台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    78.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,580
  • 產業
    上市 食品類股
  • 1452人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201777.8200.0077.80177,2570.23%
2025/01/170.178.1000.0078.500.17,3070.00%
2025/01/16178.9000.0078.8017,2980.01%
2025/01/151.277.7700.0077.701.27,2770.02%
2025/01/14179.00178.8079.0007,2610.00%
2025/01/13177.1000.0078.0017,2970.01%
2025/01/10077.9000.0078.5007,2970.00%
2025/01/09178.80178.6078.6007,4620.00%
2025/01/0823.478.72278.7578.7021.47,5280.28%
2025/01/077.179.5200.0079.507.17,3430.10%
2025/01/035.180.0100.0079.605.16,9660.07%
2025/01/02679.42379.7079.9036,8530.04%
2024/12/31381.0700.0080.9036,7430.04%
2024/12/250.183.7000.0083.800.17,1630.00%
2024/12/2400.00183.5083.40-17,270-0.01%
2024/12/23482.85483.2083.1007,3300.00%
2024/12/20181.3100.0081.0017,3210.01%
2024/12/19082.9000.0082.7007,1390.00%
2024/12/172.184.5600.0083.602.17,1460.03%
2024/12/1600.00185.3085.70-17,089-0.01%
2024/12/13184.00184.3084.3007,0930.00%
2024/12/12084.7000.0084.3007,1240.00%
2024/12/10184.6000.0085.0017,2990.01%
2024/12/09284.8000.0084.6027,4240.03%
2024/12/05185.5000.0085.6017,5550.01%
2024/12/0300.00186.2086.10-17,769-0.01%
2024/11/29284.7500.0084.5027,8100.03%
2024/11/28185.9000.0085.9017,9670.01%
2024/11/2700.00186.7086.50-18,062-0.01%
2024/11/26285.7000.0086.1028,1250.02%
2024/11/2500.00187.1087.00-18,266-0.01%
2024/11/2000.00185.8086.00-18,085-0.01%
2024/11/19283.7000.0084.7028,0230.03%
2024/11/14186.0000.0086.0017,9380.01%
2024/11/12185.9000.0086.0017,9330.01%
2024/11/111.186.3400.0087.001.17,8950.01%
2024/11/081.288.08188.7087.300.27,9370.00%
2024/11/071.288.301.189.0788.200.28,0510.00%
2024/11/06188.7000.0088.7018,2540.01%
2024/11/0500.00289.6090.20-28,351-0.02%
2024/11/04587.90588.7088.7008,5760.00%
2024/11/01488.00389.3788.6018,8490.01%
2024/10/3000.00190.1089.70-18,919-0.01%
2024/10/28290.2000.0089.8029,5560.02%
2024/10/2400.00188.7089.80-19,836-0.01%
2024/10/23188.2000.0088.10110,0330.01%
2024/10/2200.000.189.0088.80-0.110,1570.00%
2024/10/21488.90489.0089.50010,3300.00%
2024/10/16287.35287.9088.30010,6670.00%
2024/10/1400.00287.2088.00-210,619-0.02%
2024/10/11386.67287.8586.60110,6630.01%
2024/10/07187.6000.0087.20110,7070.01%
2024/10/04187.30187.7087.10010,6720.00%
2024/10/0100.00289.0089.00-210,566-0.02%
2024/09/30388.1700.0087.20310,6140.03%
2024/09/27288.85288.7088.70010,5700.00%
2024/09/2600.00189.9089.60-110,581-0.01%
2024/09/25389.03389.4789.70010,5190.00%
2024/09/246.189.3000.0089.506.110,5480.06%
2024/09/200.287.80188.6088.10-0.810,637-0.01%
2024/09/190.187.4000.0087.800.110,6350.00%
2024/09/1800.00187.3086.80-110,662-0.01%
2024/09/16286.10286.4586.50010,7110.00%
2024/09/1300.004086.9787.20-4010,748-0.37%
2024/09/1200.00187.4087.50-110,792-0.01%
2024/09/1100.00187.0086.10-110,756-0.01%
2024/09/10286.053.286.9187.00-1.210,686-0.01%
2024/09/050.182.2000.0082.100.110,5010.00%
2024/09/04182.3000.0081.70110,5320.01%
2024/09/021.182.10282.6082.40-0.910,464-0.01%
2024/08/29182.3000.0082.20110,4290.01%
2024/08/27182.8000.0083.40110,9080.01%
2024/08/1500.00582.0081.00-511,742-0.04%
2024/08/1300.00182.2082.70-112,062-0.01%
2024/08/1200.00181.5082.00-112,200-0.01%
2024/08/09281.4000.0081.80212,2390.02%
2024/08/08180.00580.0079.20-412,176-0.03%
2024/08/065.178.4900.0078.905.111,9700.04%
2024/08/0500.00376.5377.20-311,725-0.03%
2024/08/02079.0000.0079.20011,4470.00%
2024/08/015.178.8700.0079.905.111,3330.05%
2024/07/310.485.24185.6083.90-0.610,828-0.01%
2024/07/301.584.200.484.6085.701.110,7970.01%
2024/07/299.185.981786.3686.40-7.910,805-0.07%
2024/07/26287.255.589.4687.20-3.510,701-0.03%
2024/07/231289.53288.5088.501010,4970.10%
2024/07/22587.30187.8088.30410,3880.04%
2024/07/1900.00586.6086.90-510,257-0.05%
2024/07/18187.10187.8087.40010,1730.00%
2024/07/17284.40384.9084.80-110,018-0.01%
2024/07/16284.70184.9084.90110,0600.01%
2024/07/1500.00585.8486.50-510,004-0.05%
2024/07/1200.000.285.5085.70-0.210,0810.00%
2024/07/11585.2000.0085.50510,0920.05%
2024/07/10284.15484.7084.70-210,177-0.02%
2024/07/09484.4000.0084.70410,1490.04%
2024/07/08183.40183.7083.70010,1450.00%
2024/07/05183.603484.3684.20-3310,134-0.33%
2024/07/041083.0000.0084.201010,1230.10%
2024/07/03482.5000.0082.00410,0510.04%
2024/07/0200.00281.9082.00-29,987-0.02%
2024/06/28482.104.481.5881.30-0.410,0460.00%
2024/06/25282.9000.0083.20210,4540.02%
2024/06/24282.1000.0082.90210,5330.02%
2024/06/2100.003.281.4881.50-3.210,611-0.03%
2024/06/19281.7000.0082.10210,5150.02%
2024/06/18180.90281.4581.50-110,546-0.01%
2024/06/17181.00181.8081.70010,5750.00%
2024/06/1400.00281.7581.70-210,802-0.02%
2024/06/061380.19180.3080.301211,0990.11%
2024/06/0400.001079.8579.30-1011,093-0.09%
2024/06/031279.721079.2380.10211,0380.02%
2024/05/31178.60379.4380.00-210,861-0.02%
2024/05/301077.24177.5077.00910,3930.09%
2024/05/29276.9000.0076.80210,2830.02%
2024/05/24179.1000.0079.10110,0630.01%
2024/05/2100.00278.7079.20-29,454-0.02%
2024/05/20277.35077.7077.9029,3150.02%
2024/05/170.178.9000.0079.200.19,1810.00%
2024/05/1600.00580.0279.80-59,061-0.06%
2024/05/154.178.94279.0579.102.18,9000.02%
2024/05/14277.950.478.4078.301.68,9010.02%
2024/05/1000.00877.0377.20-88,746-0.09%
2024/05/09276.2000.0076.3028,7490.02%
2024/05/0800.00176.5077.00-18,756-0.01%
2024/05/070.277.03176.6077.00-0.98,714-0.01%
2024/05/06277.10677.5377.60-48,597-0.05%
2024/05/03476.03176.1076.0038,5240.04%
2024/05/022.275.9300.0076.002.28,3920.03%
2024/04/30176.8000.0076.5018,2730.01%
2024/04/29177.4000.0077.3018,1850.01%
2024/04/26176.1000.0076.5018,1530.01%
2024/04/252.476.1700.0076.102.48,1360.03%
2024/04/2400.00177.6077.00-18,129-0.01%
2024/04/23078.4000.0078.4008,1450.00%
2024/04/22177.608.378.4178.90-7.38,194-0.09%
2024/04/19175.5000.0076.0018,0270.01%
2024/04/171075.6100.0075.40107,7940.13%
2024/04/16074.8000.0074.5007,7210.00%
2024/04/1500.00376.4076.70-37,585-0.04%
2024/04/120.276.4000.0076.800.27,5570.00%
2024/04/11176.0000.0076.4017,5390.01%
2024/04/09176.20176.1076.5007,5880.00%
2024/04/08174.9000.0075.4017,5990.01%
2024/04/03275.3500.0075.3027,6070.03%
2024/04/02075.9000.0075.5007,5970.00%
2024/04/0100.00176.9076.50-17,563-0.01%
2024/03/292.176.86276.2077.500.17,5190.00%
2024/03/280.176.0000.0076.400.17,0960.00%
2024/03/27175.50276.2076.60-16,992-0.01%
2024/03/260.274.9800.0075.500.26,9180.00%
2024/03/220.375.2000.0075.400.36,9810.00%
2024/03/211.976.65176.9076.600.96,9610.01%
2024/03/1900.00676.2075.90-66,922-0.09%
2024/03/1800.00176.9076.30-16,714-0.01%
2024/03/1400.00277.4077.80-26,534-0.03%
2024/03/13178.30176.6378.0006,4180.00%
2024/03/1200.00176.7076.60-16,247-0.02%
2024/03/11175.701.476.3976.60-0.46,271-0.01%
2024/03/0800.00175.6075.70-16,321-0.02%
2024/03/071.376.60276.7576.80-0.86,384-0.01%
2024/03/05075.770.176.0075.90-0.17,1470.00%
2024/03/0100.001475.8075.80-147,808-0.18%
2024/02/2900.000.175.7076.70-0.18,1550.00%
2024/02/230.175.80376.0075.80-2.98,895-0.03%
2024/02/221.176.100.176.0076.5019,0880.01%
2024/02/2100.000.275.9076.80-0.29,1100.00%
2024/02/20175.80475.3076.10-39,087-0.03%
2024/02/19174.3000.0074.6019,0150.01%
2024/02/1600.002.273.2273.50-2.29,046-0.02%
2024/02/051573.203.173.0973.1011.98,9490.13%
2024/02/0100.00173.1073.50-18,933-0.01%
2024/01/3100.00172.2072.40-18,912-0.01%
2024/01/290.171.5000.0071.500.18,9720.00%
跳槽族的「夢幻企業」 護國神山連11年霸榜 統一集團居傳產第一Anue鉅亨-9天前
統一 相關文章