	0.05%
2018/02/22	1	327.00	2	319.00	327.00	-1	5,606	-0.02%
2018/02/21	3	324.67	5	325.00	326.00	-2	5,491	-0.04%
2018/02/09	0	0.00	9	324.11	331.50	-9	5,426	-0.17%
2018/02/08	2	352.75	1	364.00	348.00	1	5,406	0.02%
2018/02/07	1	372.00	1	370.00	357.50	0	5,364	0.00%
2018/02/06	6	351.83	4	356.50	354.00	2	5,307	0.04%
2018/02/05	3	386.00	1	387.00	385.00	2	5,207	0.04%
2018/02/02	2	404.75	1	402.50	400.00	1	5,176	0.02%
2018/02/01	2	387.75	1	386.00	386.00	1	5,070	0.02%
2018/01/30	0	0.00	2	372.75	373.00	-2	5,001	-0.04%
2018/01/29	0	0.00	1	382.50	382.50	-1	4,960	-0.02%
2018/01/26	1	381.50	1	386.00	373.00	0	4,892	0.00%
2018/01/25	0	0.00	1	402.00	395.50	-1	4,805	-0.02%
2018/01/24	1	399.50	0	0.00	397.00	1	4,794	0.02%
2018/01/23	5	415.00	7	415.71	395.00	-2	4,728	-0.04%
2018/01/22	4	406.88	2	409.00	415.00	2	4,613	0.04%
2018/01/19	0	0.00	1	368.00	389.00	-1	4,490	-0.02%
2018/01/18	2	358.00	4	360.88	362.00	-2	4,482	-0.04%
2018/01/16	6	339.58	4	341.50	360.50	2	4,332	0.05%
2018/01/15	1	354.00	1	355.00	354.00	0	4,165	0.00%
2018/01/12	2	385.25	1	393.50	375.00	1	4,073	0.02%
2018/01/11	5	393.60	2	391.50	386.50	3	4,022	0.07%
2018/01/09	2	399.25	2	403.25	394.00	0	3,907	0.00%
2018/01/08	1	398.50	2	400.00	400.00	-1	3,857	-0.03%
2018/01/05	2	394.00	1	408.00	404.00	1	3,856	0.03%
2018/01/04	3	401.67	3	406.17	398.50	0	3,820	0.00%
2018/01/03	2	385.75	2	368.25	389.00	0	3,730	0.00%
2018/01/02	0	0.00	1	353.00	354.00	-1	3,684	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－17天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－22天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－23天前

...詳全文

國巨

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析