• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    2,814張
  • 產業
    上市 其他類股

  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21142.4500.0042.2013,9400.03%
2025/01/15540.86141.0040.8044,0550.10%
2025/01/14040.85140.8041.00-14,090-0.02%
2025/01/13139.652839.7140.35-274,142-0.65%
2025/01/10640.14140.1539.9554,1230.12%
2025/01/09541.2700.0040.9554,0630.12%
2025/01/08441.7400.0041.8544,0840.10%
2025/01/07442.5000.0042.2544,0830.10%
2025/01/0600.001043.0043.00-104,082-0.24%
2025/01/03142.80142.8542.7004,1430.00%
2025/01/02242.7300.0042.6524,1970.05%
2024/12/31142.8500.0042.9014,2430.02%
2024/12/20642.48242.6342.2044,7440.08%
2024/12/19542.9100.0042.8554,8340.10%
2024/12/18343.65143.7043.6525,1570.04%
2024/12/17844.3900.0044.0085,3600.15%
2024/12/16344.930.145.0545.002.95,3220.06%
2024/12/13145.2000.0045.1015,3260.02%
2024/12/1200.000.246.2046.20-0.25,3170.00%
2024/12/0600.000.146.0546.20-0.15,6030.00%
2024/12/0500.00245.4345.55-25,596-0.04%
2024/12/0400.00145.6045.80-15,651-0.02%
2024/12/0300.001745.5545.75-175,796-0.29%
2024/12/0200.009.145.1445.40-9.15,877-0.15%
2024/11/293.144.21145.0044.802.15,9610.03%
2024/11/28244.85145.0044.9016,0870.02%
2024/11/2600.00146.2546.10-16,053-0.02%
2024/11/25546.5500.0046.5056,0770.08%
2024/11/2200.00146.6046.20-16,103-0.02%
2024/11/21146.0500.0046.0516,1690.02%
2024/11/20646.430.546.6546.205.56,3890.09%
2024/11/19346.2000.0046.5536,5360.05%
2024/11/18146.301.446.3946.20-0.46,778-0.01%
2024/11/14145.9000.0045.8017,0930.01%
2024/11/1100.000.248.2048.20-0.27,5340.00%
2024/11/08248.20147.4547.5017,5960.01%
2024/11/0700.000.146.9047.00-0.17,7810.00%
2024/11/0500.00147.1047.30-18,166-0.01%
2024/10/2800.000.147.2047.30-0.110,4930.00%
2024/10/25246.95347.1547.05-110,833-0.01%
2024/10/23147.451.147.0047.00-0.112,7030.00%
2024/10/220.147.3500.0047.250.113,2770.00%
2024/10/21547.6500.0047.45513,6040.04%
2024/10/18148.255.848.4048.30-4.814,073-0.03%
2024/10/1700.001.148.3048.20-1.114,677-0.01%
2024/10/16147.20247.4547.35-115,751-0.01%
2024/10/1500.000.147.2047.90-0.116,4220.00%
2024/10/14046.9000.0046.90016,9070.00%
2024/10/1100.000.147.6047.60-0.117,5360.00%
2024/10/09247.38247.6547.70017,7580.00%
2024/10/07147.80248.2348.45-117,842-0.01%
2024/10/01248.35148.6548.25117,8590.01%
2024/09/301048.90748.6048.95317,8810.02%
2024/09/27148.254.148.1048.20-3.117,869-0.02%
2024/09/2600.000.247.7548.00-0.217,8730.00%
2024/09/2500.00347.8247.90-317,886-0.02%
2024/09/235.146.580.146.8046.955.118,0010.03%
2024/09/20747.132147.5047.50-1417,966-0.08%
2024/09/190.548.258.848.9149.25-8.317,660-0.05%
2024/09/18347.70447.6647.45-117,515-0.01%
2024/09/1600.000.347.1047.20-0.317,5910.00%
2024/09/132.146.76147.0046.951.117,6630.01%
2024/09/1200.00146.6046.50-117,817-0.01%
2024/09/11545.849.145.8845.85-4.117,935-0.02%
2024/09/10445.33245.4045.00217,9860.01%
2024/09/092.145.9700.0045.852.118,0000.01%
2024/09/06546.87447.1046.85118,0500.01%
2024/09/05446.75447.1046.75018,3990.00%
2024/09/042946.1925.846.4546.403.219,0160.02%
2024/09/038.247.622.347.8847.555.919,7400.03%
2024/09/023.148.4400.0048.403.119,8350.02%
2024/08/30148.456.149.1149.25-5.119,898-0.03%
2024/08/28148.30148.5048.65019,9460.00%
2024/08/2700.000.347.9748.20-0.320,3000.00%
2024/08/261.248.05148.5047.950.220,4570.00%
2024/08/2300.001548.0648.10-1520,621-0.07%
2024/08/229.147.631347.2747.65-3.920,803-0.02%
2024/08/212.247.995848.3547.75-55.920,698-0.27%
2024/08/20848.8410548.9248.60-9720,668-0.47% 大賣/
2024/08/19649.81450.4049.80220,7390.01%
2024/08/165.450.204.350.2650.301.220,8460.01%
2024/08/153.149.6000.0049.253.120,9530.01%
2024/08/1463.249.5765.150.3449.85-1.921,276-0.01%
2024/08/13148.302048.5548.10-1921,602-0.09%
2024/08/122148.3525.148.0948.35-4.122,421-0.02%
2024/08/098447.7767.247.3147.2016.823,3760.07%
2024/08/08146.552246.4746.60-2123,865-0.09%
2024/08/075346.0846.146.3746.106.924,3860.03%
2024/08/0623.344.9217.746.3144.805.624,3760.02%
2024/08/051046.1211.446.5245.35-1.424,069-0.01%
2024/08/0221.550.4510.351.5549.4011.223,8180.05%
2024/08/0129.452.2432.252.7552.80-2.823,733-0.01%
2024/07/31151.206.151.1551.20-5.124,074-0.02%
2024/07/301450.9415.250.7851.50-1.225,3940.00%
2024/07/2922.152.372951.9151.00-726,371-0.03%
2024/07/26103.650.52110.950.9051.30-7.325,852-0.03% 大買/大賣/
2024/07/236.548.916.849.4049.80-0.325,1500.00%
2024/07/22246.751.646.6046.550.424,8230.00%
2024/07/19648.2364.148.5948.05-58.124,512-0.24%
2024/07/18226.149.84194.850.2249.4031.324,0730.13% 大買/大賣/
2024/07/1754.249.2735.448.9749.4018.823,5230.08%
2024/07/162146.202046.4746.50122,6410.00%
2024/07/15347.0336.247.2546.40-33.222,146-0.15%
2024/07/1295.147.9510747.6546.70-1221,931-0.05% 大賣/
2024/07/111345.8219.245.7345.75-6.221,284-0.03%
2024/07/1014.144.45945.0445.305.121,1630.02%
2024/07/09344.1500.0044.15321,1100.01%
2024/07/08544.26144.2544.20421,1030.02%
2024/07/05244.7500.0044.65221,1240.01%
2024/07/04645.12245.2345.15421,0960.02%
2024/07/03545.26145.3045.35421,0430.02%
2024/07/0200.00444.1544.80-420,935-0.02%
2024/07/0121.144.372044.2544.251.120,8820.01%
2024/06/28243.65243.7043.60020,8580.00%
2024/06/27343.52143.2543.30220,8120.01%
2024/06/26744.2700.0044.00720,6650.03%
2024/06/25344.67144.6044.55220,6040.01%
2024/06/2454.344.611.544.6844.8052.820,5670.26%
2024/06/21645.03745.2144.95-120,5410.00%
2024/06/20345.55845.3945.45-520,485-0.02%
2024/06/1922.145.9800.0045.3522.120,4550.11%
2024/06/1800.00145.0546.00-120,3900.00%
2024/06/177.544.9300.0044.857.520,3460.04%
2024/06/1410.846.10245.6545.508.820,3930.04%
2024/06/132.145.021.345.2845.050.920,3270.00%
2024/06/1212.244.927.944.5644.354.320,3100.02%
2024/06/1135.147.035647.0645.85-20.920,240-0.10%
2024/06/07108.446.7759.847.7447.5548.619,6100.25% 大買/
2024/06/061.144.995544.9945.05-53.918,810-0.29%
2024/06/053.244.90345.2045.150.218,7150.00%
2024/06/04944.73144.6044.90818,6050.04%
2024/06/031.144.560.444.7044.700.718,5020.00%
2024/05/312.144.803.745.0044.60-1.618,451-0.01%
2024/05/302.444.345.344.0043.85-2.918,087-0.02%
2024/05/29645.085.144.6044.550.917,9680.01%
2024/05/284.545.241245.0445.40-7.517,733-0.04%
2024/05/272.143.702.143.8043.80-0.117,5090.00%
2024/05/248.243.62143.2543.657.217,3800.04%
2024/05/2331.143.625.143.3843.252617,2480.15%
2024/05/2223.144.85244.7344.7021.116,9410.12%
2024/05/211244.9214.244.4144.35-2.216,725-0.01%
2024/05/20745.50746.4645.30016,3940.00%
2024/05/1718.647.853647.4046.60-17.415,907-0.11%
2024/05/1677.947.4842.247.4446.9035.715,2660.23%
2024/05/1541.745.4280.746.0246.55-3914,328-0.27%
2024/05/1427.942.80123.543.3242.65-95.613,293-0.72% 大賣/
2024/05/13148.443.3741.242.9443.90107.212,5760.85% 大買/鉅額交易
2024/05/10840.79140.9040.50711,8600.06%
2024/05/091841.234.140.3140.2013.911,6420.12%
2024/05/085.241.0123.441.5140.70-18.211,406-0.16%
2024/05/0737.242.2447.842.1641.80-10.611,071-0.10%
2024/05/0615543.5111543.5143.104010,5260.38% 大買/大賣/
2024/05/03266.242.49261.542.6842.454.79,7540.05% 大買/大賣/
2024/05/028641.619842.0442.25-128,177-0.15%
2024/04/305039.0014238.9938.45-926,856-1.34% 大賣/
2024/04/2935.338.65138.5038.7534.36,4420.53%
2024/04/2693.437.405.137.6037.9088.36,1871.43%
2024/04/25436.85436.8336.8505,9460.00%
2024/04/2400.00536.9036.85-55,939-0.08%
2024/04/224236.631636.6336.60266,0180.43%
2024/04/19235.88235.8036.1505,7760.00%
2024/04/18735.951235.7336.45-55,567-0.09%
2024/04/16134.7500.0034.4515,2630.02%
2024/04/1500.00435.3035.20-45,183-0.08%
2024/04/1200.000.534.9534.95-0.55,140-0.01%
2024/04/11134.75235.1534.90-15,142-0.02%
2024/04/1000.00135.1035.00-15,094-0.02%
2024/04/08334.4700.0034.5035,3540.06%
2024/04/03234.8300.0034.6525,4050.04%
2024/04/02135.4500.0035.0515,4870.02%
2024/04/0100.00535.2535.45-55,485-0.09%
2024/03/28335.12235.5535.0515,4540.02%
2024/03/27135.2500.0035.2515,4120.02%
2024/03/264.135.1700.0035.204.15,3870.08%
2024/03/25535.34235.6535.1535,3560.06%
2024/03/222.434.9200.0035.102.45,3350.04%
2024/03/215.834.9500.0035.355.85,3250.11%
2024/03/201.433.9000.0034.151.45,7120.02%
2024/03/193.234.2100.0034.103.25,7450.06%
2024/03/18534.830.734.8034.704.35,6170.08%
2024/03/15135.00535.0535.00-45,568-0.07%
2024/03/147.335.426.435.4335.500.95,4570.02%
2024/03/130.836.850.136.8836.850.75,1910.01%
2024/03/128.336.61836.8336.950.35,1820.00%
2024/03/11336.230.336.3236.402.75,1930.05%
2024/03/08135.7500.0035.8515,1660.02%
2024/03/07335.78235.9535.8515,2930.02%
2024/03/06436.0600.0036.1545,2620.08%
2024/03/05135.75235.7535.65-15,284-0.02%
2024/03/041.135.8000.0035.651.15,3030.02%
2024/02/29235.9500.0036.3525,2610.04%
2024/02/23036.8500.0036.7005,2590.00%
2024/02/21136.8500.0036.8515,3530.02%
2024/02/20037.0000.0036.9505,3740.00%
2024/02/190.136.752.136.8037.15-25,410-0.04%
2024/02/1600.000.136.2536.20-0.15,5090.00%
2024/02/150.535.861.235.9336.10-0.75,583-0.01%
2024/02/021.135.9500.0036.051.15,4910.02%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新：房市量縮價穩UDN聯合新聞網－2024/12/11
潤泰新（9945）昨（11）日召開法說會，針對近期房市景氣下滑狀況，潤泰新總經理李志宏表示，景氣不好時，消費者更會找大型......詳全文
潤泰新 相關文章