大同 (2371)-永豐金-永康券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	43.22	62.2	43.08	43.75	-29.2	17,430	-0.17%
2025/01/20	38.1	42.56	32	42.68	42.25	6.1	17,213	0.04%
2025/01/17	7.1	43.85	5	44.62	43.55	2.1	16,895	0.01%
2025/01/16	7	43.64	14	43.50	43.65	-7	16,399	-0.04%
2025/01/15	44	43.18	30	43.30	42.90	14	16,300	0.09%
2025/01/14	3	44.07	5	44.00	44.10	-2	16,154	-0.01%
2025/01/13	76	43.04	72	43.14	44.00	4	15,840	0.03%
2025/01/10	9.3	44.01	6	43.95	43.85	3.3	15,415	0.02%
2025/01/09	218	45.59	208	45.75	45.00	10	15,159	0.07%	大買/大賣/
2025/01/08	2	45.38	11	46.25	45.80	-9	14,531	-0.06%
2025/01/07	102	47.56	62	45.64	45.50	40	14,056	0.28%	大買/
2025/01/06	5	47.19	16	46.98	47.05	-11	13,090	-0.08%
2025/01/03	3	46.27	2	46.18	46.10	1	13,033	0.01%
2025/01/02	5	47.33	4	47.10	46.70	1	13,045	0.01%
2024/12/31	12	48.15	13	48.22	47.90	-1	13,004	-0.01%
2024/12/30	15	47.83	22	48.06	48.25	-7	12,840	-0.05%
2024/12/27	7	46.86	10	46.65	46.90	-3	12,600	-0.02%
2024/12/26	5	46.33	7	46.36	46.30	-2	12,598	-0.02%
2024/12/25	5	45.84	6	45.96	46.05	-1	12,884	-0.01%
2024/12/24	5	45.41	5	45.28	45.60	0	13,212	0.00%
2024/12/23	8	44.85	7	44.84	44.75	1	13,146	0.01%
2024/12/20	18.3	44.30	26	44.20	44.25	-7.7	13,160	-0.06%
2024/12/19	10	44.75	7	44.64	44.50	3	13,121	0.02%
2024/12/18	8	45.61	8	45.65	45.70	0	13,153	0.00%
2024/12/17	16	45.41	16.1	45.47	45.30	-0.1	13,034	0.00%
2024/12/16	17	45.47	17.2	45.52	45.00	-0.2	13,039	0.00%
2024/12/13	20.1	45.68	10	45.35	45.10	10.1	13,104	0.08%
2024/12/12	3.1	46.16	8	46.39	46.35	-4.9	13,245	-0.04%
2024/12/11	30	46.98	13	47.28	46.80	17	13,543	0.13%
2024/12/10	21.5	47.73	21	47.66	47.10	0.5	13,893	0.00%
2024/12/09	2	47.05	3	47.25	47.05	-1	14,062	-0.01%
2024/12/06	49	46.95	45	47.10	47.00	4	14,209	0.03%
2024/12/05	21	48.38	21	48.41	47.30	0	14,233	0.00%
2024/12/04	6.2	47.86	9	47.90	47.55	-2.8	14,109	-0.02%
2024/12/03	8	47.62	8	47.66	47.85	0	14,332	0.00%
2024/12/02	7	47.44	1	47.80	47.35	6	14,466	0.04%
2024/11/29	11.1	46.95	10	47.02	47.35	1.1	14,493	0.01%
2024/11/28	69.1	46.11	67	46.16	46.50	2.1	14,451	0.01%
2024/11/27	74.1	47.52	81	47.76	48.35	-6.9	14,113	-0.05%
2024/11/26	19	48.44	26	48.56	47.80	-7	13,633	-0.05%
2024/11/25	98	51.03	76.1	50.70	49.40	21.9	13,249	0.17%
2024/11/22	35	51.54	69.2	51.81	52.40	-34.2	12,365	-0.28%
2024/11/21	7	48.39	10	48.62	48.40	-3	11,086	-0.03%
2024/11/20	6	47.96	4	48.01	47.60	2	10,876	0.02%
2024/11/19	6	47.78	8	47.90	48.00	-2	10,979	-0.02%
2024/11/18	14	47.46	12	47.27	46.95	2	11,010	0.02%
2024/11/15	5	47.57	5	47.74	47.80	0	11,209	0.00%
2024/11/14	11	44.96	0	0.00	45.00	11	11,010	0.10%
2024/11/13	0	0.00	1	45.05	45.15	-1	11,194	-0.01%
2024/11/12	0.1	45.00	0	0.00	45.00	0.1	11,475	0.00%
2024/11/11	1	46.20	1	46.15	46.30	0	11,684	0.00%
2024/11/08	0.1	46.85	0	0.00	46.45	0.1	11,794	0.00%
2024/11/07	0	0.00	1	47.10	47.20	-1	12,002	-0.01%
2024/11/06	3	47.13	1	47.50	46.70	2	12,122	0.02%
2024/11/05	2	46.65	1	46.70	46.60	1	12,341	0.01%
2024/11/04	4	45.75	6	46.57	46.85	-2	12,748	-0.02%
2024/11/01	0	0.00	1	44.40	44.95	-1	12,922	-0.01%
2024/10/30	0.1	44.35	0	0.00	44.25	0.1	13,090	0.00%
2024/10/29	3	44.38	0	0.00	44.45	3	13,211	0.02%
2024/10/28	0	0.00	3.5	44.81	45.25	-3.5	13,238	-0.03%
2024/10/25	0	0.00	0	44.38	44.35	0	13,388	0.00%
2024/10/24	4.6	44.41	4	44.40	44.15	0.6	13,592	0.00%
2024/10/18	1	45.55	0	0.00	45.40	1	14,777	0.01%
2024/10/17	1	45.85	0	0.00	46.15	1	14,947	0.01%
2024/10/16	20	45.00	20	45.17	45.00	0	15,277	0.00%
2024/10/15	1	45.90	0	0.00	45.80	1	15,309	0.01%
2024/10/14	0	0.00	8	46.27	46.10	-8	15,399	-0.05%
2024/10/11	7	46.60	11	46.63	46.55	-4	15,604	-0.03%
2024/10/09	9	46.62	4	47.18	46.10	5	15,933	0.03%
2024/10/08	9.8	47.32	4	47.20	47.25	5.8	16,105	0.04%
2024/10/07	11	48.02	18	47.92	48.50	-7	16,298	-0.04%
2024/10/04	17.2	47.68	15	47.61	47.40	2.2	16,448	0.01%
2024/10/01	20	48.22	18	48.05	48.10	2	16,571	0.01%
2024/09/30	26	49.43	28	49.43	49.15	-2	16,810	-0.01%
2024/09/27	42	50.52	45.5	50.51	49.85	-3.5	16,833	-0.02%
2024/09/26	6	49.93	9	50.13	50.00	-3	16,671	-0.02%
2024/09/23	4	48.60	0	0.00	48.40	4	16,760	0.02%
2024/09/20	0	0.00	2	48.40	47.80	-2	16,996	-0.01%
2024/09/19	1	47.55	3	48.30	48.30	-2	17,308	-0.01%
2024/09/18	39	48.49	41	48.56	47.80	-2	17,447	-0.01%
2024/09/16	1	47.90	1.1	48.47	48.45	-0.1	17,684	0.00%
2024/09/13	8.1	48.01	11	47.82	47.60	-2.9	18,149	-0.02%
2024/09/12	79	46.79	89	46.83	46.50	-10	18,840	-0.05%
2024/09/11	10	45.12	12	45.13	45.80	-2	19,794	-0.01%
2024/09/10	0.2	42.80	0	0.00	43.70	0.2	22,500	0.00%
2024/09/09	7	40.05	19	40.90	43.35	-12	24,814	-0.05%
2024/09/06	2	42.00	1	42.05	41.90	1	25,134	0.00%
2024/09/05	4.2	42.84	1.1	43.39	42.10	3.1	25,244	0.01%
2024/09/04	4.1	43.82	2	44.25	43.45	2.1	25,549	0.01%
2024/09/03	10	45.90	0	0.00	45.80	10	25,836	0.04%
2024/09/02	7	46.20	0	0.00	45.20	7	25,789	0.03%
2024/08/30	0.1	45.70	0	0.00	45.80	0.1	25,845	0.00%
2024/08/29	3	45.52	3	45.52	45.45	0	25,984	0.00%
2024/08/28	2	45.58	1	45.90	45.90	1	26,016	0.00%
2024/08/27	1	45.60	0	0.00	46.10	1	26,173	0.00%
2024/08/26	0	0.00	10	45.81	45.85	-10	26,419	-0.04%
2024/08/23	2	44.93	1	45.85	46.05	1	26,491	0.00%
2024/08/22	0.1	45.69	4	45.80	45.65	-3.9	26,514	-0.01%
2024/08/21	1	46.05	2.2	46.41	45.60	-1.2	26,964	0.00%
2024/08/20	0	0.00	2	45.95	45.85	-2	27,447	-0.01%
2024/08/19	7	45.88	5	45.40	45.35	2	28,128	0.01%
2024/08/16	3	45.37	1	45.20	45.25	2	28,131	0.01%
2024/08/15	2.1	45.55	1	45.26	45.25	1.1	28,330	0.00%
2024/08/14	5.1	45.79	1	46.35	46.35	4.1	28,454	0.01%
2024/08/13	19	45.96	17	46.01	46.30	2	28,432	0.01%
2024/08/12	18.1	47.49	21	47.60	47.65	-2.9	28,664	-0.01%
2024/08/09	7	47.22	9	47.00	46.80	-2	29,119	-0.01%
2024/08/08	9	45.98	8	46.42	45.85	1	29,815	0.00%
2024/08/07	24	46.12	21	46.69	47.30	3	31,118	0.01%
2024/08/06	31	42.98	39	43.06	43.45	-8	31,592	-0.03%
2024/08/05	5	45.21	5	45.32	44.00	0	32,385	0.00%
2024/08/02	10	49.65	20	49.55	48.85	-10	33,770	-0.03%
2024/08/01	0	50.60	8	50.66	50.80	-8	34,314	-0.02%
2024/07/31	8	50.05	6	50.10	50.00	2	34,892	0.01%
2024/07/30	10	50.25	10	49.96	50.50	0	36,217	0.00%
2024/07/29	9.1	50.79	7	51.19	50.00	2.1	37,526	0.01%
2024/07/26	19.2	51.47	18	51.58	51.60	1.2	38,278	0.00%
2024/07/23	13	51.90	15.1	51.84	52.40	-2.1	39,299	-0.01%
2024/07/22	4.2	51.49	55	52.84	50.40	-50.8	41,384	-0.12%
2024/07/19	16	54.01	66.1	53.50	53.30	-50.1	42,796	-0.12%
2024/07/18	9	54.84	59	54.62	55.10	-50	45,811	-0.11%
2024/07/17	27.1	56.36	26	56.26	55.20	1.1	48,756	0.00%
2024/07/16	13	56.24	14.1	56.14	55.80	-1.1	54,156	0.00%
2024/07/15	19	56.32	35	56.07	55.90	-16	61,712	-0.03%
2024/07/12	29	56.94	17	56.54	56.00	12	66,709	0.02%
2024/07/11	31	57.16	46	57.21	56.50	-15	71,128	-0.02%
2024/07/10	33	56.75	74	57.28	57.00	-41	73,155	-0.06%
2024/07/09	27	56.16	22	56.60	56.90	5	77,327	0.01%
2024/07/08	34	56.34	16	56.03	55.80	18	80,694	0.02%
2024/07/05	26	57.57	28.5	57.27	57.40	-2.5	81,811	0.00%
2024/07/04	18.1	57.22	33	57.36	57.50	-14.9	82,160	-0.02%
2024/07/03	1	56.00	5	56.20	55.90	-4	82,978	0.00%
2024/07/02	18	55.97	19	56.21	55.70	-1	83,645	0.00%
2024/07/01	17	56.64	59	56.72	56.40	-42	83,876	-0.05%
2024/06/28	9	57.38	4	57.18	57.00	5	84,812	0.01%
2024/06/27	7	57.40	10	57.45	57.10	-3	85,438	0.00%
2024/06/26	69	58.42	75	57.91	57.70	-6	86,240	-0.01%
2024/06/25	81	58.41	58	57.94	58.90	23	88,025	0.03%
2024/06/24	22.1	57.52	57	57.43	57.10	-34.9	89,856	-0.04%
2024/06/21	13	58.37	21	58.61	57.90	-8	92,872	-0.01%
2024/06/20	98	58.99	66	59.05	58.60	32	93,301	0.03%
2024/06/19	156.1	58.70	163	58.41	57.90	-6.9	93,020	-0.01%	大買/大賣/
2024/06/18	114.1	60.39	67	60.33	60.10	47.1	92,347	0.05%	大買/
2024/06/17	246.1	60.14	249.2	60.61	60.30	-3	91,143	0.00%	大買/大賣/
2024/06/14	293.4	57.66	247	57.86	57.60	46.4	88,333	0.05%	大買/大賣/
2024/06/13	99	54.90	109.5	54.79	55.70	-10.5	85,884	-0.01%	大賣/
2024/06/12	9	54.04	5	54.48	54.00	4	85,712	0.00%
2024/06/11	21.1	55.26	13	55.37	54.80	8.1	85,653	0.01%
2024/06/07	22.1	55.29	9	55.26	56.00	13.1	85,656	0.02%
2024/06/06	12	53.83	14	53.56	53.60	-2	85,683	0.00%
2024/06/05	18.2	53.90	10	54.19	54.10	8.2	85,997	0.01%
2024/06/04	11	54.88	16	54.63	54.40	-5	86,422	-0.01%
2024/06/03	9	54.72	14	54.69	54.90	-5	86,617	-0.01%
2024/05/31	20	54.46	17.2	54.63	54.20	2.8	87,292	0.00%
2024/05/30	14.2	55.02	29	54.43	54.30	-14.8	87,589	-0.02%
2024/05/29	20.2	55.71	13	55.89	55.30	7.2	88,352	0.01%
2024/05/28	21.1	56.42	23	56.34	56.20	-1.9	89,389	0.00%
2024/05/27	41.1	56.71	25.1	56.60	56.80	16	90,439	0.02%
2024/05/24	33.1	55.17	29	55.12	55.40	4.1	90,558	0.00%
2024/05/23	45.1	56.42	42.4	56.35	55.40	2.7	90,651	0.00%
2024/05/22	54	58.20	88	58.36	58.00	-34	90,576	-0.04%
2024/05/21	47	59.25	48	59.12	58.90	-1	91,475	0.00%
2024/05/20	16	60.48	13	60.61	59.70	3	91,288	0.00%
2024/05/17	46	59.88	59.3	59.63	60.10	-13.3	91,264	-0.01%
2024/05/16	63.5	59.78	41	59.65	59.30	22.5	91,331	0.02%
2024/05/15	40	60.60	81.2	60.42	59.80	-41.2	91,268	-0.05%
2024/05/14	57.5	60.75	40	60.45	60.00	17.5	90,961	0.02%
2024/05/13	75	61.14	145	60.34	61.70	-70	90,216	-0.08%	大賣/
2024/05/10	130	64.69	59	64.50	64.10	71	88,919	0.08%	大買/
2024/05/09	157	66.07	83	66.39	65.00	74	88,404	0.08%	大買/
2024/05/08	122.1	66.34	195	66.27	66.80	-72.9	87,233	-0.08%	大買/大賣/
2024/05/07	95.1	63.82	80	63.19	64.20	15.1	85,613	0.02%
2024/05/06	97	63.64	102	63.70	62.70	-5	84,907	-0.01%	大賣/
2024/05/03	154.1	64.56	172	65.38	63.80	-18	84,286	-0.02%	大買/大賣/
2024/05/02	172	66.18	162	67.08	65.60	10	82,991	0.01%	大買/大賣/
2024/04/30	86	65.21	73	65.57	65.40	13	81,769	0.02%
2024/04/29	224	67.21	163	67.60	66.10	61	81,429	0.07%	大買/大賣/
2024/04/26	200	68.18	232	68.03	67.50	-32	80,497	-0.04%	大買/大賣/
2024/04/25	122	68.47	84	68.49	69.00	38	78,243	0.05%	大買/
2024/04/24	222.3	68.32	235	67.60	68.40	-12.7	76,509	-0.02%	大買/大賣/
2024/04/23	443	65.80	441.4	65.87	64.10	1.6	73,696	0.00%	大買/大賣/
2024/04/22	656.3	69.21	618.3	69.74	65.40	38	70,731	0.05%	大買/大賣/
2024/04/19	702.3	66.82	732.4	67.13	69.10	-30.1	65,278	-0.05%	大買/大賣/
2024/04/18	803.1	65.55	714	65.50	64.40	89.1	57,904	0.15%	大買/大賣/
2024/04/17	263.2	63.18	271.1	63.30	64.30	-7.9	53,106	-0.01%	大買/大賣/
2024/04/16	139	59.36	114.1	59.25	58.50	24.9	49,311	0.05%	大買/大賣/
2024/04/15	585.1	61.87	532	62.09	61.40	53.1	47,576	0.11%	大買/大賣/
2024/04/12	117.1	58.18	187.1	58.36	60.50	-70	43,297	-0.16%	大買/大賣/
2024/04/11	83	56.32	22.1	56.47	56.10	61	39,668	0.15%
2024/04/10	17.1	56.19	12.2	55.81	55.60	4.9	38,329	0.01%
2024/04/09	49.2	55.57	44	55.75	56.50	5.2	37,828	0.01%
2024/04/08	36	56.11	86	55.71	55.50	-50	36,676	-0.14%
2024/04/03	38	56.03	30	55.97	55.80	8	35,957	0.02%
2024/04/02	59	57.20	47.1	57.27	56.90	11.9	35,641	0.03%
2024/04/01	25	56.42	43	56.26	56.30	-18	34,583	-0.05%
2024/03/29	52	57.44	65	57.07	56.50	-13	33,852	-0.04%
2024/03/28	128.2	58.20	127.1	58.35	57.70	1.1	32,860	0.00%	大買/大賣/
2024/03/27	199.8	56.87	153.3	55.68	55.00	46.5	30,836	0.15%	大買/大賣/
2024/03/26	60.3	55.39	60.2	55.65	57.30	0.1	28,680	0.00%
2024/03/25	30	51.39	54.1	51.31	52.10	-24.1	25,924	-0.09%
2024/03/22	26	49.05	19	48.84	49.10	7	25,168	0.03%
2024/03/21	24	48.82	30	48.86	49.25	-6	24,898	-0.02%
2024/03/20	17	47.94	13	48.12	47.15	4	24,771	0.02%
2024/03/19	21	48.41	19	48.49	47.65	2	24,685	0.01%
2024/03/18	19	47.93	21	47.84	48.20	-2	24,729	-0.01%
2024/03/15	76	47.21	76.6	47.31	47.10	-0.6	24,833	0.00%
2024/03/14	15	48.55	28	48.87	48.35	-13	24,911	-0.05%
2024/03/13	69.5	49.24	21	49.30	48.65	48.5	25,374	0.19%
2024/03/12	111	50.18	23	50.36	49.40	88	25,446	0.35%	大買/
2024/03/11	72	50.95	14	50.84	51.10	58	25,129	0.23%
2024/03/08	11.3	50.82	24	50.98	50.00	-12.8	25,079	-0.05%
2024/03/07	16.2	52.52	17	52.68	52.50	-0.8	24,578	0.00%
2024/03/06	43	53.56	38.1	53.68	53.00	5	24,338	0.02%
2024/03/05	20.4	52.79	22.5	52.76	52.20	-2.1	23,679	-0.01%
2024/03/04	29.1	53.53	39.2	53.52	53.00	-10.1	23,361	-0.04%
2024/03/01	50.2	52.47	55.2	52.70	53.40	-4.9	22,505	-0.02%
2024/02/29	96.6	50.32	80	50.51	51.90	16.6	21,476	0.08%
2024/02/27	34	48.04	32	48.05	48.40	2	20,553	0.01%
2024/02/26	41	47.85	33	47.89	48.15	8	20,060	0.04%
2024/02/23	11	46.79	18	46.74	46.75	-7	19,334	-0.04%
2024/02/22	64	45.93	83	46.03	45.40	-19	18,630	-0.10%
2024/02/21	17	44.59	11	44.57	44.40	6	17,449	0.03%
2024/02/20	17	44.22	16	44.08	44.00	1	17,456	0.01%
2024/02/19	17	45.11	20	45.10	45.35	-3	17,640	-0.02%
2024/02/16	21	44.53	12	45.07	44.10	9	17,583	0.05%
2024/02/15	4	46.16	8	45.80	46.30	-4	17,157	-0.02%
2024/02/05	6	44.69	15	44.96	45.00	-9	16,901	-0.05%