台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    14,965
  • 產業
    上市 電器電纜類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.737.52137.3537.402.712,4810.02%
2024/03/2700.00137.7337.50-112,757-0.01%
2024/03/26337.7711.238.0337.90-8.213,236-0.06%
2024/03/251.237.47537.7837.45-3.813,101-0.03%
2024/03/22937.732737.6737.55-1813,736-0.13%
2024/03/217.437.182.137.4437.355.314,4500.04%
2024/03/2000.00136.6036.65-115,848-0.01%
2024/03/19136.6000.0036.60115,8730.01%
2024/03/181437.1513.137.1537.250.915,6970.01%
2024/03/1500.003637.0337.05-3615,617-0.23%
2024/03/14136.1536.336.2436.30-35.315,387-0.23%
2024/03/13535.410.335.5535.054.815,2380.03%
2024/03/122535.7500.0035.602515,6050.16%
2024/03/08035.0500.0035.15016,6770.00%
2024/03/073.135.32335.5535.100.117,5070.00%
2024/03/0600.00136.0035.85-117,615-0.01%
2024/03/05136.102436.0836.10-2317,889-0.13%
2024/03/0400.00136.5036.45-118,019-0.01%
2024/03/011136.180.136.3036.1010.918,1230.06%
2024/02/293.136.3100.0037.003.118,1820.02%
2024/02/271035.45135.5535.65918,3590.05%
2024/02/26136.2000.0035.90118,8800.01%
2024/02/23136.40136.2536.05018,9210.00%
2024/02/2200.00536.5036.65-519,153-0.03%
2024/02/2100.001036.5036.40-1019,250-0.05%
2024/02/2000.00136.1036.30-119,299-0.01%
2024/02/19236.351236.4436.45-1019,653-0.05%
2024/02/1600.00135.9536.05-120,5940.00%
2024/02/1500.001.235.0035.30-1.220,614-0.01%
2024/02/05234.8500.0034.80220,5760.01%
2024/02/0200.000.235.4235.25-0.220,5240.00%
2024/02/01635.3900.0035.45620,5690.03%
2024/01/311035.5000.0035.401020,6990.05%
2024/01/30235.6100.0035.60220,7750.01%
2024/01/25236.23136.1035.95121,0260.00%
2024/01/24636.20136.3036.30521,1090.02%
2024/01/2300.001036.0536.20-1021,232-0.05%
2024/01/19135.55135.3535.85021,2100.00%
2024/01/18335.12435.2035.10-121,2380.00%
2024/01/173.135.120.335.7534.702.821,2570.01%
2024/01/16436.00236.1035.90220,9670.01%
2024/01/15336.55336.5036.65020,9280.00%
2024/01/12336.0000.0036.05321,0790.01%
2024/01/1118.136.11236.4536.2016.121,1110.08%
2024/01/103636.0500.0036.003621,2720.17%
2024/01/09636.77336.6836.55321,2460.01%
2024/01/08237.6300.0037.25221,5740.01%
2024/01/05837.62337.9537.30521,5890.02%
2024/01/04737.86137.7037.70621,7690.03%
2024/01/033038.0100.0037.603021,8820.14%
2024/01/02438.495038.7038.30-4622,074-0.21%
2023/12/2934.238.74138.7038.6533.222,2670.15%
2023/12/28538.753739.5939.10-3222,491-0.14%
2023/12/27239.0010.138.9539.00-8.122,323-0.04%
2023/12/2641.938.152038.2038.2021.921,9340.10%
2023/12/25338.5500.0038.15321,8720.01%
2023/12/22139.5500.0038.85121,7930.00%
2023/12/211538.40339.3739.551221,4900.06%
2023/12/20639.03139.0538.90520,8480.02%
2023/12/191338.483.138.9239.209.920,2200.05%
2023/12/183939.003939.2639.25019,5080.00%
2023/12/156338.5247.138.8938.4015.918,9990.08%
2023/12/14337.13137.3037.10217,4480.01%
2023/12/12137.60837.3037.45-718,028-0.04%
2023/12/111436.6800.0036.801417,9480.08%
2023/12/08537.05937.1337.00-417,853-0.02%
2023/12/071337.071337.5136.75017,7680.00%
2023/12/0619.336.751036.8436.659.317,4700.05%
2023/12/0522.137.0400.0036.8522.117,1430.13%
2023/12/0411.139.248.239.5638.352.916,5710.02%
2023/12/011238.54338.4338.30915,7090.06%
2023/11/301638.91138.8038.901515,5540.10%
2023/11/29439.681.139.3739.35315,4490.02%
2023/11/2800.00339.6539.90-315,616-0.02%
2023/11/27239.205.639.6439.00-3.615,835-0.02%
2023/11/241040.242739.9939.55-1715,734-0.11%
2023/11/22138.5026.138.6538.90-25.114,929-0.17%
2023/11/212938.49538.3438.852414,9100.16%
2023/11/20337.95338.5038.05014,8130.00%
2023/11/17238.0500.0038.00214,7150.01%
2023/11/161237.8923.438.1038.15-11.414,708-0.08%
2023/11/15737.9672.537.1138.10-65.514,372-0.46%
2023/11/1400.0010.835.6636.00-10.813,525-0.08%
2023/11/131.635.631235.7135.95-10.413,689-0.08%
2023/11/101035.30235.2535.45813,8480.06%
2023/11/09735.3800.0035.55714,0530.05%
2023/11/08335.62135.7535.60214,7020.01%
2023/11/0700.00336.1836.20-314,722-0.02%
2023/11/06836.081436.0836.15-615,081-0.04%
2023/11/032.134.991935.0635.30-16.915,292-0.11%
2023/11/02234.38234.4834.50015,6480.00%
2023/11/011.133.88233.9834.10-0.915,896-0.01%
2023/10/311534.71234.9534.351316,9550.08%
2023/10/3000.00435.3335.40-419,616-0.02%
2023/10/27535.06535.2835.05019,7580.00%
2023/10/26535.00435.2434.85119,9790.01%
2023/10/25135.50135.7035.50020,0420.00%
2023/10/24334.92135.1535.05220,1480.01%
2023/10/23135.0000.0034.75120,3290.00%
2023/10/20434.99335.1534.85120,5620.01%
2023/10/19135.41135.7535.75020,9320.00%
2023/10/181635.71135.6035.601521,2580.07%
2023/10/1700.00236.3336.10-221,223-0.01%
2023/10/1619.136.2900.0036.0519.121,4850.09%
2023/10/13537.343.237.4437.351.821,4070.01%
2023/10/12337.228.237.5437.85-5.221,660-0.02%
2023/10/11237.65237.4537.25021,6690.00%
2023/10/061037.112937.1737.00-1921,830-0.09%
2023/10/051.135.96236.2036.05-0.921,8180.00%
2023/10/04935.096.335.2935.102.721,7830.01%
2023/10/03236.5000.0036.00221,6490.01%
2023/10/021.337.03137.2037.100.321,5930.00%
2023/09/276.136.8211.136.7636.75-5.122,001-0.02%
2023/09/2617.437.81138.0537.6016.422,2120.07%
2023/09/25837.751337.6437.70-522,855-0.02%
2023/09/2200.00537.4037.40-523,740-0.02%
2023/09/21537.4500.0037.20524,5230.02%
2023/09/202338.372038.4537.65326,1860.01%
2023/09/19138.05338.0037.90-226,391-0.01%
2023/09/18937.78137.7037.70826,8340.03%
2023/09/15237.451337.8538.25-1127,128-0.04%
2023/09/1400.00637.1937.55-626,741-0.02%
2023/09/13036.352.236.6536.80-2.227,153-0.01%
2023/09/1200.00136.5536.55-129,4200.00%
2023/09/111.636.34535.9335.75-3.429,587-0.01%
2023/09/08236.4500.0036.50229,6850.01%
2023/09/07536.8900.0036.75529,7420.02%
2023/09/06237.4300.0037.40229,8530.01%
2023/09/05037.6500.0037.60029,9910.00%
2023/09/04837.211237.6038.00-430,532-0.01%
2023/09/01937.68137.8537.25830,7380.03%
2023/08/311137.451437.5238.00-330,855-0.01%
2023/08/3000.00336.7836.75-331,045-0.01%
2023/08/2900.00436.6336.65-431,320-0.01%
2023/08/25536.39536.6136.35031,6070.00%
2023/08/24436.0000.0036.25431,6830.01%
2023/08/220.136.1300.0035.900.131,7580.00%
2023/08/18436.50436.6436.40031,8870.00%
2023/08/1700.00136.2536.40-131,9500.00%
2023/08/161.135.75135.4035.700.132,0100.00%
2023/08/15136.1000.0035.90132,2560.00%
2023/08/142.235.81636.0835.70-3.832,246-0.01%
2023/08/11038.45238.3038.10-231,692-0.01%
2023/08/107.138.71238.7538.355.131,6540.02%
2023/08/09039.20339.1738.95-331,430-0.01%
2023/08/081540.166840.0139.55-5331,292-0.17%
2023/08/073.139.461338.9239.35-9.931,124-0.03%
2023/08/0448.239.17339.4538.9045.231,0130.15%
2023/08/025742.3979.442.6841.35-22.430,500-0.07%
2023/08/0110.140.45140.2540.459.128,8830.03%
2023/07/313.140.354.140.8340.00-129,0990.00%
2023/07/2800.00440.3140.50-429,027-0.01%
2023/07/270.140.40440.4640.35-3.929,065-0.01%
2023/07/264.140.3600.0039.854.129,1730.01%
2023/07/25439.50840.2340.40-429,388-0.01%
2023/07/243.139.09639.4839.10-2.929,490-0.01%
2023/07/2111.140.20840.3139.903.129,2840.01%
2023/07/20440.64840.7240.60-429,311-0.01%
2023/07/191040.85440.7940.40629,4990.02%
2023/07/1831.540.90240.8040.6529.529,5070.10%
2023/07/1700.002941.8141.45-2929,426-0.10%
2023/07/14140.852441.0540.85-2329,446-0.08%
2023/07/13741.39241.3540.80529,8440.02%
2023/07/121741.441441.3241.35330,5840.01%
2023/07/11341.15440.9540.90-131,5590.00%
2023/07/10541.16241.5041.15331,9790.01%
2023/07/071140.8800.0041.201132,3490.03%
2023/07/06241.83241.8341.75032,4430.00%
2023/07/05242.05341.9041.70-132,5920.00%
2023/07/04242.10141.8541.90132,5790.00%
2023/07/031541.902342.2442.40-832,809-0.02%
2023/06/303041.422441.2441.00632,8480.02%
2023/06/2928.641.14340.8540.6025.632,2760.08%
2023/06/2839.341.6410.141.2741.1029.231,8880.09%
2023/06/2736.443.844.243.8843.5532.231,3700.10%
2023/06/2621.345.29145.0044.8020.331,6930.06%
2023/06/219.146.461846.2546.25-8.932,110-0.03%
2023/06/203247.00347.0746.902931,9810.09%
2023/06/1911.346.43346.9346.808.331,7800.03%
2023/06/162546.6421.246.7946.853.931,6110.01%
2023/06/15245.331.345.5445.550.729,7540.00%
2023/06/14744.931845.0945.15-1130,789-0.04%
2023/06/13844.631944.7044.65-1130,901-0.04%
2023/06/127.344.6900.0044.607.331,1420.02%
2023/06/093245.16145.4545.303131,3390.10%
2023/06/082445.041145.0945.001331,9060.04%
2023/06/0781.546.097345.7045.658.532,1300.03%
2023/06/063546.1639.346.2146.15-4.332,358-0.01%
2023/06/05947.4110.147.3946.95-132,7930.00%
2023/06/02146.40112.546.2746.40-111.533,858-0.33% 大賣/鉅額交易
2023/06/0150.645.95345.6845.5047.634,0640.14%
2023/05/3100.00146.4046.20-134,5910.00%
2023/05/305746.37146.4546.155636,3110.15%
2023/05/294446.5934146.5946.60-29738,028-0.78% 大賣/鉅額交易
2023/05/2631.345.60245.7545.5529.338,5630.08%
2023/05/252745.89246.0545.852538,8570.06%
2023/05/24845.781946.3746.35-1139,438-0.03%
2023/05/2341.446.10146.0546.1040.440,2960.10%
2023/05/22121.446.43147.0546.25120.441,1480.29% 大買/鉅額交易
2023/05/195746.66546.6646.455242,4890.12%
2023/05/18147.154047.4847.60-3943,618-0.09%
2023/05/17646.8300.0046.75644,2000.01%
2023/05/16246.50246.7046.60044,8310.00%
2023/05/15445.451145.6745.90-745,104-0.02%
2023/05/1213.846.4200.0045.9013.845,7290.03%
2023/05/1113.846.4200.0045.9013.845,8630.03%
2023/05/1013.146.581646.9547.05-2.946,182-0.01%
2023/05/0926.346.764.247.2446.2522.147,1150.05%
2023/05/08116.148.232948.5847.7087.147,3570.18% 大買/
2023/05/054350.3313850.7050.10-9546,913-0.20% 大賣/
2023/05/04250.35750.2650.30-547,582-0.01%
2023/05/03949.67150.1050.20848,9000.02%
2023/05/021349.9015.150.3050.40-2.150,8780.00%
2023/04/28649.645349.8549.65-4753,192-0.09%
2023/04/277.148.2600.0048.307.153,2030.01%
2023/04/263248.309.548.6248.7522.553,1470.04%
2023/04/2535.148.75449.9348.6031.153,1640.06%
2023/04/242349.511549.7349.85853,6660.01%
2023/04/212650.011550.2349.901153,7070.02%
2023/04/2064.150.055.149.8549.855954,2350.11%
2023/04/19850.801651.0050.70-855,088-0.01%
2023/04/1891.750.821750.7850.4074.755,8070.13%
2023/04/1738.252.0438.352.4151.90-0.255,9600.00%
2023/04/14751.194151.3251.50-3457,315-0.06%
2023/04/1311.149.82250.7049.509.157,1950.02%
2023/04/121049.9526.350.0949.95-16.358,092-0.03%
2023/04/11749.64249.7549.45558,8660.01%
2023/04/101249.123.249.6749.108.959,7440.01%
2023/04/079.349.587.249.7249.552.260,1370.00%
2023/04/063548.304848.7949.40-1360,348-0.02%
2023/03/3118.649.138.249.0948.7510.460,4140.02%
2023/03/30750.20250.2549.85560,9490.01%
2023/03/29649.95350.2050.00363,1560.00%
2023/03/2866.349.8744.550.1049.8021.863,7700.03%
2023/03/2748.251.69951.6751.3039.263,1960.06%
2023/03/2413.652.891752.7253.10-3.562,942-0.01%
2023/03/23951.841251.8552.00-362,6520.00%
2023/03/22252.10552.1851.70-363,0050.00%
2023/03/212352.08652.3051.601763,6370.03%
2023/03/20152.101.251.8251.70-0.263,8260.00%
2023/03/179.151.842251.9852.80-12.964,550-0.02%
2023/03/168.150.9810.151.3250.70-264,9380.00%
2023/03/15751.791152.1151.50-467,072-0.01%
2023/03/1414.251.391251.8350.802.268,0460.00%
2023/03/1325.250.5935.351.7852.30-10.169,167-0.01%
2023/03/1028.351.482851.8051.500.371,2660.00%
2023/03/094752.8615.253.3152.6031.872,4560.04%
2023/03/082853.502753.5453.50174,3950.00%
2023/03/0729.152.7856.152.7653.80-2774,564-0.04%
2023/03/061550.7116.550.6750.70-1.574,3400.00%
2023/03/032550.063250.3049.95-776,079-0.01%
2023/03/0284.250.0526.149.9950.2058.176,3680.08%
2023/03/0195.351.7433.451.0051.0061.875,7650.08%
2023/02/2438.556.886356.6056.60-24.575,178-0.03%
2023/02/238.457.60657.9757.302.475,5520.00%
2023/02/222557.25257.9057.302376,6350.03%
2023/02/21658.172159.0357.80-1578,358-0.02%
2023/02/203158.3728.558.6858.602.580,0000.00%
2023/02/175455.4441.356.1957.5012.782,0880.02%
2023/02/164755.05111.355.0356.30-64.382,733-0.08% 大賣/
2023/02/15553.803253.8454.20-2782,929-0.03%
2023/02/1411153.455453.8052.905783,0550.07% 大買/
2023/02/131152.80253.0053.10983,6540.01%
2023/02/1019.353.673353.4353.00-13.785,030-0.02%
2023/02/0923.353.015053.3053.40-26.886,218-0.03%
2023/02/083952.9428.653.2652.7010.486,2050.01%
2023/02/0743.652.811652.6852.6027.686,0450.03%
2023/02/06854.31354.6753.90585,7380.01%
2023/02/0314.554.473854.3254.20-23.585,519-0.03%
2023/02/029954.157854.6154.002185,0240.02%
2023/02/017953.237553.8854.60484,2520.00%
2023/01/313453.4439.253.6454.20-5.283,144-0.01%
2023/01/3016.250.23101.350.0352.00-85.281,421-0.10% 大賣/
2023/01/172.347.441447.4147.70-11.779,292-0.01%
2023/01/16646.96446.7547.05279,4850.00%
2023/01/13647.11947.2246.85-379,9610.00%
2023/01/12947.613747.9747.10-2880,296-0.03%
2023/01/11247.33147.5547.10179,6610.00%
2023/01/102047.7622.648.0047.20-2.679,6380.00%
2023/01/094847.232547.6447.602379,3380.03%
2023/01/0611.146.501347.4347.70-1.978,6270.00%
2023/01/051947.15847.3247.001178,4640.01%
2023/01/0467.547.35105.548.0546.95-38.178,133-0.05% 大賣/
2023/01/0361.246.252046.7246.9541.276,4740.05%
2022/12/3017.247.4080.448.0447.20-63.275,657-0.08%
2022/12/2948.146.273.146.4146.604574,6860.06%
2022/12/2862.148.176048.3447.602.174,4930.00%
2022/12/27747.712147.6047.90-1474,206-0.02%
2022/12/262146.3400.0046.652174,4810.03%
2022/12/2338.146.72546.7246.7533.175,1260.04%
2022/12/2257.448.203248.1647.5525.475,6830.03%
2022/12/215248.3871.548.4947.75-19.575,572-0.03%
2022/12/2032.146.9143.547.0546.10-11.473,812-0.02%
2022/12/193847.43547.1346.953373,5610.04%
2022/12/162748.0021147.8648.20-18474,003-0.25% 大賣/鉅額交易
2022/12/1514.148.192648.2648.05-11.973,914-0.02%
2022/12/141847.722747.6347.85-974,877-0.01%
2022/12/1316.347.7382.547.5847.30-66.276,118-0.09%
2022/12/123.546.965246.3147.15-48.575,796-0.06%
2022/12/096047.30646.9246.955476,1350.07%
2022/12/081647.976748.4847.90-5175,716-0.07%
2022/12/0718348.754048.4947.3014375,0920.19% 大買/鉅額交易
2022/12/063549.2815248.0948.30-11774,060-0.16% 大賣/鉅額交易
2022/12/055648.541648.8949.054073,0910.05%
2022/12/025348.4014647.9848.90-9371,808-0.13% 大賣/
2022/12/0178.146.7221.447.2846.0056.769,3040.08%
2022/11/302746.6566.246.6646.70-39.267,824-0.06%
2022/11/294545.121645.2945.452965,8350.04%
2022/11/2815.145.042545.4545.95-9.965,403-0.02%
2022/11/258045.0594.145.2945.25-14.164,630-0.02%
2022/11/2420.242.692743.2743.90-6.963,251-0.01%
2022/11/2315.143.101743.2642.90-1.962,9580.00%
2022/11/223341.9737.542.2942.60-4.562,376-0.01%
2022/11/217543.621643.5943.205962,3000.09%
2022/11/1860.543.8914.143.8643.7046.462,6210.07%
2022/11/17126.345.296445.5044.5562.363,1260.10% 大買/
2022/11/1693.248.427048.2248.0023.161,1320.04%
2022/11/1511947.01102.447.5748.3516.659,0270.03% 大買/大賣/
2022/11/1413243.6013843.9244.55-656,831-0.01% 大買/大賣/
2022/11/113042.037642.2542.15-4655,531-0.08%
2022/11/1028.241.0422.141.2041.05655,4360.01%
2022/11/0926.541.064341.3340.70-16.555,961-0.03%
2022/11/084340.471240.6040.103157,0380.05%
2022/11/074338.34252.738.8840.45-209.756,722-0.37% 大賣/鉅額交易
2022/11/0439.136.592736.8636.8012.154,9960.02%
2022/11/032636.201236.8437.201454,8970.03%
2022/11/0236.437.2727.537.3836.708.954,9590.02%
2022/11/01736.066136.8537.05-5454,882-0.10%
2022/10/313335.832236.0035.751154,4300.02%
2022/10/2824.536.182136.0135.353.554,4590.01%
2022/10/272035.896535.4736.10-4554,593-0.08%
2022/10/263834.78535.1134.503354,8740.06%
2022/10/25835.69236.2035.35655,1900.01%
2022/10/242336.801136.6936.151255,3680.02%
2022/10/214735.7142.135.8435.754.955,8360.01%
2022/10/201734.411334.6734.80455,4940.01%
2022/10/191835.83435.8635.501455,1940.03%
2022/10/18535.26735.5535.55-256,2110.00%
2022/10/173334.773734.5635.45-457,411-0.01%
2022/10/141136.121136.3536.25057,4400.00%
2022/10/13107.136.343634.8534.6571.157,4870.12% 大買/
2022/10/121436.8116.137.2337.50-2.157,0660.00%
2022/10/115837.503236.8836.852657,3420.05%
2022/10/0718.138.99839.0339.1010.156,8350.02%
2022/10/066539.331139.2639.155456,9000.09%
2022/10/057640.7256.439.7939.5519.656,7370.03%
2022/10/046740.0966.239.9839.750.956,1240.00%
2022/10/0348.339.08839.2038.7040.355,6420.07%
2022/09/3027.339.762439.9440.503.355,2000.01%
2022/09/291840.1852.639.9840.00-34.654,574-0.06%
2022/09/2855.239.162639.2438.1529.253,9710.05%
2022/09/272140.0649.639.9340.95-28.553,370-0.05%
2022/09/266039.758339.7039.10-2353,533-0.04%
2022/09/2363.341.231141.2340.5052.353,4730.10%
2022/09/2227.342.20742.0342.2020.353,4190.04%
2022/09/211942.5362.142.4442.00-43.153,190-0.08%
2022/09/205541.2684.741.6842.50-29.752,587-0.06%
2022/09/195139.975439.9039.75-351,523-0.01%
2022/09/1646.539.772639.6939.3520.551,6820.04%
2022/09/156540.514340.5440.502251,5900.04%
2022/09/146340.7835.140.4641.2527.951,7760.05%
2022/09/133440.85104.140.6040.95-70.151,485-0.14% 大賣/
2022/09/12839.293739.4639.30-2951,026-0.06%
2022/09/08438.34538.2538.35-151,6620.00%
2022/09/072137.681837.8537.50352,4520.01%
2022/09/06738.00238.7037.80553,8840.01%
2022/09/054839.144939.2938.15-155,7510.00%
2022/09/02832.539.28811.539.1539.152155,9020.04% 大買/大賣/
2022/09/0125.539.0540.539.8639.90-1556,169-0.03%
2022/08/3113.539.3852.839.6939.70-39.356,804-0.07%
2022/08/3068.539.6474.539.2939.15-657,300-0.01%
2022/08/2937.338.102538.1138.5012.358,4490.02%
2022/08/2616040.075740.0138.9510359,9690.17% 大買/鉅額交易
2022/08/256439.6550.539.6839.2513.560,8520.02%
2022/08/2494.539.0510439.0139.45-9.563,006-0.02% 大賣/
2022/08/2312737.43132.537.5937.40-5.566,603-0.01% 大買/大賣/
2022/08/221537.122037.7237.80-570,002-0.01%
2022/08/193738.0117.538.0137.3519.574,2830.03%
2022/08/1818437.61193.537.7738.20-9.577,062-0.01% 大買/大賣/
2022/08/17143.538.06126.138.0938.1017.479,4230.02% 大買/大賣/
2022/08/163937.015037.1237.10-1180,040-0.01%
2022/08/15206.136.4522136.0636.75-14.980,689-0.02% 大買/大賣/
2022/08/1225.833.537033.8634.40-44.281,065-0.05%
2022/08/112432.252232.4332.25281,4780.00%
2022/08/10431.89131.8531.65383,2050.00%
2022/08/092131.689431.8831.50-7384,264-0.09%
2022/08/083732.462333.2132.351485,4840.02%
2022/08/059332.10132.0532.059287,0210.11%
2022/08/04631.67431.2531.60289,2490.00%
2022/08/03532.15332.1032.10290,3850.00%
2022/08/025233.38108.533.5032.70-56.591,502-0.06% 大賣/
2022/08/019533.809334.1633.40292,2080.00%
2022/07/29129.333.916333.9333.9066.392,5050.07% 大買/
2022/07/281434.053734.0334.20-2393,538-0.02%
2022/07/27832.85832.9133.00094,0510.00%
2022/07/26733.121133.1233.25-495,1250.00%
2022/07/257533.3176.133.5933.45-1.199,8710.00%
2022/07/223432.172232.0532.0512101,9030.01%
2022/07/212133.612233.6634.05-1102,0420.00%
2022/07/201234.03234.2833.5010104,9070.01%
2022/07/192833.582233.6133.706106,6950.01%
2022/07/181534.313834.1334.10-23111,033-0.02%
2022/07/1500.00233.1033.10-2114,0120.00%
2022/07/142032.833033.0833.40-10119,148-0.01%
2022/07/13933.212333.1933.30-14121,630-0.01%
2022/07/121132.592732.3932.55-16123,450-0.01%
2022/07/11233.75333.7033.45-1126,2320.00%
2022/07/083533.71733.4833.2528130,5240.02%
2022/07/07333.301533.8233.80-12132,797-0.01%
2022/07/061733.652333.2533.10-6133,7070.00%
2022/07/053533.9438.134.2034.20-3.1133,2160.00%
2022/07/041833.902234.1034.40-4132,6080.00%
2022/07/0117.135.342735.1834.70-9.9131,785-0.01%
2022/06/304236.705236.3936.05-10131,073-0.01%
2022/06/29936.411336.7837.10-4130,0170.00%
2022/06/282736.332636.4437.001129,7340.00%
2022/06/271337.501037.7037.453128,8980.00%
2022/06/241336.962137.7937.00-8128,165-0.01%
2022/06/2373837.9872537.4537.4513127,5370.01% 大買/大賣/
2022/06/2230.238.753438.8537.80-3.9126,7590.00%
2022/06/215839.814939.6040.409125,8850.01%
2022/06/2043242.3441040.6540.6022125,1980.02% 大買/大賣/
2022/06/177742.178142.6842.40-4124,3470.00%
2022/06/161143.201943.1841.55-8123,433-0.01%
2022/06/1589.343.838244.1743.057.3122,5250.01%
2022/06/141,12843.651,13944.6144.70-11120,804-0.01% 大買/大賣/
2022/06/132042.357542.4042.55-55118,737-0.05%
2022/06/101,02643.061,02243.1543.154118,1870.00% 大買/大賣/
2022/06/0923142.717342.6844.00158117,4630.13% 大買/鉅額交易
2022/06/089443.6318643.6443.35-92116,333-0.08% 大賣/
2022/06/0730343.68280.143.3943.3022.9115,2690.02% 大買/大賣/
2022/06/06142.444.514,66244.2443.55-4,519.7113,749-3.97% 大買/大賣/鉅額交易
2022/06/0285.547.281,85447.3746.70-1,768.5112,683-1.57% 大賣/鉅額交易
2022/06/014249.0271448.5748.50-672111,442-0.60% 大賣/鉅額交易
2022/05/3110847.2410047.3047.108108,7620.01% 大買/
2022/05/307347.3557.347.7447.2015.7103,5630.02%
2022/05/277945.59618.445.2945.25-539.4100,064-0.54% 大賣/鉅額交易
2022/05/2610043.269943.9842.70196,0220.00%
2022/05/2510542.59106.342.1344.20-1.392,6050.00% 大買/大賣/
2022/05/243240.3251.240.4940.20-19.289,692-0.02%
2022/05/232939.791440.3939.301588,0250.02%
2022/05/203639.2177.238.8739.20-41.286,458-0.05%
2022/05/1938.237.15537.3037.0033.283,9320.04%
2022/05/186838.8312839.0939.40-6082,135-0.07% 大賣/
2022/05/172938.12337.9037.602680,2620.03%
2022/05/1633336.6835038.3238.35-1778,910-0.02% 大買/大賣/
2022/05/13293.137.3528636.9236.857.177,2090.01% 大買/大賣/
2022/05/129637.948837.6537.50874,9080.01%
2022/05/1135.137.791236.7736.5023.172,5470.03%
2022/05/1018138.603138.6138.2515071,1990.21% 大買/鉅額交易
2022/05/0935.140.0215.639.4238.8019.569,7130.03%
2022/05/0617.241.142541.2941.70-7.868,545-0.01%
2022/05/0548.342.8045.242.4541.903.167,5510.00%
2022/05/0452.342.555542.5341.85-2.765,9400.00%
2022/05/0368.144.106744.5843.101.164,4730.00%
2022/04/291,094.546.406746.5844.801,027.562,9261.63% 大買/鉅額交易
2022/04/2818344.33191.344.5246.75-8.357,896-0.01% 大買/大賣/
2022/04/276642.3713942.7742.50-7354,592-0.13% 大賣/
2022/04/261,74544.137843.9743.951,66752,8833.15% 大買/鉅額交易
2022/04/2589.543.369243.1743.80-2.549,418-0.01%
2022/04/221,03546.34257.846.1046.10777.247,0701.65% 大買/大賣/鉅額交易
2022/04/21112.644.7776.345.0244.7536.442,2730.09% 大買/
2022/04/20964.343.7012844.2245.30836.338,8112.15% 大買/大賣/鉅額交易
2022/04/195940.9977.541.2042.75-18.533,421-0.06%
2022/04/1882638.5579838.8838.902830,5220.09% 大買/大賣/
2022/04/153,06938.5112437.9838.752,94528,28110.41% 大買/大賣/鉅額交易
2022/04/14118.136.1313836.2137.20-19.924,883-0.08% 大買/大賣/
2022/04/137932.848533.1634.30-620,155-0.03%
2022/04/121731.0912.430.7431.204.617,2560.03%
2022/04/11128.801028.9028.95-915,864-0.06%
2022/04/0800.00128.6029.00-115,765-0.01%
2022/04/074228.5200.0028.104215,7690.27%
2022/04/06728.8500.0028.85715,6490.04%
2022/04/01129.251829.0929.40-1715,618-0.11%
2022/03/31529.551229.6929.40-715,547-0.05%
2022/03/28728.181028.5828.60-314,999-0.02%
2022/03/24229.30229.2529.30014,8760.00%
2022/03/23329.4500.0029.50314,8550.02%
2022/03/2100.00129.2029.15-114,736-0.01%
2022/03/1800.00528.7529.10-514,688-0.03%
2022/03/1700.001028.4228.35-1014,536-0.07%
2022/03/1612.428.3400.0027.9512.414,4410.09%
2022/03/15128.5000.0028.60114,1040.01%
2022/03/1400.001029.4029.55-1013,942-0.07%
2022/03/111029.033.228.9028.706.813,7830.05%
2022/03/101128.911229.0629.15-113,591-0.01%
2022/03/09329.22729.3429.00-413,232-0.03%
2022/03/082829.791630.5828.701212,8650.09%
2022/03/071030.172030.4830.55-1011,695-0.09%
2022/03/041730.51630.1030.051110,8900.10%
2022/03/03129.75829.4929.85-710,167-0.07%
2022/03/02329.08528.9728.85-210,387-0.02%
2022/03/011129.001129.1729.00010,4060.00%
2022/02/25728.191628.2927.90-99,906-0.09%
2022/02/24128.05227.6527.75-19,778-0.01%
2022/02/23628.10227.9827.8549,4830.04%
2022/02/2200.00628.2728.30-68,918-0.07%
2022/02/21727.94527.8627.8528,4690.02%
2022/02/1700.00427.0527.05-48,224-0.05%
2022/02/15226.2000.0026.2028,3440.02%
2022/02/14226.4500.0026.4028,4440.02%
2022/02/11126.8000.0026.7518,5210.01%
2022/02/10127.1500.0027.1518,5820.01%
2022/02/0800.00226.9027.10-28,902-0.02%
2022/02/0700.00226.5026.55-28,858-0.02%
2022/01/26125.65325.6825.70-29,026-0.02%
2022/01/25425.45225.8025.2529,1550.02%
2022/01/21226.30426.7526.05-29,163-0.02%
2022/01/2000.00226.2526.45-29,032-0.02%
2022/01/19225.9000.0025.9028,9620.02%
2022/01/1400.00226.2026.35-29,173-0.02%
2022/01/13526.391426.7526.25-99,409-0.10%
2022/01/1200.00226.2526.15-29,551-0.02%
2022/01/07725.8800.0025.60710,4490.07%
2022/01/06125.9500.0025.95110,6750.01%
2022/01/04226.10326.0526.15-110,800-0.01%
2021/12/30226.25226.5026.50010,9100.00%
2021/12/29426.4500.0026.50410,9520.04%
2021/12/27126.301026.3026.30-911,108-0.08%
2021/12/2300.00426.3526.35-411,413-0.04%
2021/12/21825.90226.1526.15611,8520.05%
2021/12/20426.15726.3426.10-311,976-0.03%
2021/12/16225.95226.2025.80012,0180.00%
2021/12/15425.9500.0026.00412,1330.03%
2021/12/14426.2500.0026.00412,3130.03%
2021/12/09326.8000.0026.75312,7510.02%
2021/12/07226.25226.4526.55012,9730.00%
2021/12/02326.0000.0026.05313,1080.02%
2021/12/0100.00826.3026.35-813,121-0.06%
2021/11/2615.927.722427.1526.60-8.113,245-0.06%
2021/11/251328.37728.3628.65612,7780.05%
2021/11/24527.9000.0027.80512,4860.04%
2021/11/2300.00328.0027.60-312,343-0.02%
2021/11/2200.00327.8027.80-312,537-0.02%
2021/11/19327.5000.0027.45312,4670.02%
2021/11/18827.60927.5727.45-112,532-0.01%
2021/11/17127.4000.0027.30112,5670.01%
2021/11/16427.6000.0027.25412,8480.03%
2021/11/1500.003427.7527.50-3413,098-0.26%
2021/11/1200.00127.5027.60-113,317-0.01%
2021/11/110.427.6000.0027.200.413,3890.00%
2021/11/1000.001527.2627.35-1513,737-0.11%
2021/11/08527.7000.0027.55513,8410.04%
2021/11/053.327.2100.0027.253.313,8630.02%
2021/11/0300.00227.0327.10-214,733-0.01%
2021/11/02126.8000.0026.60115,2310.01%
2021/11/0100.00226.4526.60-215,460-0.01%
2021/10/26226.0000.0026.05217,9920.01%
2021/10/22226.1500.0025.70218,7430.01%
2021/10/2000.00626.3126.40-619,021-0.03%
2021/10/19125.70125.6525.75018,8550.00%
2021/10/181025.60126.2025.75919,0760.05%
2021/10/15224.851325.2925.20-1119,274-0.06%
2021/10/1400.001624.4624.30-1619,460-0.08%
2021/10/131123.29723.4923.45421,3460.02%
2021/10/12223.352023.5023.25-1821,767-0.08%
2021/10/08124.00524.3023.80-422,040-0.02%
2021/10/07323.85923.9623.95-622,293-0.03%
2021/10/06623.64223.7523.75422,5560.02%
2021/10/051023.551123.8124.15-122,7580.00%
2021/10/04323.9300.0023.80322,8920.01%
2021/10/01624.28124.2524.30523,1680.02%
2021/09/3000.001225.1425.20-1223,360-0.05%
2021/09/291224.9000.0024.651223,5110.05%
2021/09/28225.6500.0025.55223,6800.01%
2021/09/27426.05626.2026.30-224,028-0.01%
2021/09/24125.75125.6525.65025,0740.00%
2021/09/231125.85525.6525.55627,0430.02%
2021/09/221125.451225.7025.60-130,2740.00%
2021/09/1600.00127.2527.10-132,7770.00%
2021/09/151026.93127.1526.80932,7440.03%
2021/09/13226.95127.0526.85133,5450.00%
2021/09/10325.88426.4626.50-133,7380.00%
2021/09/08125.7000.0025.40134,6160.00%
2021/09/06126.2000.0026.20135,5860.00%
2021/09/014026.9000.0026.904036,3120.11%
2021/08/31126.60426.9026.85-336,420-0.01%
2021/08/2700.00526.1526.15-537,098-0.01%
2021/08/261026.32626.0325.75437,4130.01%
2021/08/25125.352325.4025.65-2237,728-0.06%
2021/08/24125.101725.0425.35-1638,332-0.04%
2021/08/232324.452124.7024.90239,8630.01%
2021/08/20723.931023.7123.85-341,351-0.01%
2021/08/19424.88224.1024.05242,3390.00%
2021/08/1800.00125.2525.35-142,4050.00%
2021/08/17225.4800.0024.70242,6650.00%
2021/08/16925.3000.0025.40942,8300.02%
2021/08/13527.00526.8526.70042,9610.00%
2021/08/12527.00527.2327.45043,5550.00%
2021/08/11826.91426.8926.70445,1700.01%
2021/08/103527.523627.1927.30-145,5680.00%
2021/08/091727.241627.4427.85146,2080.00%
2021/08/06628.60229.4328.60446,3700.01%
2021/08/051929.072029.1729.05-147,1680.00%
2021/08/041828.998629.3329.35-6847,913-0.14%
2021/08/0381.529.154728.9429.3534.549,6200.07%
2021/08/02327.7700.0027.80352,2530.01%
2021/07/302428.49128.7528.502353,4790.04%
2021/07/29428.35328.2028.30156,7300.00%
2021/07/28227.65228.3027.65058,7380.00%
2021/07/27128.30528.3828.00-460,156-0.01%
2021/07/262928.742928.5128.00061,7670.00%
2021/07/2300.00228.2528.35-265,0810.00%
2021/07/22127.2500.0027.35168,2130.00%
2021/07/21428.01427.5527.55072,3960.00%
2021/07/201328.67429.1128.50973,3400.01%
2021/07/194029.934029.9029.90073,3310.00%
2021/07/16827.88628.1228.30273,6810.00%
2021/07/141226.71526.8026.55774,3300.01%
2021/07/1300.00427.7827.05-475,645-0.01%
2021/07/12127.9500.0027.50176,8410.00%
2021/07/091127.261027.6027.15177,5980.00%
2021/07/081028.03727.8627.95377,7360.00%
2021/07/07127.15327.3227.10-277,7220.00%
2021/07/062928.273627.6627.60-777,871-0.01%
2021/07/051328.21128.0528.051277,7530.02%
2021/07/02328.67228.4828.05177,7170.00%
2021/07/01428.992328.7528.00-1977,301-0.02%
2021/06/301429.835829.7729.30-4476,223-0.06%
2021/06/2979.129.775930.0129.2520.174,1880.03%
2021/06/284327.661928.2028.452470,9370.03%
2021/06/251126.101426.3325.90-368,8930.00%
2021/06/24325.65325.7325.70068,4550.00%
2021/06/23325.40825.3725.55-568,401-0.01%
2021/06/222325.502225.2925.35168,2610.00%
2021/06/21624.263324.2324.90-2767,411-0.04%
2021/06/18724.783424.8824.75-2767,109-0.04%
2021/06/1700.0015925.4325.35-15966,642-0.24% 大賣/鉅額交易
2021/06/1615526.583326.1525.9012266,2940.18% 大買/鉅額交易
2021/06/153126.94326.7026.902865,8850.04%
2021/06/11526.0000.0026.30565,2970.01%
2021/06/10125.65125.6026.05065,0240.00%
2021/06/09325.7800.0025.60364,6330.00%
2021/06/08126.30126.3026.30064,3680.00%
2021/06/071126.4516426.7926.30-15364,196-0.24% 大賣/鉅額交易
2021/06/04426.58126.3526.20363,5930.00%
2021/06/0315126.62326.6226.6514863,4660.23% 大買/鉅額交易
2021/06/021326.742926.7226.70-1663,063-0.03%
2021/06/016026.415626.2426.50462,4280.01%
2021/05/314926.632326.6626.452661,8970.04%
2021/05/282425.234325.3625.25-1960,356-0.03%
2021/05/27524.382824.8823.95-2358,911-0.04%
2021/05/2618.123.751423.8623.854.157,8040.01%
2021/05/252323.501123.7924.001257,4840.02%
2021/05/24723.80524.1023.40257,0930.00%
2021/05/215123.274223.4623.75956,8680.02%
2021/05/201023.681823.3523.40-856,447-0.01%
2021/05/196924.25924.1224.306055,8900.11%
2021/05/18222.68922.7322.90-754,341-0.01%
2021/05/174021.026121.0420.85-2153,722-0.04%
2021/05/14223.15323.7323.05-152,8500.00%
2021/05/137.123.708023.3723.40-72.951,822-0.14%
2021/05/122826.641726.3825.851150,4570.02%
2021/05/1177.129.803629.1428.7041.149,3800.08%
2021/05/108831.336431.3531.652447,1920.05%
2021/05/073029.423829.2729.90-843,439-0.02%
2021/05/0615530.247730.3730.007841,8390.19% 大買/
2021/05/054128.526028.7329.00-1938,132-0.05%
2021/05/04527.201527.9226.40-1035,804-0.03%
2021/05/032529.792030.2428.75534,0740.01%
2021/04/298130.964630.4430.503532,1240.11%
2021/04/2813829.84172.229.9530.00-34.228,595-0.12% 大買/大賣/
2021/04/271826.9454.427.1927.30-36.425,493-0.14%
2021/04/262124.3816.224.1624.854.921,1370.02%
2021/04/238.722.54222.8322.606.719,8140.03%
2021/04/225123.413024.1223.002119,3750.11%
2021/04/213.222.31322.2722.350.216,9820.00%
2021/04/20222.652022.5522.65-1816,581-0.11%
2021/04/195622.772823.0323.452815,9270.18%
2021/04/1610021.599621.9022.00414,3290.03%
2021/04/153720.763820.8420.95-112,982-0.01%
2021/04/14619.68420.0019.90212,0950.02%
2021/04/1200.003.120.1520.15-3.111,946-0.03%
2021/04/0900.00419.5919.40-411,685-0.03%
2021/04/08719.508519.6019.55-7812,051-0.65%
2021/04/07119.05219.0819.25-112,772-0.01%
2021/03/31618.9300.0019.00614,8120.04%
2021/03/30319.0000.0019.05315,8150.02%
2021/03/2900.00519.2419.25-516,271-0.03%
2021/03/26218.95318.8819.00-117,056-0.01%
2021/03/25118.65718.7318.80-618,029-0.03%
2021/03/23518.35318.5018.50218,8000.01%
2021/03/2200.00118.4518.45-118,975-0.01%
2021/03/19718.3000.0018.10719,1440.04%
2021/03/1800.00418.6418.55-419,147-0.02%
2021/03/16218.83218.7018.75019,5980.00%
2021/03/11318.75318.8518.75021,4460.00%
2021/03/10218.70618.7318.65-422,252-0.02%
2021/03/08118.2500.0018.25122,3390.00%
2021/03/04618.5000.0018.50622,7350.03%
2021/03/0300.00118.5018.60-122,9300.00%
2021/03/02118.70818.6518.40-722,956-0.03%
2021/02/2600.00218.4518.60-223,015-0.01%
2021/02/25218.50718.5918.70-522,997-0.02%
2021/02/24218.6300.0018.45223,3530.01%
2021/02/23118.90118.8518.85023,1480.00%
2021/02/22418.54218.5018.65222,9860.01%
2021/02/1900.00918.0618.20-922,847-0.04%
2021/02/18218.00317.7517.85-122,6760.00%
2021/02/1700.002017.5417.60-2022,538-0.09%
2021/02/05117.0500.0017.15122,4030.00%
2021/02/03317.15717.3117.15-422,441-0.02%
2021/02/0200.00116.8516.80-122,3220.00%
2021/02/01416.41616.4816.45-222,279-0.01%
2021/01/29816.7200.0016.45822,2150.04%
2021/01/28116.80116.7516.85022,1310.00%
2021/01/27517.1400.0017.05522,0610.02%
2021/01/26217.4500.0017.10222,1470.01%
2021/01/25317.38317.1517.40022,1840.00%
2021/01/22217.05917.0517.05-722,198-0.03%
2021/01/21617.04317.3017.00322,2140.01%
2021/01/20817.0100.0016.95822,2990.04%
2021/01/18217.3000.0017.50222,0870.01%
2021/01/15817.87117.7517.55722,0750.03%
2021/01/14518.2000.0018.05522,2040.02%
2021/01/1300.00518.1518.10-522,170-0.02%
2021/01/12818.30118.2518.10722,0410.03%
2021/01/11518.67318.8018.70221,7940.01%
2021/01/08218.90218.6518.70021,7830.00%
2021/01/072118.85618.8018.951521,6530.07%
2021/01/06918.7800.0018.55921,5530.04%
2021/01/0500.00419.3519.40-421,228-0.02%
2021/01/04119.10119.1519.25021,3090.00%
2020/12/31419.31219.4819.30221,1250.01%
2020/12/301319.934419.9919.90-3120,758-0.15%
2020/12/293819.726019.6819.55-2219,875-0.11%
2020/12/288119.703019.7120.155119,3540.26%
2020/12/25119.55719.3319.45-618,299-0.03%
2020/12/242718.72719.0218.702017,6860.11%
2020/12/23818.2800.0018.05816,6190.05%
2020/12/222618.86118.6518.202516,0420.16%
2020/12/21619.481319.2919.00-715,201-0.05%
2020/12/1800.00618.3818.35-614,124-0.04%
2020/12/17318.204018.2318.20-3713,589-0.27%
2020/12/164518.6500.0018.604513,3250.34%
2020/12/15718.7300.0018.45713,2410.05%
2020/12/14318.90619.0219.25-313,091-0.02%
2020/12/11119.20619.1419.10-512,989-0.04%
2020/12/101119.73120.0519.501012,7820.08%
2020/12/092519.95719.8420.101812,6080.14%
2020/12/081920.00519.9019.901412,4700.11%
2020/12/074721.595620.7220.60-912,213-0.07%
2020/12/0400.00419.7920.80-411,300-0.04%
2020/12/033419.18819.3919.102610,7920.24%
2020/12/02319.10419.3319.00-111,542-0.01%
2020/12/01519.0700.0019.20511,4320.04%
2020/11/30319.3000.0019.40311,4000.03%
2020/11/2700.00918.9919.20-911,086-0.08%
2020/11/26418.554718.7018.55-4310,811-0.40%
2020/11/254518.46618.5318.353910,7350.36%
2020/11/24618.068018.2017.95-7410,533-0.70%
2020/11/23918.50718.9918.40210,4310.02%
2020/11/1900.00318.0518.05-310,372-0.03%
2020/11/17317.85517.9017.95-211,171-0.02%
2020/11/16617.8800.0017.90611,5750.05%
2020/11/1200.00817.7017.75-811,874-0.07%
2020/11/1000.004217.8717.80-4212,281-0.34%
2020/11/06317.90317.8517.90012,4150.00%
2020/11/05118.10517.8717.85-412,572-0.03%
2020/11/0400.00318.0018.00-312,696-0.02%
2020/11/03518.04218.0018.00313,1110.02%
2020/11/02318.00118.0018.00213,3320.02%
2020/10/29317.6300.0017.70314,2300.02%
2020/10/28517.70117.8517.70414,1740.03%
2020/10/26217.65317.6017.60-114,083-0.01%
2020/10/23117.501117.2917.45-1014,041-0.07%
2020/10/222716.55916.7217.051813,9690.13%
2020/10/212316.9300.0016.952313,6150.17%
2020/10/2000.003516.9917.10-3513,645-0.26%
2020/10/16417.1100.0017.05413,8890.03%
2020/10/1400.00217.5517.35-213,961-0.01%
2020/10/13317.3800.0017.40313,9220.02%
2020/10/12217.75417.5317.75-213,889-0.01%
2020/10/08417.10417.3317.20013,7850.00%
2020/10/0700.00517.1717.20-513,743-0.04%
2020/10/06117.00516.9716.95-413,593-0.03%
2020/10/0500.00316.4816.45-313,434-0.02%
2020/09/3000.00315.8516.05-313,425-0.02%
2020/09/29216.0500.0015.90213,4810.01%
2020/09/28116.0500.0016.05113,5010.01%
2020/09/25115.90515.8015.65-413,561-0.03%
2020/09/24315.8000.0015.75313,5150.02%
2020/09/23316.4800.0016.45313,3600.02%
2020/09/22416.66516.7516.65-113,349-0.01%
2020/09/2100.00516.9516.90-513,338-0.04%
2020/09/18316.85317.0516.75013,4490.00%
2020/09/17216.78117.1016.75113,4730.01%
2020/09/16416.61316.7016.80113,5900.01%
2020/09/15216.60716.7516.75-513,779-0.04%
2020/09/14516.5400.0016.50514,0750.04%
2020/09/11216.80917.0016.55-714,092-0.05%
2020/09/10616.9300.0016.90614,5290.04%
2020/09/091216.831916.8217.05-714,531-0.05%
2020/09/082417.96117.8517.402314,2110.16%
2020/09/07618.001117.7217.65-513,960-0.04%
2020/09/04316.75316.9016.80013,0890.00%
2020/09/03316.75116.7516.75213,1290.02%
2020/09/02316.65316.7516.80013,1020.00%
2020/09/01316.6000.0016.70313,5920.02%
2020/08/31216.9500.0016.85213,6150.01%
2020/08/271016.5000.0016.551013,9800.07%
2020/08/25216.80616.9316.75-414,096-0.03%
2020/08/24316.68116.6016.60214,0110.01%
2020/08/21116.75316.9316.95-214,566-0.01%
2020/08/19116.65216.5016.50-114,873-0.01%
2020/08/18216.58116.7516.60114,6650.01%
2020/08/131015.931015.8815.90014,0980.00%
2020/08/1200.001015.7515.70-1014,016-0.07%
2020/08/1100.00415.6515.65-413,927-0.03%
2020/08/10415.953015.8515.95-2613,816-0.19%
2020/08/07215.98516.0215.95-313,734-0.02%
2020/08/063515.57315.6015.703213,2960.24%
2020/08/051615.51215.6015.501412,9830.11%
2020/08/04114.551014.8014.90-912,401-0.07%
2020/08/0300.001014.4014.30-1012,041-0.08%
2020/07/3100.001014.2514.30-1012,029-0.08%
2020/07/3000.001314.1014.05-1311,976-0.11%
2020/07/29313.9500.0013.90312,0230.02%
2020/07/27314.051114.0013.95-812,088-0.07%
2020/07/24614.3200.0014.25612,0440.05%
2020/07/231114.37314.4514.40812,0220.07%
2020/07/223314.451614.4414.501711,9980.14%
2020/07/21914.28314.3514.25611,8150.05%
2020/07/17514.3500.0014.20511,7660.04%
2020/07/16514.4700.0014.40511,8700.04%
2020/07/1500.00714.5414.50-711,895-0.06%
2020/07/1000.00314.1814.10-312,108-0.02%
2020/07/09514.4300.0014.35512,2480.04%
2020/07/07314.30314.4014.40012,6030.00%
2020/07/0600.00314.4314.50-312,694-0.02%
2020/07/03314.3000.0014.30312,8380.02%
2020/06/2200.00514.6014.70-512,602-0.04%
2020/06/19314.8500.0014.90312,3990.02%
2020/06/1700.00114.8514.90-112,086-0.01%
2020/06/15513.9500.0014.05511,9980.04%
2020/06/0500.00314.2514.25-312,776-0.02%
2020/06/04114.20114.2014.25012,8520.00%
2020/06/0200.00213.8013.70-212,640-0.02%
2020/06/01113.90513.9214.05-412,485-0.03%
2020/05/2900.00313.9013.90-312,448-0.02%
2020/05/281914.77514.4814.401412,2590.11%
2020/05/27413.5412.413.6214.40-8.411,470-0.07%
2020/05/2600.001112.9613.10-1110,693-0.10%
2020/05/21112.6000.0012.60110,3290.01%
2020/05/2000.00112.6512.60-110,278-0.01%
2020/05/18312.5000.0012.45310,2320.03%
2020/05/14312.6500.0012.55310,2160.03%
2020/05/1300.00212.8012.85-210,152-0.02%
2020/05/1100.001313.0513.05-1310,149-0.13%
2020/05/08312.6500.0012.65310,0060.03%
2020/05/06312.8000.0012.80310,0810.03%
2020/05/05612.73312.8512.90310,0520.03%
2020/05/04312.9000.0012.7539,9640.03%
2020/04/3000.00513.3313.15-59,918-0.05%
2020/04/24712.77312.9012.75410,0330.04%
2020/04/23312.7500.0012.75310,0080.03%
2020/04/22312.65312.8512.9509,9520.00%
2020/04/2100.00312.8012.80-39,927-0.03%
2020/04/15113.1000.0013.1519,4530.01%
2020/04/14113.25213.1013.10-19,345-0.01%
2020/04/1300.00613.1513.10-69,262-0.06%
2020/04/1000.00312.1512.15-38,888-0.03%
2020/04/0700.00311.3511.30-38,790-0.03%
2020/04/06311.1000.0011.1538,8220.03%
2020/04/0100.00411.0011.05-48,819-0.05%
2020/03/31111.2000.0011.0018,8940.01%
2020/03/2500.00311.6011.65-311,523-0.03%
2020/03/24311.2500.0011.20311,6130.03%
2020/03/23311.10311.3011.20011,5890.00%
2020/03/1800.006011.2811.60-6011,468-0.52%
2020/03/17310.45310.7510.90011,5330.00%
2020/03/1611311.15411.0610.9010911,3340.96% 大買/鉅額交易
2020/03/135311.18211.4511.205111,1550.46%
2020/03/125212.631212.8512.104010,8930.37%
2020/03/111313.321813.1713.10-510,479-0.05%
2020/03/10313.301313.4213.50-1010,415-0.10%
2020/03/092713.911213.6013.601510,2870.15%
2020/03/0600.00314.2014.20-310,065-0.03%
2020/03/051214.2000.0014.201210,0330.12%
2020/03/0400.00214.3014.10-210,011-0.02%
2020/03/03114.30314.2514.30-29,901-0.02%
2020/03/0200.001014.1014.05-109,851-0.10%
2020/02/27314.0500.0013.9539,7220.03%
2020/02/17514.0500.0014.0559,5790.05%
2020/02/1200.00314.3014.25-39,595-0.03%
2020/02/10314.1500.0014.0539,6900.03%
2020/02/07314.401014.3514.35-79,657-0.07%
2020/02/061014.70314.6014.6579,6740.07%
2020/02/0500.001214.5014.55-129,920-0.12%
2020/02/04314.55514.5814.55-29,915-0.02%
2020/01/31114.60114.7014.8009,8460.00%
2020/01/3000.00114.6514.55-19,785-0.01%
2020/01/20315.12115.1015.1529,5210.02%
2020/01/17215.08215.0515.1009,5500.00%
2020/01/15515.0500.0015.0559,6320.05%
2020/01/1400.00315.1515.15-39,706-0.03%
2020/01/13615.0300.0015.0569,8750.06%
2020/01/10115.0500.0015.0019,9950.01%
2020/01/0900.00115.0515.00-110,085-0.01%
2020/01/08214.8800.0014.95210,2040.02%
2020/01/07615.1000.0015.00610,2110.06%
2020/01/03115.3500.0015.30110,2670.01%
2019/12/31215.4500.0015.40210,0940.02%
2019/12/3000.00115.5515.50-110,044-0.01%
2019/12/27115.60215.6015.75-19,959-0.01%
2019/12/2400.00116.0516.20-19,635-0.01%
2019/12/23515.72415.9816.0518,9130.01%
2019/12/20315.352015.7315.95-178,036-0.21%
2019/12/171515.201815.1315.10-37,424-0.04%
2019/12/16115.15115.1515.1507,2820.00%
2019/12/121014.901014.9714.9007,0080.00%
2019/12/11114.8000.0014.7516,7560.01%
2019/12/09414.6900.0014.8047,1910.06%
2019/12/0600.00414.6514.65-47,216-0.06%
2019/12/05314.421014.5314.55-77,395-0.09%
2019/12/0300.00414.2014.20-47,391-0.05%
2019/12/02414.0500.0014.0047,4550.05%
2019/11/2700.00214.2014.30-27,961-0.03%
2019/11/2600.00114.1514.00-17,934-0.01%
2019/11/22114.15314.1514.15-28,003-0.02%
2019/11/20314.0000.0014.0538,0950.04%
2019/11/1900.00114.1014.00-18,180-0.01%
2019/11/18114.0500.0014.1018,1850.01%
2019/11/14213.90113.9013.8518,2700.01%
2019/11/07214.2000.0014.2028,5310.02%
2019/11/06814.4300.0014.3588,4910.09%
2019/11/05614.5000.0014.5068,4830.07%
2019/11/04414.5500.0014.6048,5800.05%
2019/10/2900.00215.0015.00-28,855-0.02%
2019/10/23615.0500.0015.05611,1520.05%
2019/10/2200.00415.2015.25-411,235-0.04%
2019/10/21815.27315.2815.30511,2940.04%
2019/10/1600.00214.9514.85-211,242-0.02%
2019/10/1400.001614.7514.85-1611,168-0.14%
2019/10/09214.3500.0014.30211,0020.02%
2019/10/08414.4500.0014.45411,3060.04%
2019/10/0700.000.314.4514.50-0.311,5190.00%
2019/10/04614.5300.0014.50611,4910.05%
2019/10/03114.5500.0014.55111,4570.01%
2019/10/0100.00714.8114.80-711,465-0.06%
2019/09/27614.5300.0014.50611,3160.05%
2019/09/2600.00414.7514.75-411,305-0.04%
2019/09/25414.5500.0014.60411,2080.04%
2019/09/2400.00214.9514.80-211,194-0.02%
2019/09/23414.90415.0014.95011,1140.00%
2019/09/2000.00414.9515.00-411,133-0.04%
2019/09/1900.00414.6014.60-410,893-0.04%
2019/09/18814.7800.0014.75810,8740.07%
2019/09/17414.94814.7814.85-410,876-0.04%
2019/09/16414.7500.0014.70411,0020.04%
2019/09/1200.00515.0315.00-510,983-0.05%
2019/09/1100.00614.7814.80-610,913-0.05%
2019/09/1000.00314.6514.55-311,441-0.03%
2019/09/0900.0020314.3414.45-20311,672-1.74% 大賣/鉅額交易
2019/09/0600.00314.2514.25-311,657-0.03%
2019/09/05314.15314.2514.10011,6820.00%
2019/09/04414.0500.0014.10411,7830.03%
2019/09/0320114.15314.2014.1519811,8701.67% 大買/鉅額交易
2019/09/0200.007314.1014.10-7311,793-0.62%
2019/08/307013.740.313.7013.8069.711,7360.59%
2019/08/2800.00113.5513.50-111,907-0.01%
2019/08/2700.00313.6013.50-312,142-0.02%
2019/08/26413.60313.7013.60112,2210.01%
2019/08/22413.651013.6913.60-612,195-0.05%
2019/08/2100.00513.5013.60-512,158-0.04%
2019/08/19113.5000.0013.60112,2340.01%
2019/08/16113.40513.4113.45-412,238-0.03%
2019/08/15513.3000.0013.30512,2110.04%
2019/08/1400.002013.7013.65-2012,093-0.17%
2019/08/13513.9500.0013.75512,2490.04%
2019/08/12114.05113.9013.90012,2460.00%
2019/08/065013.80413.7013.904612,3550.37%
2019/08/05114.251714.0914.05-1612,346-0.13%
2019/08/021014.4400.0014.451012,4190.08%
2019/08/01814.783.314.7514.754.712,6560.04%
2019/07/311115.151214.9815.05-112,802-0.01%
2019/07/30515.08515.0715.05012,7000.00%
2019/07/29115.001514.9414.90-1411,910-0.12%
2019/07/261314.461014.5514.75311,3760.03%
2019/07/2500.001013.7813.85-1010,770-0.09%
2019/07/2400.001113.8613.85-1110,721-0.10%
2019/07/2300.002014.0314.05-2010,785-0.19%
2019/07/22414.15314.1514.10110,7210.01%
2019/07/19214.3000.0014.30210,5740.02%
2019/07/17414.3500.0014.35410,5520.04%
2019/07/121014.3500.0014.451010,9350.09%
2019/07/1100.0020014.6514.60-20010,777-1.86% 大賣/鉅額交易
2019/07/1000.00214.7514.80-210,643-0.02%
2019/07/0520014.8500.0014.8520011,2281.78% 大買/鉅額交易
2019/06/20315.1000.0015.05312,3820.02%
2019/06/18114.953114.9514.85-3012,437-0.24%
2019/06/1700.002516.0316.00-2511,849-0.21%
2019/06/131516.1020016.1016.00-18511,484-1.61% 大賣/鉅額交易
2019/06/121516.0000.0016.101512,2950.12%
2019/06/1121615.9500.0015.9521612,3191.75% 大買/鉅額交易
2019/06/10516.1000.0016.05512,3770.04%
2019/06/05116.3000.0016.20112,8540.01%
2019/06/04316.2500.0016.15313,4390.02%
2019/06/033015.756316.1016.15-3313,938-0.24%
2019/05/22115.8000.0015.75117,6870.01%
2019/05/21415.60915.6715.65-517,763-0.03%
2019/05/203715.73815.7015.702917,7330.16%
2019/05/17515.10315.1015.10217,6220.01%
2019/05/143014.656014.9815.20-3018,357-0.16%
2019/05/133015.4000.0015.103018,2840.16%
2019/05/09616.10115.9516.00518,1290.03%
2019/05/08816.68116.6016.55717,8020.04%
2019/05/07117.0500.0017.05117,6570.01%
2019/05/06317.1000.0017.00317,6850.02%
2019/05/03117.3500.0017.35117,5400.01%
2019/05/02717.1600.0017.20717,4910.04%
2019/04/29717.4900.0017.35717,3740.04%
2019/04/26217.6500.0017.65217,2930.01%
2019/04/2500.00117.8017.75-117,233-0.01%
2019/04/24317.90117.9017.90217,2880.01%
2019/04/2200.004018.0618.10-4017,206-0.23%
2019/04/193017.7500.0017.803016,9550.18%
2019/04/1800.003017.8017.65-3017,173-0.17%
2019/04/17317.80217.9817.95117,2200.01%
2019/04/16117.8000.0017.85117,0620.01%
2019/04/1200.00818.0217.95-817,111-0.05%
2019/04/11117.7500.0017.65116,8050.01%
2019/04/10517.6500.0017.75516,7000.03%
2019/04/0900.00117.7017.75-116,666-0.01%
2019/04/084517.6800.0017.654516,5430.27%
2019/04/0200.00217.8017.75-216,298-0.01%
2019/04/01717.75617.7517.70116,2820.01%
2019/03/29117.601017.6017.65-916,249-0.06%
2019/03/28917.6400.0017.60916,3210.06%
2019/03/261717.81117.7517.751616,0360.10%
2019/03/2500.00517.9017.95-515,851-0.03%
2019/03/22218.1000.0018.10215,7420.01%
2019/03/2100.00518.1018.10-515,655-0.03%
2019/03/2000.00218.1018.10-215,747-0.01%
2019/03/1900.007.118.1318.15-7.115,660-0.05%
2019/03/1800.00118.3018.25-115,642-0.01%
2019/03/151118.352618.3518.30-1515,620-0.10%
2019/03/14218.0000.0018.00214,8000.01%
2019/03/13217.9500.0017.95214,9090.01%
2019/03/121018.1000.0018.051014,8980.07%
2019/03/111718.1600.0018.101714,8800.11%
2019/03/085718.191518.2118.254214,9440.28%
2019/03/07918.07718.1318.15215,2350.01%
2019/03/06218.0000.0018.00214,8850.01%
2019/03/051718.1000.0018.101714,6790.12%
2019/03/04218.3800.0018.20214,4640.01%
2019/02/272118.16618.2318.151513,9460.11%
2019/02/26518.23518.3818.50013,1950.00%
2019/02/251718.0300.0018.001712,5590.14%
2019/02/221018.25118.4018.40911,9990.08%
2019/02/2100.00817.8618.45-811,648-0.07%
2019/02/2000.00217.8517.60-210,997-0.02%
2019/02/1900.00517.6217.60-511,034-0.05%
2019/02/1800.001617.6817.65-1611,065-0.14%
2019/02/15417.63117.6017.45311,0380.03%
2019/02/14617.88517.9117.90110,9190.01%
2019/02/13218.134518.0418.15-4310,836-0.40%
2019/02/1200.005017.5517.55-5010,399-0.48%
2019/02/118017.4200.0017.358010,5480.76%
2019/01/30317.502617.4217.50-2310,637-0.22%
2019/01/292317.20317.3517.352010,9840.18%
2019/01/2800.0016017.5517.45-16011,512-1.39% 大賣/鉅額交易
2019/01/2500.00617.4517.50-611,858-0.05%
2019/01/24317.2000.0017.20311,9690.03%
2019/01/21317.2511017.3517.30-10712,345-0.87% 大賣/鉅額交易
2019/01/1800.002617.2517.30-2612,473-0.21%
2019/01/17317.201017.2017.10-712,666-0.06%
2019/01/162117.40317.3517.301812,8030.14%
2019/01/15117.151117.1517.15-1012,910-0.08%
2019/01/11317.051017.2017.15-713,230-0.05%
2019/01/103217.281317.3317.151913,4340.14%
2019/01/09316.95317.1017.10013,3460.00%
2019/01/08616.65316.7516.65313,3400.02%
2019/01/0700.00116.7016.70-113,597-0.01%
2019/01/04316.001216.1216.10-914,041-0.06%
2019/01/0300.001016.6516.60-1014,134-0.07%
2019/01/0200.00216.7516.70-214,341-0.01%
2018/12/281016.703616.7116.75-2614,554-0.18%
2018/12/26316.8000.0016.60315,0000.02%
2018/12/25216.78716.8616.80-515,007-0.03%
2018/12/2400.00417.1417.10-415,105-0.03%
2018/12/2200.00316.9016.85-315,176-0.02%
2018/12/213416.6400.0016.553415,2770.22%
2018/12/20116.9000.0016.70115,1600.01%
2018/12/192316.9500.0016.902315,1770.15%
2018/12/1800.00317.0017.00-315,244-0.02%
2018/12/172016.9500.0016.952015,5100.13%
2018/12/145017.00217.0017.104815,4720.31%
2018/12/1311617.25117.1517.1511515,4520.74% 大買/鉅額交易
2018/12/12317.42517.3017.45-215,279-0.01%
2018/12/113317.06516.9516.902815,2510.18%
2018/12/103617.0800.0017.103615,2740.24%
2018/12/065017.82117.9517.404915,2210.32%
2018/12/052218.34718.4318.301515,1110.10%
2018/12/041518.96519.0418.751015,4890.06%
2018/12/03319.15419.1619.10-115,544-0.01%
2018/11/301218.481418.4718.45-215,356-0.01%
2018/11/2900.0019917.3517.65-19914,493-1.37% 大賣/鉅額交易
2018/11/2819817.05217.2017.1519614,3431.37% 大買/鉅額交易
2018/11/27316.8000.0016.90314,4050.02%
2018/11/23216.8500.0016.80214,4840.01%
2018/11/22417.0800.0016.90414,5870.03%
2018/11/21317.00417.1017.25-115,037-0.01%
2018/11/20317.2500.0017.15315,7800.02%
2018/11/19117.5000.0017.50115,8980.01%
2018/11/16417.35917.3217.30-516,046-0.03%
2018/11/15317.0000.0017.00315,9990.02%
2018/11/14117.10217.2017.10-116,062-0.01%
2018/11/13516.59316.9517.20216,1580.01%
2018/11/1200.00317.0017.00-316,555-0.02%
2018/11/0900.00317.0017.00-317,189-0.02%
2018/11/0700.00517.1717.20-517,360-0.03%
2018/11/063017.111017.7016.652017,6620.11%
2018/11/0500.001817.0917.35-1817,653-0.10%
2018/11/021316.171416.2416.25-117,438-0.01%
2018/11/01215.452015.7515.45-1817,374-0.10%
2018/10/3100.001215.1215.35-1217,523-0.07%
2018/10/30714.50414.5914.65317,5810.02%
2018/10/29314.55314.6014.55018,0300.00%
2018/10/26514.75314.7514.65218,1330.01%
2018/10/253714.602414.5914.401318,1710.07%
2018/10/242815.5800.0015.502818,4440.15%
2018/10/23615.88316.0515.75318,5980.02%
2018/10/22116.151516.2116.35-1418,551-0.08%
2018/10/191115.501115.8016.05018,8050.00%
2018/10/181416.0500.0016.001419,3110.07%
2018/10/17116.8000.0016.30119,4770.01%
2018/10/1600.00416.4016.35-419,606-0.02%
2018/10/15616.2500.0016.10619,6590.03%
2018/10/12315.85416.5616.60-119,483-0.01%
2018/10/111316.8900.0016.851319,0880.07%
2018/10/08419.0000.0018.95418,8960.02%
2018/10/05719.51819.2719.20-119,069-0.01%
2018/10/01120.7500.0020.70119,1970.01%
2018/09/2600.00320.3520.50-319,232-0.02%
2018/09/25320.1500.0020.20319,5590.02%
2018/09/21220.351120.2720.45-919,988-0.05%
2018/09/19119.80319.8019.80-220,019-0.01%
2018/09/18319.4000.0019.45320,1440.01%
2018/09/1400.00619.6619.90-620,656-0.03%
2018/09/13119.2000.0019.25120,7350.00%
2018/09/12319.00319.2019.20020,8360.00%
2018/09/11419.14119.1019.10321,1050.01%
2018/09/10819.1900.0018.85821,3580.04%
2018/09/071220.1700.0019.901221,0560.06%
2018/09/06720.8100.0020.50721,0250.03%
2018/09/05721.46421.6121.45320,9030.01%
2018/09/0400.00121.9021.75-120,9630.00%
2018/09/03121.9500.0021.55120,9150.00%
2018/08/3100.00621.4521.70-620,915-0.03%
2018/08/30321.5000.0021.45321,2070.01%
2018/08/2900.00321.8021.70-321,430-0.01%
2018/08/28721.8110821.8621.65-10121,737-0.46% 大賣/鉅額交易
2018/08/2700.002421.5421.55-2421,471-0.11%
2018/08/2400.00220.4520.45-220,870-0.01%
2018/08/2310620.57920.6020.459721,1620.46% 大買/
2018/08/22120.0000.0020.00121,5120.00%
2018/08/2000.00320.2020.25-322,248-0.01%
2018/08/172119.921019.9019.901122,3810.05%
2018/08/161920.5600.0020.251922,3500.09%
2018/08/13121.5500.0021.30123,5610.00%
2018/08/092221.8700.0022.252223,3150.09%
2018/08/08821.952821.8821.75-2023,323-0.09%
2018/08/0600.001021.3021.45-1024,572-0.04%
2018/08/032021.502021.7521.60025,3770.00%
2018/08/021521.23421.2020.901125,2750.04%
2018/08/0100.006021.2421.70-6025,734-0.23%
2018/07/314120.63220.4320.803925,7090.15%
2018/07/30121.353021.2021.20-2925,805-0.11%
2018/07/271022.3000.0022.201025,8130.04%
2018/07/266622.461522.2022.205125,7740.20%
2018/07/25622.11322.0322.35325,6430.01%
2018/07/231019.751720.0220.20-724,845-0.03%
2018/07/20719.9900.0019.55724,7380.03%
2018/07/16121.5500.0020.90125,6200.00%
2018/07/1300.00121.6521.60-125,8090.00%
2018/07/10120.951.220.5320.40-0.226,4220.00%
2018/07/09120.55120.7020.70026,5740.00%
2018/07/050.119.7000.0019.700.126,8570.00%
2018/07/040.120.0500.0020.050.127,9850.00%
2018/07/02121.75921.1321.25-828,460-0.03%
2018/06/2900.000.620.7020.70-0.627,9860.00%
2018/06/27120.2000.0020.40127,7170.00%
2018/06/21421.4000.0021.80427,1870.01%
2018/06/20121.101121.0021.15-1027,034-0.04%
2018/06/19522.85621.9121.65-126,7030.00%
2018/06/15122.7500.0022.75126,3160.00%
2018/06/1300.00323.9023.75-325,923-0.01%
2018/06/12223.8000.0023.85225,9200.01%
2018/06/1100.00224.1524.30-225,718-0.01%
2018/06/08124.40224.2524.20-125,6190.00%
2018/06/07324.8500.0024.75325,5620.01%
2018/06/06124.20224.5324.75-125,2140.00%
2018/06/04124.85124.8024.70024,5620.00%
2018/06/01224.85124.7524.65124,4210.00%
2018/05/31125.30125.2025.05024,2940.00%
2018/05/301125.10425.2124.85723,9620.03%
2018/05/29626.05726.2425.90-123,6510.00%
2018/05/28325.68125.7525.65223,8850.01%
2018/05/2500.00126.0525.80-123,7030.00%
2018/05/2400.00126.0025.95-123,5800.00%
2018/05/23525.00524.7525.00023,3400.00%
2018/05/22826.65926.0425.50-122,9200.00%
2018/05/211925.561825.5325.90122,1150.00%
2018/05/1800.00124.0524.35-121,2930.00%
2018/05/17123.55323.8823.50-220,984-0.01%
2018/05/161623.682223.7623.70-620,756-0.03%
2018/05/151523.58824.1123.30720,4840.03%
2018/05/141224.341024.0225.05219,8470.01%
2018/05/111722.71822.9522.85918,8280.05%
2018/05/10121.40721.5721.75-617,794-0.03%
2018/05/091021.051021.4521.50017,4060.00%
2018/05/072520.901021.1321.101516,6390.09%
2018/05/0400.002019.9320.45-2016,023-0.12%
2018/04/2700.00419.4519.70-415,357-0.03%
2018/04/2500.00120.2020.20-115,319-0.01%
2018/04/24619.9620520.2919.80-19915,135-1.31% 大賣/鉅額交易
2018/04/205020.49120.7520.204914,7210.33%
2018/04/1915120.4300.0020.4015114,3141.05% 大買/鉅額交易
2018/04/18219.9800.0020.05213,9920.01%
2018/04/171520.372020.5420.15-513,969-0.04%
2018/04/16620.30320.1520.15313,5520.02%
2018/04/131620.031020.2520.20613,4930.04%
2018/04/1200.003219.6919.80-3213,118-0.24%
2018/04/114019.741219.8519.902813,1230.21%
2018/04/103919.284919.4619.45-1012,598-0.08%
2018/04/0921318.6320018.7018.901311,6210.11% 大買/大賣/
2018/03/3000.00517.9017.70-511,401-0.04%
2018/03/29117.80617.9517.80-511,345-0.04%
2018/03/2800.00117.8517.75-111,200-0.01%
2018/03/2700.00117.7017.65-111,149-0.01%
2018/03/26417.56117.7017.50311,2120.03%
2018/03/23317.2000.0017.30311,4640.03%
2018/03/2100.00117.8017.65-111,801-0.01%
2018/03/1600.00217.6017.70-213,228-0.02%
2018/03/15217.55817.5517.50-613,387-0.04%
2018/03/1400.003017.5817.50-3013,476-0.22%
2018/03/1200.00117.5017.55-113,473-0.01%
2018/03/0800.001117.4417.45-1113,770-0.08%
2018/03/07217.5000.0017.40213,7560.01%
2018/03/0200.00217.6017.50-214,695-0.01%
2018/03/016417.841117.8117.905314,5000.37%
2018/02/2700.00416.9116.95-413,681-0.03%
2018/02/23116.80216.7516.90-113,307-0.01%
2018/02/22116.70116.6016.60013,1660.00%
2018/02/211015.95316.1016.20713,2750.05%
2018/02/09215.40314.8015.40-113,191-0.01%
2018/02/08115.2000.0015.15113,1920.01%
2018/02/0700.00615.2815.25-613,209-0.05%
2018/02/06515.13514.9515.05013,1770.00%
2018/02/05216.4500.0016.40213,0140.02%
2018/01/31116.6500.0016.75113,7940.01%
2018/01/26316.7500.0016.75314,6860.02%
2018/01/1800.003117.1017.10-3115,240-0.20%
2018/01/17317.1200.0017.10315,2830.02%
2018/01/1600.00217.6817.50-215,285-0.01%
2018/01/15217.8000.0017.65215,3050.01%
2018/01/12217.80117.7517.75115,4700.01%
2018/01/11418.05717.8317.70-315,504-0.02%
2018/01/1000.00617.9318.00-615,352-0.04%
2018/01/0900.00117.7017.70-115,329-0.01%
2018/01/0500.00117.7017.80-115,644-0.01%
2018/01/04117.602017.5017.50-1915,568-0.12%
2018/01/03417.88117.9017.75315,7820.02%
2018/01/02518.00118.0018.00415,5600.03%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
華新 相關文章