加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▼14
  • 漲幅
    -1.98%
  • 成交量
    11,175張
  • 產業
    上櫃 其他電子類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2737700.8637.4707.67693.00-0.45,579-0.01%
2024/09/262.3682.114.5687.85707.00-2.25,499-0.04%
2024/09/252652.002650.00646.0005,4210.00%
2024/09/243639.004636.77639.00-15,444-0.02%
2024/09/230640.0000.00638.0005,4960.00%
2024/09/207.2644.837647.69634.000.25,5520.00%
2024/09/199627.7812.6625.46634.00-3.65,542-0.07%
2024/09/182617.001617.76601.0015,5260.02%
2024/09/162.1608.0700.00611.002.15,5610.04%
2024/09/133614.673.4617.24615.00-0.45,633-0.01%
2024/09/129606.1111.4603.27621.00-2.45,678-0.04%
2024/09/111.1568.951572.00570.000.15,6740.00%
2024/09/1013565.6914583.43559.00-15,709-0.02%
2024/09/096.1572.424.1562.90594.0025,7500.04%
2024/09/065568.001573.00565.0045,7910.07%
2024/09/052562.004.2566.82578.00-2.25,883-0.04%
2024/09/043.4569.122.2558.46550.001.15,9530.02%
2024/09/021.2599.541589.20598.000.26,1560.00%
2024/08/300.6621.271620.00615.00-0.46,208-0.01%
2024/08/291.4615.621616.00615.000.46,2250.01%
2024/08/282634.491.1635.10636.0016,2430.02%
2024/08/270626.500.7630.00639.00-0.76,307-0.01%
2024/08/265.8648.374640.25628.001.86,3360.03%
2024/08/230.1628.000620.50628.000.16,3900.00%
2024/08/225.2626.398627.75618.00-2.86,449-0.04%
2024/08/212624.011624.97625.0016,5310.02%
2024/08/200.1622.001629.00624.00-16,578-0.01%
2024/08/193615.001619.00621.0026,7240.03%
2024/08/163.4618.594617.75617.00-0.66,701-0.01%
2024/08/157606.718.1609.00600.00-1.16,676-0.02%
2024/08/1411.2601.6811598.09603.000.26,7410.00%
2024/08/1313589.0810603.20585.0036,7700.04%
2024/08/126568.177574.14585.00-16,694-0.01%
2024/08/098.1539.254545.75532.004.16,6970.06%
2024/08/0812512.8314519.00510.00-26,655-0.03%
2024/08/075.1545.734539.50545.001.16,6500.02%
2024/08/069516.8910.5521.31514.00-1.56,627-0.02%
2024/08/058.1547.059547.02542.00-0.96,587-0.01%
2024/08/028.4605.627.4608.49602.0016,5690.01%
2024/08/018.4678.767683.57668.001.46,5280.02%
2024/07/310.1688.621676.01670.00-0.96,541-0.01%
2024/07/305.1659.265672.20671.000.16,5910.00%
2024/07/292.1674.246702.00657.00-3.96,637-0.06%
2024/07/260.1724.440730.00708.000.16,6610.00%
2024/07/238755.499752.89760.00-16,739-0.01%
2024/07/2228730.4528738.13705.0006,8900.00%
2024/07/198.1757.787.2759.09755.000.96,9000.01%
2024/07/185750.985730.40753.0006,9180.00%
2024/07/172.5751.662737.00752.000.56,9810.01%
2024/07/166.1741.456749.33738.000.17,0630.00%
2024/07/150.1771.9800.00774.000.17,0960.00%
2024/07/125.1773.574773.25763.001.17,1840.02%
2024/07/114.1818.652804.00796.002.17,1890.03%
2024/07/100839.640840.00844.0007,2130.00%
2024/07/0919832.4423.2829.63825.00-4.17,311-0.06%
2024/07/082850.001.2841.59841.000.87,3070.01%
2024/07/059.3881.028882.87890.001.37,4640.02%
2024/07/0411867.0911868.73875.0007,5380.00%
2024/07/034875.754.1867.09861.00-0.17,6450.00%
2024/07/020.1834.000830.00840.000.17,6620.00%
2024/07/013828.353834.22815.0007,7490.00%
2024/06/285797.207.2799.39807.00-2.27,852-0.03%
2024/06/279787.118785.75777.0017,9080.01%
2024/06/2611792.0013786.23792.00-27,976-0.02%
2024/06/254747.5100.00753.0048,0100.05%
2024/06/2414770.1413764.62770.0018,0340.01%
2024/06/212768.482763.97763.0008,1260.00%
2024/06/203.1788.754781.76792.00-18,122-0.01%
2024/06/193757.344760.23759.00-18,169-0.01%
2024/06/188.1744.538743.25747.0008,2200.00%
2024/06/172.1789.752771.50766.000.18,2660.00%
2024/06/1415793.3315791.60799.0008,3630.00%
2024/06/1312788.5012.2790.58788.00-0.28,4340.00%
2024/06/1221768.0921769.38778.0008,6130.00%
2024/06/1111769.8313763.54786.00-28,788-0.02%
2024/06/0736.3744.7331742.42731.005.38,9620.06%
2024/06/069804.559794.78795.0009,0190.00%
2024/06/052804.071819.00807.0019,0380.01%
2024/06/042868.972858.00846.0009,1670.00%
2024/06/030865.2600.00865.0009,4820.00%
2024/05/317900.296903.86886.0019,6070.01%
2024/05/303942.003934.37926.0009,6160.00%
2024/05/297946.739945.00955.00-29,697-0.02%
2024/05/289911.007903.43904.0029,7660.02%
2024/05/2711899.3612889.92901.00-19,887-0.01%
2024/05/243842.026835.17854.00-39,924-0.03%
2024/05/2315846.8015845.26834.0009,9040.00%
2024/05/221806.0000.00806.0019,8230.01%
2024/05/215808.204802.50811.0019,9620.01%
2024/05/204820.013837.00802.0019,9630.01%
2024/05/175866.804859.50860.0019,8920.01%
2024/05/1617844.4120841.85850.00-39,829-0.03%
2024/05/152795.002793.00795.0009,8590.00%
2024/05/148795.376.1790.84797.001.99,9630.02%
2024/05/132808.992799.50801.00010,0830.00%
2024/05/106816.175819.80810.00110,1890.01%
2024/05/095845.406846.50848.00-110,275-0.01%
2024/05/083831.673832.00831.00010,2320.00%
2024/05/072820.482801.93830.00010,5240.00%
2024/05/0610816.407818.14800.00310,5580.03%
2024/05/0317826.9416816.63817.00110,5210.01%
2024/05/0227803.0031801.65821.00-410,490-0.04%
2024/04/3015810.4016.1810.57800.00-1.110,411-0.01%
2024/04/2911816.7210814.40796.00110,4050.01%
2024/04/2615824.8716841.99826.00-110,556-0.01%
2024/04/2510780.2111785.27770.00-110,404-0.01%
2024/04/2410751.0013759.77771.00-310,317-0.03%
2024/04/2316718.1216716.94701.00010,3310.00%
2024/04/2212.3737.4110721.30700.002.310,2420.02%
2024/04/197761.4716749.08777.00-910,115-0.09%
2024/04/1819809.5811802.09803.00810,0160.08%
2024/04/1720.1779.2820780.50799.000.19,9100.00%
2024/04/169742.569745.18740.0009,8050.00%
2024/04/1543785.2238781.32776.0059,6960.05%
2024/04/125770.604772.25772.0019,5550.01%
2024/04/1113790.3012796.19757.0019,4450.01%
2024/04/1028832.2828.1846.05809.00-0.19,2470.00%
2024/04/0948853.8348848.18865.0009,1250.00%
2024/04/089815.2910.1832.19860.00-19,015-0.01%
2024/04/0321776.1421786.86796.0008,9550.00%
2024/04/0227738.0428734.21730.00-18,798-0.01%
2024/04/0124705.5426709.77723.00-28,657-0.02%
2024/03/2923680.6524683.88689.00-18,521-0.01%
2024/03/2816659.3117668.29659.00-18,401-0.01%
2024/03/2718666.2717662.41680.0018,3340.01%
2024/03/2629664.9329668.66666.0008,2570.00%
2024/03/258714.139711.78698.00-18,150-0.01%
2024/03/2212714.9912.1711.00702.0008,1290.00%
2024/03/2130710.2728.4703.08696.001.68,0340.02%
2024/03/2010687.9913689.46667.00-37,922-0.04%
2024/03/1931.4682.3029682.21655.002.47,8080.03%
2024/03/1847703.1547708.26724.0007,6510.00%
2024/03/1538685.7438.1685.18670.00-0.17,4940.00%
2024/03/1433635.3734.2637.18662.00-1.17,251-0.02%
2024/03/1354.3702.0349.1706.67677.005.16,9790.07%
2024/03/1221673.0422.2668.51690.00-1.26,704-0.02%
2024/03/1112606.3314618.14628.00-26,504-0.03%
2024/03/0824.1585.1526.2585.89571.00-2.16,374-0.03%
2024/03/0770.2606.2871.1607.65591.00-0.96,179-0.01%
2024/03/0624.2605.6624.5606.92628.00-0.25,8300.00%
2024/03/055.1581.474.2573.05571.000.95,6550.02%
2024/03/0411.1575.3110571.20572.001.15,5610.02%
2024/03/019559.3210.2561.63559.00-1.25,465-0.02%
2024/02/2922524.5920.3523.25534.001.75,3140.03%
2024/02/275.4488.0010.2484.69496.00-4.85,161-0.09%
2024/02/263.2469.660451.00470.003.25,0720.06%
2024/02/2319464.8717468.44457.5025,0540.04%
2024/02/222460.006465.92467.00-45,050-0.08%
2024/02/211.1441.161455.50445.000.15,0320.00%
2024/02/201427.001437.00447.5005,0350.00%
2024/02/1900.001446.50441.50-15,163-0.02%
2024/02/1632452.2827.2451.02447.004.85,2310.09%
2024/02/159.1456.3812.1457.14469.00-35,141-0.06%
2024/02/0527.2432.8625.1433.46426.502.15,0210.04%
2024/02/0215417.4720418.73425.00-54,886-0.10%
2024/02/0134388.1235.1387.43386.50-1.14,795-0.02%
2024/01/3126378.7921380.95376.5054,8290.10%
2024/01/3018393.3017.1394.48392.500.94,7710.02%
2024/01/293377.333374.00374.0004,5220.00%
2024/01/260.1357.5000.00356.000.14,4410.00%
2024/01/2313378.1513376.46375.0004,4370.00%
2024/01/2217374.5919.1374.26386.00-2.14,404-0.05%
2024/01/1900.0010.8353.01357.50-10.84,275-0.25%
2024/01/182344.252343.75348.0004,2510.00%
2024/01/1715345.7017347.24342.00-24,253-0.05%
2024/01/1600.001336.00338.50-14,244-0.02%
2024/01/122333.501332.00333.0014,3000.02%
2024/01/1000.004321.00321.50-44,351-0.09%
2024/01/092322.7500.00318.5024,4070.05%
2024/01/080.1323.4300.00324.500.14,4290.00%
2024/01/050.1329.5000.00323.000.14,4740.00%
2024/01/043.3332.971333.50332.002.34,4960.05%
2024/01/031340.010.1339.50337.500.94,5320.02%
2024/01/0210344.8011.6350.89344.50-1.64,576-0.03%
2023/12/290.1352.002353.75352.50-1.94,609-0.04%
2023/12/282346.522352.00347.0004,5740.00%
2023/12/271341.503343.67350.50-24,624-0.04%
2023/12/262342.0000.00343.5024,6870.04%
2023/12/2500.002345.75346.00-24,807-0.04%
2023/12/2214342.2914341.11339.0004,8670.00%
2023/12/211.1335.451342.00343.000.14,9680.00%
2023/12/202.1339.521341.50342.501.15,0360.02%
2023/12/197338.576340.08335.5015,1240.02%
2023/12/188341.008339.13342.5005,1840.00%
2023/12/151333.5000.00332.5015,2940.02%
2023/12/144342.004342.75339.0005,3930.00%
2023/12/122341.5700.00343.0025,6460.04%
2023/12/117345.937344.71343.0005,8280.00%
2023/12/086344.175342.60341.0015,8910.02%
2023/12/070.2349.500.1349.50346.000.15,9490.00%
2023/12/061.2349.631349.50349.000.26,0290.00%
2023/12/051340.0400.00340.5016,1760.02%
2023/12/042351.252346.25346.0006,2840.00%
2023/12/010.2359.2500.00356.500.26,4670.00%
2023/11/292.3362.8300.00363.002.36,7390.03%
2023/11/272359.004358.76350.00-26,769-0.03%
2023/11/242370.522365.50370.5006,7460.00%
2023/11/2211380.4511380.05379.5006,7030.00%
2023/11/217379.364381.13386.5036,7360.04%
2023/11/203354.333.1364.72376.00-0.16,8610.00%
2023/11/178346.387346.07350.0016,7750.01%
2023/11/161337.036341.58347.50-56,796-0.07%
2023/11/156331.585.1342.87333.000.96,7400.01%
2023/11/1400.001.2335.83336.00-1.26,785-0.02%
2023/11/131332.0000.00331.0016,8850.01%
2023/11/101332.001331.97330.0006,9110.00%
2023/11/096332.8314330.50334.00-86,959-0.11%
2023/11/088327.637326.79330.0016,9410.01%
2023/11/0717316.4414314.93316.5036,8350.04%
2023/11/066307.505309.90313.0016,9460.01%
2023/11/0313297.0013297.35297.0007,1000.00%
2023/11/0224297.4224296.33297.5007,3870.00%
2023/11/0114283.5415284.30283.50-17,517-0.01%
2023/10/310288.500.1288.00284.50-0.17,6480.00%
2023/10/301.1297.7300.00297.501.17,7900.01%
2023/10/2711.2297.6211301.05297.000.27,9080.00%
2023/10/2614313.0713.1307.01309.000.98,2930.01%
2023/10/257.1314.679.1312.49314.00-28,352-0.02%
2023/10/243.1308.942310.25312.001.18,4140.01%
2023/10/237306.847.1308.90300.50-0.18,4130.00%
2023/10/200.1300.0000.00310.000.18,6680.00%
2023/10/1915303.5014300.29308.5018,9050.01%
2023/10/1811.1298.2411306.41298.500.19,1000.00%
2023/10/172310.271311.00310.5019,1340.01%
2023/10/161315.001317.00320.5009,1310.00%
2023/10/134319.633318.83317.5019,1650.01%
2023/10/121328.501325.50330.0009,1500.00%
2023/10/118319.318326.12318.0009,1800.00%
2023/10/068328.628329.88326.0009,2720.00%
2023/10/053328.833328.00331.0009,3530.00%
2023/10/0400.002317.25321.00-29,347-0.02%
2023/10/036326.335328.58322.5019,3620.01%
2023/10/027.1328.029330.89330.00-1.99,380-0.02%
2023/09/284318.502318.50319.0029,3580.02%
2023/09/2711316.6411316.45318.0009,2850.00%
2023/09/2627319.9828319.57315.50-19,325-0.01%
2023/09/256312.175309.50312.5019,2060.01%
2023/09/226307.756306.00310.0009,2170.00%
2023/09/2120302.3016.1297.11308.503.99,1090.04%
2023/09/209.1308.119301.11302.500.19,0140.00%
2023/09/1913317.5813.2310.51309.00-0.28,9870.00%
2023/09/188.2323.338324.69311.000.28,9040.00%
2023/09/153344.464339.51344.00-18,798-0.01%
2023/09/1410341.359.1331.76343.0018,7470.01%
2023/09/137.1313.827.1310.08317.5008,6060.00%
2023/09/122.1309.712.4316.95309.50-0.38,6220.00%
2023/09/114.4314.055.1317.06314.00-0.78,627-0.01%
2023/09/089.9335.1512.6332.07326.50-2.78,549-0.03%
2023/09/0728.2338.7425.1336.60340.0038,4770.04%
2023/09/068.2327.4811.1322.83336.00-2.88,392-0.03%
2023/09/0518.5311.9620307.70320.00-1.58,294-0.02%
2023/09/0411299.9112.1300.47306.00-1.18,180-0.01%
2023/09/010.1287.5000.00287.000.18,1420.00%
2023/08/311285.981278.50286.0008,2240.00%
2023/08/301288.0000.00283.5018,3290.01%
2023/08/2900.001291.00285.00-18,547-0.01%
2023/08/287.1286.911285.56286.506.18,5520.07%
2023/08/254299.635.7298.44294.50-1.78,532-0.02%
2023/08/2425.7313.8130311.95308.50-4.38,511-0.05%
2023/08/236.1308.666306.50305.000.18,3810.00%
2023/08/228311.879310.72309.00-18,528-0.01%
2023/08/216307.508.8310.08307.00-2.88,646-0.03%
2023/08/186.8313.706307.26302.000.88,5490.01%
2023/08/176299.185296.20312.5018,4470.01%
2023/08/168287.3110288.65294.00-28,366-0.02%
2023/08/1524286.7123286.48284.0018,4300.01%
2023/08/145276.405273.30275.0008,4590.00%
2023/08/116277.506277.42277.5008,5150.00%
2023/08/107279.577.2275.68273.00-0.28,5140.00%
2023/08/0919304.3213301.77298.0068,5170.07%
2023/08/0826.8307.3625.6307.23311.501.28,3600.01%
2023/08/0729.5289.1232.3289.71299.00-2.88,127-0.03%
2023/08/047.7266.056263.92272.001.78,0340.02%
2023/08/0222268.6121265.24257.5018,0620.01%
2023/08/0123.1284.1927285.74280.00-3.98,060-0.05%
2023/07/3127.1319.0119.2328.89288.507.98,1140.10%
2023/07/282305.742.3305.44312.50-0.37,7140.00%
2023/07/2717310.7716314.13304.0017,7070.01%
2023/07/2600.002.1305.24307.00-2.17,676-0.03%
2023/07/2514.1324.0522321.57305.00-7.97,744-0.10%
2023/07/2427321.7230.3324.65338.00-3.37,613-0.04%
2023/07/2123.3303.9616.1301.62307.507.37,3610.10%
2023/07/2015292.6011291.50288.0047,1980.06%
2023/07/190290.000283.50283.5007,1220.00%
2023/07/182.3297.231295.00293.001.37,1430.02%
2023/07/170.1292.001.1292.21295.50-17,117-0.01%
2023/07/146.1296.636.1297.69300.0007,1050.00%
2023/07/136301.837.6308.77297.00-1.67,188-0.02%
2023/07/1214.6295.7114295.36296.500.67,0560.01%
2023/07/115.1281.595280.40278.500.16,9520.00%
2023/07/106281.756283.67278.5006,9330.00%
2023/07/077.1285.845289.10282.002.16,9500.03%
2023/07/062.2296.982.5304.35296.50-0.37,0250.00%
2023/07/054.5315.504315.25314.500.57,0830.01%
2023/07/042323.501.1326.18323.500.97,1130.01%
2023/06/308285.948288.63297.0007,0730.00%
2023/06/2800.001274.50275.00-17,299-0.01%
2023/06/275.1277.654279.25276.501.17,4090.01%
2023/06/262296.502291.75296.0007,4200.00%
2023/06/211297.0000.00292.5017,4210.01%
2023/06/2035295.2336.3296.06294.50-1.37,438-0.02%
2023/06/198285.0010286.50286.50-27,596-0.03%
2023/06/1616299.6113303.62291.5037,6340.04%
2023/06/152298.223300.83300.50-17,574-0.01%
2023/06/142292.252293.25291.0007,4640.00%
2023/06/137293.935292.50295.0027,4160.03%
2023/06/124291.883298.50291.0017,2950.01%
2023/06/0910.1298.3911297.95298.50-0.97,232-0.01%
2023/06/086286.753290.33286.0037,1140.04%
2023/06/074292.632293.25295.0027,0390.03%
2023/06/069.3285.847.1285.55285.002.26,9610.03%
2023/06/058.1279.164284.13280.004.16,8330.06%
2023/06/0224282.2325.1283.11285.50-1.16,687-0.02%
2023/06/014.1269.635270.10269.00-16,453-0.01%
2023/05/313273.5000.00270.0036,4070.05%
2023/05/304268.884.1268.33271.50-0.16,3600.00%
2023/05/299277.007277.21273.5026,2950.03%
2023/05/2613277.6916.1277.00279.00-3.16,199-0.05%
2023/05/2538.2265.0835264.49274.003.25,9980.05%
2023/05/241248.501249.50252.0005,8020.00%
2023/05/2300.000.1252.00249.00-0.15,7670.00%
2023/05/222254.252257.75252.5005,7040.00%
2023/05/1900.000.3255.56262.50-0.35,6270.00%
2023/05/182.3255.142253.74258.000.25,5090.00%
2023/05/172240.003244.00248.50-15,441-0.02%
2023/05/165236.005234.90238.0005,3720.00%
2023/05/157238.007239.43231.5005,2720.00%
2023/05/121247.001.1245.41248.50-0.15,1210.00%
2023/05/111248.512250.50247.00-15,028-0.02%
2023/05/1011.1250.3223.2250.16251.00-12.14,957-0.24%
2023/05/0919.3251.278.1250.71255.5011.24,8800.23%
2023/05/0813.1248.8813.5248.18250.00-0.44,692-0.01%
2023/05/0538.3245.1236.2243.08240.502.14,4910.05%
2023/05/0411.3237.2811238.18235.500.34,2590.01%
2023/05/030.2248.630.2240.50233.5004,1190.00%
2023/05/021251.501248.00249.0004,0150.00%
2023/04/2816.2248.8516248.31248.000.23,9270.01%
2023/04/271242.501246.50249.0003,7650.00%
2023/04/250224.5000.00226.5003,5370.00%
2023/04/2100.001230.50231.50-13,416-0.03%
2023/04/2000.001.1238.55239.00-1.13,318-0.03%
2023/04/188255.278247.19249.0003,2170.00%
2023/04/170.1251.7000.00251.000.13,0500.00%
2023/04/136252.336247.67249.0002,9490.00%
2023/04/123254.503251.00254.5002,8660.00%
2023/04/1110248.7510245.85250.0002,7600.00%
2023/04/078230.387229.36230.0012,4180.04%
2023/04/063225.835223.70226.00-22,317-0.09%
2023/03/312223.002218.75220.5002,2090.00%
2023/03/3013223.8512.2221.65222.000.82,1760.04%
2023/03/2911220.7315.1222.27216.00-4.12,063-0.20%
2023/03/2814.1216.8013213.42209.001.11,8460.06%
2023/03/278201.5610204.25213.50-21,714-0.12%
2023/03/243190.333193.00194.5001,6180.00%
2023/03/2311191.2710190.00192.0011,6070.06%
2023/03/2227188.9434188.53192.00-71,608-0.44%
2023/03/2110175.9510173.15178.5001,3870.00%
2023/03/207166.087167.79168.5001,2930.00%
2023/03/1500.001160.00158.00-11,292-0.08%
2023/03/130159.0000.00159.0001,3400.00%
2023/03/090.1163.0000.00163.500.11,3710.01%
2023/03/0800.001166.50167.50-11,386-0.07%
2023/03/070167.5000.00166.5001,3980.00%
2023/03/061165.0000.00165.5011,4010.07%
2023/03/010162.0000.00162.0001,4990.00%
2023/02/234159.505159.20159.00-11,589-0.06%
2023/02/226161.0000.00159.0061,6160.37%
2023/02/1600.001169.50170.50-11,622-0.06%
2023/02/158171.067171.57168.0011,6230.06%
2023/02/143168.503169.67169.5001,5730.00%
2023/02/0600.001163.00163.00-11,518-0.07%
2023/01/300152.505152.00151.00-51,507-0.33%
2023/01/1600.002148.75149.00-21,518-0.13%
2023/01/1300.002148.00147.50-21,526-0.13%
2023/01/032151.5000.00152.0021,7510.11%
2022/12/2600.002149.00148.50-22,003-0.10%
2022/12/163161.002.1159.16158.500.92,1410.04%
2022/12/151165.002166.25167.00-12,125-0.05%
2022/12/1400.001.1162.18163.50-1.12,132-0.05%
2022/12/063157.334157.75157.50-12,173-0.05%
2022/12/013159.006157.50158.00-32,189-0.14%
2022/11/251153.5000.00152.5012,2220.04%
2022/11/235152.203152.00152.0022,1560.09%
2022/11/181147.001145.00147.0002,0750.00%
2022/11/171144.501141.00143.5002,0520.00%
2022/11/162140.502141.50140.5002,0860.00%
2022/11/1500.001141.00141.50-12,105-0.05%
2022/11/142137.501136.00136.5012,1190.05%
2022/11/101134.0000.00136.5012,1810.05%
2022/11/0900.001135.00135.00-12,209-0.05%
2022/11/082130.5000.00130.5022,2530.09%
2022/11/036126.7500.00127.0062,4370.25%
2022/10/3100.002.6120.77120.00-2.62,689-0.09%
2022/10/281119.0000.00117.0012,8210.04%
2022/10/2700.001121.50122.00-12,878-0.03%
2022/10/251118.5000.00120.0012,9160.03%
2022/10/241119.0000.00119.0012,9400.03%
2022/10/200.1121.0000.00119.500.13,0490.00%
2022/10/183122.502121.25122.0013,0990.03%
2022/10/172118.002115.50118.0003,1260.00%
2022/10/141120.001121.50120.0003,1540.00%
2022/10/131117.009119.83117.00-83,177-0.25%
2022/10/124120.884121.75122.0003,1790.00%
2022/10/113122.333122.83120.5003,1910.00%
2022/10/077135.368136.69133.50-13,167-0.03%
2022/10/065.1136.014138.63137.001.13,2130.03%
2022/10/055143.107144.14144.00-23,183-0.06%
2022/10/047138.714138.25142.5033,1750.09%
2022/10/032141.253139.50139.50-13,163-0.03%
2022/09/303142.333142.33142.0003,3160.00%
2022/09/291139.0000.00137.0013,5320.03%
2022/09/280141.0000.00135.5003,6330.00%
2022/09/262154.506149.50147.00-43,639-0.11%
2022/09/232161.961162.50157.5013,6540.03%
2022/09/226159.426164.33163.5003,6560.00%
2022/09/2131.1161.543163.17161.5028.13,6530.77%
2022/09/202.4163.093162.33165.00-0.63,622-0.02%
2022/09/165161.505158.00157.5003,6110.00%
2022/09/1510164.0110165.20165.0003,6280.00%
2022/09/1413158.963163.50163.50103,6910.27%
2022/09/1312159.299159.56160.0033,6930.08%
2022/09/1200.003159.50158.50-33,738-0.08%
2022/09/079151.062151.00150.5074,0720.17%
2022/09/056154.171159.00151.5054,4070.11%
2022/09/024153.2500.00157.0044,4020.09%
2022/09/018150.5039149.56150.50-314,398-0.70%
2022/08/314155.006152.50155.00-24,450-0.04%
2022/08/2629159.362159.75157.00274,4930.60%
2022/08/250158.001157.50156.50-14,566-0.02%
2022/08/234154.005156.00154.00-14,664-0.02%
2022/08/192159.751161.00159.0014,7220.02%
2022/08/181158.503158.00158.50-24,719-0.04%
2022/08/174157.134159.00155.0004,7550.00%
2022/08/1600.003157.33157.00-34,778-0.06%
2022/08/153158.009158.06157.00-64,796-0.13%
2022/08/123155.175154.60155.00-24,886-0.04%
2022/08/118157.1300.00154.0085,0190.16%
2022/08/103164.004163.25159.00-15,053-0.02%
2022/08/0813165.7712164.54169.0014,9930.02%
2022/08/0517163.4129165.38164.00-124,934-0.24%
2022/08/0428157.2019160.55154.0094,8130.19%
2022/08/0316165.1317166.65165.00-14,682-0.02%
2022/08/0214168.8613170.58170.5014,6170.02%
2022/08/016174.506176.50175.0004,6010.00%
2022/07/299175.069173.22176.5004,5970.00%
2022/07/287169.647169.14172.0004,5780.00%
2022/07/2717175.8819173.29177.50-24,498-0.04%
2022/07/261174.0000.00172.0014,4650.02%
2022/07/2200.002171.00174.00-24,426-0.05%
2022/07/215171.5014172.18177.00-94,418-0.20%
2022/07/182167.003171.00171.50-14,388-0.02%
2022/07/1500.004167.50168.00-44,345-0.09%
2022/07/142164.752166.25168.0004,2950.00%
2022/07/132156.002157.25155.5004,2180.00%
2022/07/122152.006152.17152.50-44,206-0.10%
2022/07/1115155.3312156.08158.0034,1890.07%
2022/07/0825155.2614155.11157.00114,1370.27%
2022/07/0734140.4034141.51150.0003,9780.00%
2022/07/0600.006140.83137.50-63,752-0.16%
2022/07/0517156.1216.1149.75152.500.93,6910.02%
2022/07/0400.004151.00156.50-43,646-0.11%
2022/07/0100.0010158.70150.50-103,640-0.27%
2022/06/2900.001169.50168.50-13,581-0.03%
2022/06/2800.003175.17169.00-33,563-0.08%
2022/06/273176.337174.00174.50-43,570-0.11%
2022/06/248176.6910178.60170.00-23,556-0.06%
2022/06/239176.445177.70178.0043,5070.11%
2022/06/2216179.258181.00175.5083,4960.23%
2022/06/212177.502177.50181.0003,4530.00%
2022/06/204176.004177.00173.5003,4720.00%
2022/06/1747174.2744169.32177.5033,4830.09%
2022/06/1636179.5150179.52169.00-143,422-0.41%
2022/06/1541189.7923187.80184.50183,2000.56%
2022/06/1413191.4613186.73194.5003,0460.00%
2022/06/132178.002176.00178.0002,9410.00%
2022/06/1018179.5618176.56179.5002,9750.00%
2022/06/092180.0011178.91179.50-92,972-0.30%
2022/06/074187.882186.75187.5022,9280.07%
2022/06/060.1185.0000.00185.000.12,9930.00%
2022/06/027187.939187.33187.50-23,048-0.07%
2022/06/013191.502190.75190.0013,0400.03%
2022/05/311183.501184.50184.5003,0110.00%
2022/05/3013181.8113183.50186.0003,0480.00%
2022/05/2700.001182.50176.00-13,029-0.03%
2022/05/261176.002.1176.02178.00-1.13,010-0.04%
2022/05/254.1179.182182.25180.002.13,1170.07%
2022/05/244184.6300.00175.0043,2020.12%
2022/05/2018187.4718187.83189.5003,2110.00%
2022/05/1922181.6121180.33185.0013,1140.03%
2022/05/182178.002176.00176.5003,0530.00%
2022/05/1000.001161.00161.00-13,310-0.03%
2022/05/0916159.3800.00161.50163,4020.47%
2022/05/065164.0020164.50164.00-153,482-0.43%
2022/04/2610160.0010164.60160.0003,8190.00%
2022/04/213177.0000.00176.5033,9090.08%
2022/04/111191.501185.50186.5004,3430.00%
2022/03/242206.502207.00209.0004,2780.00%
2022/03/2300.005.1213.27214.00-5.14,256-0.12%
2022/03/2217203.7616204.75199.5014,2110.02%
2022/03/212207.7500.00206.5024,1490.05%
2022/03/184216.885216.90219.50-14,094-0.02%
2022/03/178222.697217.43220.0014,0920.02%
2022/03/168213.386210.33215.0024,1010.05%
2022/03/1500.002213.00203.50-24,103-0.05%
2022/03/144216.383219.50222.0014,1740.02%
2022/03/112215.501218.00216.0014,1740.02%
2022/03/1000.002221.00219.50-24,191-0.05%
2022/03/0916218.0914218.82215.0024,1580.05%
2022/03/082216.502217.75210.5004,1010.00%
2022/03/075224.102223.50218.5034,0430.07%
2022/03/040.1237.751240.00232.00-0.94,012-0.02%
2022/03/034243.634244.13239.5003,9910.00%
2022/03/022245.502244.25246.5003,9220.00%
2022/03/011255.001251.00251.5003,8850.00%
2022/02/2535258.8936258.75255.50-13,878-0.03%
2022/02/247255.295.1254.24253.501.93,7600.05%
2022/02/2310249.0012246.17252.00-23,654-0.05%
2022/02/212245.502247.50243.0003,5610.00%
2022/02/1810247.2511.1249.64250.00-1.13,541-0.03%
2022/02/176246.006248.25243.0003,4460.00%
2022/02/1611243.3613244.15242.50-23,318-0.06%
2022/02/1516240.3117237.91240.00-13,273-0.03%
2022/02/101230.001230.00230.0003,1090.00%
2022/02/098233.507237.43236.5013,0630.03%
2022/02/089234.6710233.85237.00-12,958-0.03%
2022/02/0718229.3320226.83232.50-22,860-0.07%
2022/01/2616216.6619217.34218.00-32,677-0.11%
2022/01/253203.503203.83202.5002,5730.00%
2022/01/243209.832209.00209.5012,5560.04%
2022/01/212212.001211.50209.0012,5340.04%
2022/01/201218.5000.00221.0012,4830.04%
2022/01/193225.007221.00220.00-42,465-0.16%
2022/01/181222.001224.00224.0002,4250.00%
2022/01/1713223.0014219.71224.00-12,336-0.04%
2022/01/141219.002215.75219.50-12,298-0.04%
2022/01/139217.008220.50217.0012,2610.04%
2022/01/1200.001221.00220.50-12,222-0.04%
2022/01/1113217.5413222.15217.0002,1770.00%
2022/01/1014218.4311214.00224.0032,1020.14%
2022/01/0710213.8010213.60219.5002,0180.00%
2022/01/0600.006205.92212.50-61,838-0.33%
2022/01/0500.002202.50202.50-21,742-0.11%
2022/01/042205.002209.00205.0001,7310.00%
2021/12/3000.002200.50202.00-21,674-0.12%
2021/12/2900.002200.00202.00-21,675-0.12%
2021/12/284198.752199.50198.0021,6630.12%
2021/12/246203.1700.00202.5061,6480.36%
2021/12/215199.5000.00200.5051,6070.31%
2021/12/1700.006197.50193.00-61,626-0.37%
2021/12/161.1200.5000.00200.501.11,5950.07%
2021/12/156196.5000.00196.5061,5670.38%
2021/12/1300.004196.50196.00-41,510-0.26%
2021/12/102196.003199.17194.50-11,499-0.07%
2021/12/091205.002204.00202.50-11,420-0.07%
2021/12/081205.5000.00203.0011,3710.07%
2021/12/0700.002193.50194.50-21,239-0.16%
2021/12/066195.001194.50193.5051,2100.41%
2021/12/0100.000.7189.71193.00-0.71,277-0.05%
2021/11/3000.001192.50191.50-11,288-0.08%
2021/11/261183.001186.00180.0001,4270.00%
2021/11/251187.007187.29187.00-61,414-0.42%
2021/11/242185.251189.50184.5011,3940.07%
2021/11/231184.5000.00185.0011,3480.07%
2021/11/196181.673.5178.07178.002.51,2890.19%
2021/11/1700.001179.00179.00-11,264-0.08%
2021/11/166174.335177.50173.0011,2310.08%
2021/11/1500.002170.00169.00-21,206-0.17%
2021/11/122175.001174.00171.0011,2000.08%
2021/11/080159.5000.00157.5001,1310.00%
2021/11/030.1159.5000.00160.000.11,1710.01%
2021/10/2600.0010161.30158.50-101,223-0.82%
2021/10/2210163.5000.00163.00101,2310.81%
2021/10/130157.5000.00158.0001,4000.00%
2021/10/0500.001159.00158.50-11,498-0.07%
2021/10/011159.5600.00161.0011,5330.07%
2021/09/301165.001165.00165.5001,5660.00%
2021/09/290.1163.0000.00164.500.11,5790.00%
2021/09/280168.0000.00166.0001,6040.00%
2021/09/270.1171.5000.00172.000.11,6120.00%
2021/09/241176.501176.00177.0001,6120.00%
2021/09/102165.502166.25168.0002,1240.00%
2021/09/092164.0000.00164.5022,2890.09%
2021/09/0800.004163.00158.00-42,290-0.17%
2021/09/0712170.3312172.17164.5002,2740.00%
2021/09/061190.0000.00181.5012,2070.05%
2021/09/025188.506188.33189.00-12,132-0.05%
2021/09/018182.757184.71186.5012,0370.05%
2021/08/251171.501171.50173.0002,0100.00%
2021/08/2415169.7715169.83176.5002,0290.00%
2021/08/1900.003156.50156.00-32,104-0.14%
2021/08/1700.001151.50151.00-12,123-0.05%
2021/08/161.1153.9500.00152.001.12,1220.05%
2021/08/110.3168.5000.00167.000.32,1690.01%
2021/08/090182.0000.00179.0002,2130.00%
2021/08/061185.5000.00187.0012,2380.04%
2021/08/0500.001189.50188.50-12,269-0.04%
2021/08/041191.0000.00190.0012,2970.04%
2021/07/300.1181.0000.00178.500.12,3660.00%
2021/07/2700.0020.1187.06184.00-20.12,423-0.83%
2021/07/232187.503189.33186.50-12,467-0.04%
2021/07/2121185.5700.00184.00212,4900.84%
2021/07/1900.001183.50180.50-12,425-0.04%
2021/07/151183.0400.00183.5012,4800.04%
2021/07/1400.001184.50184.00-12,481-0.04%
2021/07/130.1184.5000.00179.000.12,4640.00%
2021/07/092188.5000.00188.5022,4440.08%
2021/07/073.1191.2000.00192.003.12,4440.13%
2021/07/0100.002187.50185.00-22,405-0.08%
2021/06/301188.0010188.85188.00-92,400-0.37%
2021/06/293190.171187.50190.5022,3910.08%
2021/06/251193.0000.00196.0012,3850.04%
2021/06/241199.0000.00199.5012,3480.04%
2021/06/231196.0000.00198.0012,3340.04%
2021/06/222211.001207.50199.5012,2780.04%
2021/06/2112195.1314195.93206.00-22,132-0.09%
2021/06/188194.198191.06195.0001,9390.00%
2021/06/1600.002177.50174.00-21,777-0.11%
2021/06/1500.000.2178.00178.50-0.21,792-0.01%
2021/06/1100.003174.00174.00-31,803-0.17%
2021/06/103175.5000.00175.0031,8080.17%
2021/06/0900.002172.50172.50-21,801-0.11%
2021/06/0800.006174.92174.50-61,808-0.33%
2021/06/0710175.701172.00176.5091,8020.50%
2021/06/0400.001172.00170.00-11,767-0.06%
2021/06/020.2170.505171.30170.00-4.81,757-0.27%
2021/06/011175.5000.00175.5011,7300.06%
2021/05/316178.005176.80177.0011,6870.06%
2021/05/2800.002162.50167.00-21,614-0.12%
2021/05/261159.501159.00160.0001,7470.00%
2021/05/242159.0000.00160.5021,7450.11%
2021/05/211156.501158.00158.5001,7510.00%
2021/05/201150.001148.00148.0001,7440.00%
2021/05/192150.5000.00152.0021,7740.11%
2021/05/172135.002141.00136.0001,7670.00%
2021/05/131141.5000.00154.0011,7640.06%
2021/05/121148.001147.00146.0001,7440.00%
2021/05/113157.330165.00152.0031,7040.17%
2021/05/042164.5000.00170.5021,7080.12%
2021/05/033174.832175.00175.5011,7120.06%
2021/04/291184.5000.00183.0011,7370.06%
2021/04/280.1187.001186.00181.50-11,766-0.05%
2021/04/271.1188.5700.00188.001.11,8390.06%
2021/04/262.1192.0200.00191.502.11,9210.11%
2021/04/221.1193.6500.00190.001.12,0910.05%
2021/04/2100.005200.50200.00-52,256-0.22%
2021/04/200203.0000.00203.0002,4590.00%
2021/04/1400.001211.50208.00-12,825-0.04%
2021/04/131215.0000.00212.0012,8250.04%
2021/04/071214.0000.00213.5012,8430.04%
2021/03/3100.005221.00220.00-52,835-0.18%
2021/03/301217.501219.50220.0002,8230.00%
2021/03/181217.0000.00213.5012,8490.04%
2021/03/111213.0000.00214.0013,0130.03%
2021/03/1000.002211.25211.00-23,087-0.06%
2021/03/092213.502213.75211.5003,1930.00%
2021/03/021221.0000.00218.5013,3500.03%
2021/02/266225.176225.83220.5003,3840.00%
2021/02/241219.0000.00217.0013,3350.03%
2021/02/221223.5000.00223.0013,3820.03%
2021/02/1900.001228.00226.50-13,438-0.03%
2021/02/1800.009222.11221.50-93,597-0.25%
2021/02/1700.005220.50220.50-53,687-0.14%
2021/02/056217.004217.00216.5023,8860.05%
2021/02/043213.0000.00214.5034,2960.07%
2021/02/016208.171210.00208.5054,4310.11%
2021/01/290216.001215.00212.00-14,472-0.02%
2021/01/281215.0000.00215.0014,5180.02%
2021/01/260221.5000.00219.0004,5530.00%
2021/01/250218.002216.50222.00-24,537-0.04%
2021/01/2100.001230.00226.50-14,463-0.02%
2021/01/205231.7900.00224.0054,4100.11%
2021/01/192247.2500.00238.5024,2960.05%
2021/01/183245.6700.00245.0034,2230.07%
2021/01/151241.562241.25244.50-14,180-0.02%
2021/01/141245.000.1247.00245.000.94,0810.02%
2021/01/127233.717235.86231.0003,6870.00%
2021/01/115.1224.402224.50225.503.13,4200.09%
2021/01/083219.5000.00224.5033,3920.09%
2021/01/061214.0000.00214.0013,3230.03%
2021/01/0500.002220.50221.50-23,301-0.06%
2020/12/3100.001214.50214.00-13,307-0.03%
2020/12/2900.005212.00211.50-53,352-0.15%
2020/12/2800.001214.50213.00-13,395-0.03%
2020/12/242216.755216.00215.00-33,533-0.08%
2020/12/221217.501211.00210.5003,5830.00%
2020/12/141217.0000.00219.0013,8850.03%
2020/12/1100.001213.00214.00-13,934-0.03%
2020/12/091230.001227.50226.5003,8980.00%
2020/12/074218.502224.50224.5023,8700.05%
2020/12/048219.313220.50219.0053,8390.13%
2020/12/034220.751222.00220.5033,7920.08%
2020/12/0210228.7500.00228.00103,7190.27%
2020/12/0110236.001233.50236.0093,6390.25%
2020/11/261232.0000.00233.5013,6800.03%
2020/11/241242.002240.25238.00-13,642-0.03%
2020/11/234237.1300.00236.0043,6270.11%
2020/11/2000.001240.00239.00-13,630-0.03%
2020/11/192239.001241.00241.0013,6590.03%
2020/11/188240.319240.72239.50-13,668-0.03%
2020/11/1713251.6213249.58239.0003,7290.00%
2020/11/166258.837259.29258.50-13,746-0.03%
2020/11/1320256.4823256.74257.50-33,881-0.08%
2020/11/1218255.9415256.10265.0033,7760.08%
2020/11/112241.002240.50241.0003,3770.00%
2020/11/1000.001238.00235.00-13,318-0.03%
2020/11/091236.501235.00239.0003,3460.00%
2020/11/061233.0010233.00233.50-93,353-0.27%
2020/11/0210216.4000.00216.50103,5040.29%
2020/10/3000.006220.50219.00-63,570-0.17%
2020/10/292218.0000.00220.5023,6570.05%
2020/10/271217.0000.00220.5013,9430.03%
2020/10/264220.509220.33218.50-54,062-0.12%
2020/10/221217.001215.00215.0004,2750.00%
2020/10/211220.501220.50219.0004,2900.00%
2020/10/204222.5000.00221.5044,3430.09%
2020/10/191224.005225.50225.50-44,427-0.09%
2020/10/0800.002242.00234.50-25,903-0.03%
2020/10/072239.501239.50239.5015,9330.02%
2020/10/062237.2500.00237.0026,0080.03%
2020/09/302238.502239.50239.5006,1270.00%
2020/09/2800.001224.00231.50-16,200-0.02%
2020/09/242234.5000.00227.0026,3130.03%
2020/09/2300.001234.00237.00-16,327-0.02%
2020/09/221229.501233.00232.5006,3680.00%
2020/09/211235.001236.50233.5006,3670.00%
2020/09/181241.501243.50240.5006,3490.00%
2020/09/172237.752235.00237.0006,2780.00%
2020/09/1600.005231.60233.00-56,139-0.08%
2020/09/111219.5000.00221.0016,1490.02%
2020/09/0400.002230.00231.50-26,146-0.03%
2020/09/0300.002229.00231.50-26,173-0.03%
2020/09/0100.001223.00224.00-16,200-0.02%
2020/08/271223.501225.50227.0006,4050.00%
2020/08/261227.0000.00224.0016,4930.02%
2020/08/252229.001228.00229.0016,5120.02%
2020/08/216223.333220.83218.5036,5920.05%
2020/08/202223.5000.00223.0026,4860.03%
2020/08/195246.206246.00247.00-16,343-0.02%
2020/08/182238.501239.00237.0016,1440.02%
2020/08/1400.001224.50231.00-16,013-0.02%
2020/08/131230.501234.00223.0005,9840.00%
2020/08/1200.002225.75227.00-25,925-0.03%
2020/08/111231.001236.00226.0005,8960.00%
2020/08/101230.001228.50232.5005,8700.00%
2020/08/071233.003240.83233.50-25,825-0.03%
2020/08/066237.923236.67237.0035,7620.05%
2020/08/051229.001225.50232.0005,6650.00%
2020/08/032231.752231.25228.5005,6120.00%
2020/07/3110222.8513223.31228.50-35,569-0.05%
2020/07/301220.502221.75220.00-15,426-0.02%
2020/07/292216.752212.75220.0005,3350.00%
2020/07/282217.2500.00208.0025,2530.04%
2020/07/273210.002212.25212.0015,1490.02%
2020/07/241217.0000.00209.5015,1550.02%
2020/07/2200.006215.50220.00-65,212-0.12%
2020/07/2113214.3515214.47209.00-25,075-0.04%
2020/07/2032203.9837203.78210.00-55,046-0.10%
2020/07/1718208.4413208.15201.0055,1410.10%
2020/07/1614205.7914205.86210.5005,1810.00%
2020/07/153197.679195.89202.00-64,955-0.12%
2020/07/1400.001188.50185.00-14,583-0.02%
2020/07/131183.506181.75183.00-54,563-0.11%
2020/07/109183.729181.28179.5004,5610.00%
2020/07/0912191.543192.50188.5094,5560.20%
2020/07/082196.004189.63194.00-24,572-0.04%
2020/07/077185.295186.20183.5024,5440.04%
2020/07/066185.007186.50188.50-14,521-0.02%
2020/07/031179.503180.00180.00-24,487-0.04%
2020/07/021176.501177.00177.5004,5300.00%
2020/07/011176.507175.86176.50-64,604-0.13%
2020/06/301172.001169.50171.5004,5920.00%
2020/06/241171.001169.50169.5004,7300.00%
2020/06/231171.501173.50168.5004,8590.00%
2020/06/221171.501170.50170.5004,9560.00%
2020/06/192170.751172.50170.0015,0520.02%
2020/06/184168.633168.83167.5015,0610.02%
2020/06/172169.502169.00169.0005,1160.00%
2020/06/161167.505168.80171.00-45,262-0.08%
2020/06/151166.001165.50163.0005,6710.00%
2020/06/126163.7500.00167.0065,8580.10%
2020/06/112168.502169.75163.5005,9580.00%
2020/06/093172.175172.70169.50-26,053-0.03%
2020/06/082175.752176.25176.5006,1130.00%
2020/06/059177.561182.00176.5086,1560.13%
2020/06/0400.003176.83177.50-36,113-0.05%
2020/06/031174.505174.20175.00-46,062-0.07%
2020/06/021172.503174.33171.00-26,042-0.03%
2020/06/012170.752171.75170.0005,9950.00%
2020/05/293168.335169.70169.50-25,956-0.03%
2020/05/271165.004165.25163.00-35,864-0.05%
2020/05/261166.002166.50163.00-15,957-0.02%
2020/05/251155.0000.00160.0016,0580.02%
2020/05/221163.5000.00160.0016,0720.02%
2020/05/201165.001164.50163.5006,0870.00%
2020/05/1900.001164.00165.50-16,115-0.02%
2020/05/182159.001160.50162.5016,1240.02%
2020/05/1500.002161.25161.50-26,127-0.03%
2020/05/132167.751168.00168.0016,1390.02%
2020/05/121170.5000.00168.5016,2820.02%
2020/05/112170.001171.50170.0016,3170.02%
2020/05/086172.332174.00169.0046,3590.06%
2020/05/071168.502171.50173.00-16,334-0.02%
2020/05/064168.752166.00166.0026,3260.03%
2020/05/051171.5000.00170.0016,3830.02%
2020/05/042171.501173.50171.5016,4170.02%
2020/04/3000.001173.50174.00-16,425-0.02%
2020/04/2812175.466174.67170.5066,4790.09%
2020/04/2700.002164.75166.00-26,401-0.03%
2020/04/242164.503165.50163.00-16,388-0.02%
2020/04/237166.434167.13165.5036,3600.05%
2020/04/2218159.5320159.48164.50-26,212-0.03%
2020/04/2116159.0918158.92157.00-26,001-0.03%
2020/04/208154.7510152.70159.00-25,806-0.03%
2020/04/174149.753150.67147.0015,6940.02%
2020/04/164147.504149.75149.5005,6740.00%
2020/04/155148.503149.83148.0025,6720.04%
2020/04/143147.503148.17149.0005,6700.00%
2020/04/139146.786147.08146.0035,7700.05%
2020/04/1000.003147.50144.50-35,727-0.05%
2020/04/092142.001147.00141.0015,7510.02%
2020/04/083145.6700.00144.0035,7710.05%
2020/04/072142.005143.20143.50-35,717-0.05%
2020/04/0600.003136.50137.00-35,643-0.05%
2020/04/013127.174128.00129.00-15,598-0.02%
2020/03/313127.172129.25127.5015,6850.02%
2020/03/304122.2512124.67127.00-85,640-0.14%
2020/03/276127.831131.00123.0055,5890.09%
2020/03/262126.501125.00127.0015,5150.02%
2020/03/253121.332121.75119.5015,4580.02%
2020/03/243115.832116.50117.0015,3870.02%
2020/03/231110.5000.00109.0015,4440.02%
2020/03/202115.501116.00116.0015,5010.02%
2020/03/1900.002114.50107.50-25,547-0.04%
2020/03/187112.504113.13111.5035,1850.06%
2020/03/1700.001107.00106.00-15,038-0.02%
2020/03/162129.004131.25116.00-24,957-0.04%
2020/03/133126.001126.00128.5024,9060.04%
2020/03/121141.0000.00140.0014,8980.02%
2020/03/104160.005158.40165.00-14,982-0.02%
2020/03/092160.251160.50158.0015,0050.02%
2020/03/0600.001167.00167.00-14,995-0.02%
2020/03/051165.0000.00165.0015,0450.02%
2020/03/0400.001160.50162.50-15,050-0.02%
2020/03/0300.001164.00163.00-15,092-0.02%
2020/03/022160.251163.00163.5015,1000.02%
2020/02/275164.9000.00161.0055,1270.10%
2020/02/261174.506171.67170.00-55,109-0.10%
2020/02/253162.173167.00166.0004,9950.00%
2020/02/241161.501162.50163.0005,0120.00%
2020/02/211166.001169.50166.0005,1160.00%
2020/02/202169.003170.67168.50-15,118-0.02%
2020/02/194168.133168.00168.0015,1040.02%
2020/02/183167.502170.00167.0015,1380.02%
2020/02/174167.2500.00167.0045,1830.08%
2020/02/145170.906170.50171.00-15,180-0.02%
2020/02/132171.256172.83170.00-45,186-0.08%
2020/02/112163.252165.50163.0005,2880.00%
2020/02/071166.5000.00162.0015,4120.02%
2020/02/061159.003161.00171.00-25,407-0.04%
2020/01/303167.508168.31167.50-55,382-0.09%
2020/01/161190.5000.00188.5015,4840.02%
2020/01/1500.001193.50190.00-15,500-0.02%
2020/01/141191.5000.00193.5015,5590.02%
2020/01/1300.001190.50190.00-15,582-0.02%
2020/01/101187.0000.00186.5015,6550.02%
2020/01/094191.1300.00191.0045,6610.07%
2020/01/0800.001187.50189.50-15,692-0.02%
2020/01/074191.631190.50189.5035,6590.05%
2020/01/065200.002201.50199.0035,6360.05%
2020/01/036210.331213.00206.5055,7440.09%
2020/01/021219.0000.00218.0015,8130.02%
2019/12/2700.001223.00220.50-16,181-0.02%
2019/12/262220.502222.00222.0006,1390.00%
2019/12/251216.501216.50216.0006,0400.00%
2019/12/241211.001213.50216.0006,1040.00%
2019/12/231212.001213.00212.0006,0890.00%
2019/12/192217.501217.00216.5016,0800.02%
2019/12/182220.252224.50216.5006,1190.00%
2019/12/173223.503226.50221.0006,1720.00%
2019/12/163226.334228.88223.50-16,119-0.02%
2019/12/133216.502216.50218.0016,0070.02%
2019/12/124217.382219.25212.5026,0800.03%
2019/12/111218.0000.00216.0016,1230.02%
2019/12/105222.5000.00222.0056,1550.08%
2019/12/0900.001226.50222.50-16,253-0.02%
2019/12/061226.006220.75226.50-56,237-0.08%
2019/12/055219.307215.57221.00-26,225-0.03%
2019/12/044209.136209.92209.00-26,184-0.03%
2019/12/021198.0000.00209.0016,2840.02%
2019/11/296205.835205.00202.0016,4240.02%
2019/11/273206.501209.00203.5026,8410.03%
2019/11/265207.702207.75207.5036,8970.04%
2019/11/2510210.1012209.21208.50-26,866-0.03%
2019/11/225204.5011202.73205.50-66,814-0.09%
2019/11/2100.001204.50204.50-16,875-0.01%
2019/11/2010192.309193.50199.0016,9410.01%
2019/11/193203.001201.50201.0026,9280.03%
2019/11/181203.001205.50203.0007,0150.00%
2019/11/153201.671201.00204.0027,1130.03%
2019/11/144203.252203.75201.0027,1370.03%
2019/11/121207.5000.00209.5017,2890.01%
2019/11/111206.501207.00202.0007,3930.00%
2019/11/0817207.5921208.21206.00-47,418-0.05%
2019/11/0713215.352215.50212.00117,3550.15%
2019/11/063229.503229.50228.5007,5170.00%
2019/11/0500.001235.00232.50-17,706-0.01%
2019/11/0400.002233.00228.00-27,810-0.03%
2019/11/015225.005227.00234.0007,8840.00%
2019/10/317229.795234.00230.0028,0490.02%
2019/10/3010234.5010232.00234.5008,3050.00%
2019/10/292228.7500.00232.0028,3570.02%
2019/10/2800.001235.00235.00-18,382-0.01%
2019/10/251230.0000.00228.5018,3680.01%
2019/10/2400.003232.00233.00-38,304-0.04%
2019/10/221237.0000.00236.0018,4870.01%
2019/10/2112233.9212235.83240.0008,6030.00%
2019/10/188237.005232.50237.0038,6390.03%
2019/10/161231.001224.50224.5008,6380.00%
2019/10/1500.004229.00227.50-48,682-0.05%
2019/10/1423235.4623238.65232.0008,6940.00%
2019/10/0910224.5010227.50230.0008,6300.00%
2019/10/084225.754225.88225.0008,5130.00%
2019/10/0700.0015218.33223.00-158,392-0.18%
2019/10/0414203.5410203.50203.0048,3530.05%
2019/10/0300.003199.33203.00-38,377-0.04%
2019/10/0200.001186.00190.50-18,250-0.01%
2019/10/013188.503189.00188.0008,3200.00%
2019/09/273189.503191.50191.0008,3790.00%
2019/09/257187.141186.50186.5068,5060.07%
2019/09/2310195.6013193.73197.50-38,589-0.03%
2019/09/207193.6411189.27194.50-48,594-0.05%
2019/09/193183.833181.00184.5008,5320.00%
2019/09/186181.008179.69181.50-28,604-0.02%
2019/09/175174.102173.00179.5038,6270.03%
2019/09/163179.338176.81178.50-58,687-0.06%
2019/09/124176.7500.00175.0048,8400.05%
2019/09/111173.501175.00177.0008,9480.00%
2019/09/092182.2500.00175.0028,8640.02%
2019/09/0600.002182.50183.00-28,850-0.02%
2019/09/032176.251171.00171.0019,0370.01%
2019/09/021180.0000.00177.5019,0080.01%
2019/08/304195.503203.50186.5018,9420.01%
2019/08/292198.004199.50200.00-28,767-0.02%
2019/08/282192.002192.00193.0008,7420.00%
2019/08/264190.500191.00190.0048,8620.04%
2019/08/221200.001192.00192.0008,9250.00%
2019/08/215191.201192.50198.5048,9580.04%
2019/08/202196.002198.75193.0008,9260.00%
2019/08/157191.576184.50194.0019,0510.01%
2019/08/143195.173190.00190.5009,0230.00%
2019/08/131192.003192.00195.50-28,983-0.02%
2019/08/121194.0000.00191.5018,9970.01%
2019/08/083194.0000.00194.0038,9680.03%
2019/08/073187.673186.83187.0008,7390.00%
2019/08/062166.151171.00182.0018,5870.01%
2019/08/023168.835172.20174.00-28,632-0.02%
2019/08/014162.757164.43169.50-38,477-0.04%
2019/07/313157.503154.00160.0008,2350.00%
2019/07/302153.008155.63153.00-68,228-0.07%
2019/07/266159.5000.00158.5068,1870.07%
2019/07/252157.001159.00158.5018,2830.01%
2019/07/243158.676159.83161.50-38,391-0.04%
2019/07/235158.9011157.91154.50-68,339-0.07%
2019/07/191149.5000.00148.0018,2820.01%
2019/07/183146.0000.00147.5038,4150.04%
2019/07/171148.0000.00148.5018,5060.01%
2019/07/163156.0000.00155.0038,4530.04%
2019/07/121155.0000.00151.5018,6860.01%
2019/07/111153.0000.00154.0018,8940.01%
2019/07/1000.002149.00151.00-28,937-0.02%
2019/07/0900.002145.50145.50-29,036-0.02%
2019/07/0800.001152.50152.50-18,942-0.01%
2019/07/052155.501153.50153.0018,9200.01%
2019/07/042150.001151.00150.0018,9650.01%
2019/07/031155.001151.00150.0008,9300.00%
2019/07/022158.254158.63154.00-28,990-0.02%
2019/07/014156.637157.14158.50-38,937-0.03%
2019/06/2800.002145.00146.00-28,891-0.02%
2019/06/272146.2500.00144.5028,8860.02%
2019/06/263139.004142.63146.00-18,799-0.01%
2019/06/252143.002143.75141.0008,6890.00%
2019/06/2410143.301143.00143.0098,6230.10%
2019/06/212148.7520145.68142.50-188,543-0.21%
2019/06/203150.839150.06150.00-68,369-0.07%
2019/06/197147.794147.38149.5038,2120.04%
2019/06/141141.001144.00139.0008,3050.00%
2019/06/122138.506136.58141.50-48,332-0.05%
2019/06/1100.002142.00138.00-28,263-0.02%
2019/06/1000.004132.75135.50-48,066-0.05%
2019/06/067120.795121.30123.5027,9470.03%
2019/06/052118.501117.50118.5017,8350.01%
2019/06/0400.001116.50113.00-17,825-0.01%
2019/06/0300.001115.50117.50-17,893-0.01%
2019/05/313117.331118.50118.5028,0760.02%
2019/05/301114.000115.00114.0017,9210.01%
2019/05/281120.0000.00120.5017,6230.01%
2019/05/274126.254126.50125.5007,4810.00%
2019/05/241128.501129.50126.0007,4030.00%
2019/05/231126.004124.75129.00-37,273-0.04%
2019/05/2200.002126.75127.00-27,184-0.03%
2019/05/212118.002124.25126.5006,9900.00%
2019/05/205117.601118.00119.0046,8580.06%
2019/05/173121.003121.00119.5006,7520.00%
2019/05/161124.502125.25122.00-16,750-0.01%
2019/05/153120.671121.00122.5026,7040.03%
2019/05/141117.501118.50120.0006,6770.00%
2019/05/133118.3300.00118.0036,6730.04%
2019/05/103126.0000.00122.0036,6240.05%
2019/05/096129.831133.50130.0056,4480.08%
2019/05/082136.0000.00135.5026,3830.03%
2019/05/072138.253138.83138.50-16,326-0.02%
2019/05/062137.501135.50135.5016,2610.02%
2019/05/037140.214142.00140.5036,2350.05%
2019/05/022137.002139.00142.0006,1460.00%
2019/04/304133.6310135.65137.50-65,999-0.10%
2019/04/2910129.951130.00129.0095,7900.16%
2019/04/261131.5000.00133.0015,6940.02%
2019/04/253130.502132.50132.0015,7430.02%
2019/04/246135.835137.90135.5015,7870.02%
2019/04/2310140.2500.00133.00105,7820.17%
2019/04/223148.671149.50146.5025,7880.03%
2019/04/191153.502154.75152.00-16,021-0.02%
2019/04/182160.003152.50154.00-16,015-0.02%
2019/04/174149.252147.25151.0025,9600.03%
2019/04/1600.001143.00144.50-15,900-0.02%
2019/04/152139.755141.70145.50-35,854-0.05%
2019/04/111132.505132.40132.50-45,646-0.07%
2019/04/106133.251133.00132.5055,6360.09%
2019/04/0900.002140.50141.00-25,546-0.04%
2019/04/082142.757138.50140.00-55,565-0.09%
2019/04/033138.671138.00134.0025,4730.04%
2019/04/023136.505133.80133.00-25,568-0.04%
2019/04/0100.004128.88130.00-45,604-0.07%
2019/03/291122.5000.00124.5015,5690.02%
2019/03/281125.0000.00122.5015,6420.02%
2019/03/276126.174127.50128.0025,6640.04%
2019/03/2600.001129.00128.00-15,626-0.02%
2019/03/221125.0000.00127.0015,7210.02%
2019/03/213128.502129.50131.0015,6530.02%
2019/03/204127.264129.25130.0005,6340.00%
2019/03/1913124.198.1127.10125.504.95,6050.09%
2019/03/184121.3813121.31120.00-95,529-0.16%
2019/03/151120.503120.17122.00-25,472-0.04%
2019/03/146117.253117.50116.5035,3690.06%
2019/03/135115.404117.00117.0015,3780.02%
2019/03/121119.002118.75119.00-15,301-0.02%
2019/03/083.1114.486114.83114.00-2.95,304-0.05%
2019/03/076113.423118.00112.5035,1660.06%
2019/03/063125.502126.00125.0015,0390.02%
2019/03/042116.0000.00114.0024,8330.04%
2019/02/153124.331119.50119.5025,3580.04%
2019/02/141129.0000.00128.0015,2720.02%
2019/02/1300.001137.00137.00-15,180-0.02%
2019/02/111128.002133.50133.50-15,046-0.02%
2019/01/3000.001121.00121.50-15,011-0.02%
2019/01/2800.001122.00123.50-15,086-0.02%
2019/01/181115.002114.50115.00-15,178-0.02%
2019/01/174116.502117.50115.5025,1710.04%
2019/01/1600.001118.00118.00-15,042-0.02%
2019/01/153121.003120.00124.0004,8600.00%
2019/01/141122.005122.50121.50-44,675-0.09%
2019/01/1100.002121.00122.50-24,468-0.04%
2019/01/106114.505113.60111.5014,1870.02%
2019/01/091112.008112.69115.00-74,011-0.17%
2019/01/089106.065105.40108.5043,8570.10%
2019/01/07499.181100.00100.5033,6200.08%
2019/01/03196.60197.5098.5003,5320.00%
2019/01/02198.50197.9097.9003,5070.00%
2018/12/28195.20494.8097.90-33,463-0.09%
2018/12/2700.00193.3095.30-13,423-0.03%
2018/12/25399.80395.1095.9003,2960.00%
2018/12/24497.35294.1599.1023,2390.06%
2018/12/19291.20292.0091.2002,9650.00%
2018/12/1800.00592.5693.00-52,915-0.17%
2018/12/171292.46892.0692.5042,8490.14%
2018/12/14186.9000.0089.2012,7330.04%
2018/12/13289.8500.0088.6022,6980.07%
2018/12/12489.93588.7290.00-12,640-0.04%
2018/12/11187.7000.0086.8012,5360.04%
2018/12/0300.00279.3080.90-22,280-0.09%
2018/11/2900.00176.5075.50-12,204-0.05%
2018/11/2800.00177.4077.40-12,176-0.05%
2018/11/27375.10376.2377.5002,1570.00%
2018/11/2600.00475.9375.70-42,126-0.19%
2018/11/21174.50175.3075.0001,9910.00%
2018/11/2000.00575.4874.10-51,956-0.26%
2018/11/1900.00875.1576.80-81,927-0.41%
2018/11/16774.19275.0076.5051,8970.26%
2018/11/1300.00862.4565.50-81,584-0.50%
2018/11/09265.20164.3064.5011,5610.06%
2018/11/08664.8800.0065.3061,5580.39%
2018/11/07164.70165.8066.0001,5170.00%
2018/11/06363.5000.0063.5031,5080.20%
2018/11/0500.00164.2065.30-11,455-0.07%
2018/11/02260.95261.5562.9001,3740.00%
2018/11/01261.30361.9360.30-11,324-0.08%
2018/10/31159.8000.0060.1011,2690.08%
2018/10/2900.00152.3052.60-11,173-0.09%
2018/10/2300.00555.2053.50-51,164-0.43%
2018/10/19150.90151.5052.2001,1380.00%
2018/10/18552.8000.0052.5051,1370.44%
2018/10/12148.05347.6748.10-21,135-0.18%
2018/10/11145.85246.2045.75-11,127-0.09%
2018/10/09352.27150.9050.8021,1050.18%
2018/10/08454.65555.6854.40-11,098-0.09%
2018/10/05555.16455.8555.4011,0980.09%
2018/10/0400.00157.0057.00-11,086-0.09%
2018/10/03156.50156.9056.9001,0670.00%
2018/10/02857.95758.6058.3011,0390.10%
2018/09/2800.00150.5050.50-1879-0.11%
2018/09/1700.00147.5548.25-1879-0.11%
2018/09/14247.5000.0048.2528740.23%
2018/09/1200.00149.0549.00-1839-0.12%
2018/09/11252.80152.3052.2018110.12%
2018/09/03159.9000.0059.9017750.13%
2018/08/2800.00162.4062.10-1875-0.11%
2018/08/17164.70764.5164.20-6852-0.70%
2018/08/16765.20759.0065.0008430.00%
2018/08/15663.0000.0061.8068130.74%
2018/08/1300.00964.6763.40-9796-1.13%
2018/08/0200.00172.7070.60-1815-0.12%
2018/08/01173.5000.0073.5018080.12%
2018/07/31172.80173.6072.9008090.00%
2018/07/27372.2000.0072.0038030.37%
2018/07/17674.1500.0073.8068820.68%
2018/07/16774.2100.0074.7078750.80%
2018/07/1300.001473.5073.10-14862-1.62%
2018/06/22271.1500.0070.6029650.21%
2018/06/20171.1000.0071.0011,0090.10%
2018/06/19271.5000.0071.0021,0140.20%
2018/06/15272.0500.0071.8021,0240.20%
2018/06/14272.4000.0070.9021,0360.19%
2018/06/13370.8700.0070.1031,0530.28%
2018/06/1200.00770.3070.10-71,104-0.63%
2018/06/11271.3000.0071.3021,1110.18%
2018/06/071276.4400.0073.80121,1831.01%
2018/06/0600.00273.5074.90-21,125-0.18%
2018/06/04170.7000.0071.0011,1780.08%
2018/05/15165.00165.6066.5002,0340.00%
2018/05/0800.00265.0065.00-22,279-0.09%
2018/05/0300.00164.6064.50-12,562-0.04%
2018/04/30262.65162.3062.3012,7990.04%
2018/04/24367.8700.0066.2032,9430.10%
2018/04/2300.00172.3069.80-12,926-0.03%
2018/04/1800.00173.0072.40-12,944-0.03%
2018/04/1600.00177.1075.80-12,972-0.03%
2018/04/12175.30174.4074.6003,0290.00%
2018/04/1000.00173.8073.30-13,118-0.03%
2018/03/30175.7000.0074.2013,1120.03%
2018/03/26177.10477.7576.60-33,103-0.10%
2018/03/2200.00280.5080.50-23,065-0.07%
2018/03/20180.80280.4080.80-13,049-0.03%
2018/03/1600.00679.9381.10-63,012-0.20%
2018/03/15177.7000.0077.8012,9590.03%
2018/03/14178.1000.0078.1012,9530.03%
2018/03/09178.70278.9579.90-12,869-0.03%
2018/03/08380.43280.5080.7012,8160.04%
2018/03/07482.48183.8080.5032,7750.11%
2018/03/06184.8000.0083.1012,7400.04%
2018/03/05282.6000.0082.5022,7040.07%
2018/03/02182.7000.0083.2012,6850.04%
2018/03/01184.2000.0084.3012,6620.04%
2018/02/27184.0000.0083.6012,6310.04%
2018/02/26784.37184.5085.1062,5790.23%
2018/02/2300.00188.3086.30-12,473-0.04%
2018/02/1200.00287.0086.00-22,149-0.09%
2018/02/07186.9000.0085.5012,0670.05%
2018/01/26390.60189.0089.0021,6810.12%
2018/01/25187.601.187.3387.70-0.11,5400.00%
2018/01/2400.00285.2085.10-21,383-0.14%
2018/01/23384.97184.4084.4021,3270.15%
2018/01/1800.00180.7080.70-11,259-0.08%
2018/01/10181.20281.3579.70-11,205-0.08%
2018/01/0900.00381.1380.20-31,192-0.25%
2018/01/08379.60381.6080.0001,1750.00%
2018/01/05580.4000.0080.8051,1430.44%
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－15天前
...詳全文
〈焦點股〉雙鴻下半年營運看旺 股價反彈漲逾半根停板Anue鉅亨－2024/07/23
...詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
雙鴻 相關文章