建大 (2106)-永豐金-古亭券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.35
漲跌
▼0.35
漲幅
-1.22%
成交量
1,071張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	70	28.44	0	0.00	28.35	70	1,002	6.98%
2024/11/21	0.1	28.95	0	0.00	28.85	0.1	1,096	0.01%
2024/11/15	0	28.85	0	0.00	28.90	0	1,069	0.00%
2024/11/14	10	28.50	0	0.00	28.50	10	1,055	0.95%
2024/11/13	20.4	28.11	20	28.70	28.60	0.4	1,041	0.04%
2024/11/12	81.4	28.84	0	0.00	28.75	81.4	1,006	8.09%
2024/11/06	2	29.85	0	0.00	29.80	2	939	0.21%
2024/10/24	1	30.15	0	0.00	30.10	1	921	0.11%
2024/10/01	0.1	30.80	0	0.00	30.75	0.1	717	0.01%
2024/09/30	2	30.50	0	0.00	31.10	2	699	0.29%
2024/09/27	0	30.45	0	0.00	30.55	0	688	0.00%
2024/09/23	0.1	29.95	0	0.00	29.85	0.1	657	0.01%
2024/09/20	0	29.99	0	0.00	29.95	0	654	0.01%
2024/09/18	0	30.00	0	0.00	29.95	0	647	0.00%
2024/09/06	0	29.95	0	0.00	30.10	0	675	0.01%
2024/09/05	0	0.00	10	30.35	30.10	-10	669	-1.49%
2024/09/04	10	29.60	0	0.00	29.65	10	658	1.52%
2024/08/30	0.1	31.20	0	0.00	31.45	0.1	600	0.01%
2024/08/21	0	31.10	0	0.00	31.20	0	680	0.00%
2024/08/16	0.1	31.35	0	0.00	31.25	0.1	710	0.01%
2024/08/13	0	31.25	0	0.00	31.00	0	751	0.00%
2024/07/30	0	32.00	0	0.00	32.25	0	849	0.00%
2024/07/23	0	32.73	0	0.00	32.70	0	849	0.00%
2024/07/22	0	32.50	3	32.50	32.65	-3	864	-0.35%
2024/07/18	0.1	33.30	0	0.00	33.25	0.1	869	0.01%
2024/07/03	0	0.00	0.1	34.10	34.30	-0.1	1,041	0.00%
2024/07/02	0	0.00	1	34.00	33.80	-1	1,036	-0.10%
2024/05/20	0	0.00	2	34.45	34.50	-2	942	-0.21%
2024/05/17	0	0.00	3	34.85	35.00	-3	929	-0.32%
2024/05/14	3	34.35	0	0.00	34.35	3	850	0.35%
2024/05/13	2	34.75	29	34.19	34.75	-27	840	-3.21%
2024/05/08	0.1	33.90	0	0.00	33.90	0.1	802	0.02%
2024/05/06	0.1	33.75	21	33.99	33.75	-20.9	793	-2.64%
2024/05/03	1	33.70	0	0.00	33.60	1	789	0.13%
2024/05/02	0	0.00	10	33.80	33.75	-10	786	-1.27%
2024/04/29	0	0.00	20	33.30	33.30	-20	784	-2.55%
2024/04/22	0.1	33.55	0	0.00	33.60	0.1	793	0.01%
2024/04/19	0	33.65	0	0.00	33.70	0	790	0.00%
2024/04/18	20	34.15	21	34.09	34.10	-1	772	-0.13%
2024/04/16	0	33.37	0	0.00	32.90	0	740	0.00%
2024/04/15	0	0.00	20	34.05	34.05	-20	714	-2.80%
2024/04/12	0	0.00	4	33.50	33.50	-4	696	-0.57%
2024/04/09	0	0.00	20	32.45	32.85	-20	664	-3.01%
2024/03/29	0	0.00	10	32.40	32.10	-10	621	-1.61%
2024/03/28	0	0.00	84	32.21	32.15	-84	611	-13.73%
2024/03/22	2	31.00	0	0.00	31.25	2	575	0.35%
2024/03/20	0	0.00	1	31.25	31.15	-1	567	-0.18%
2024/03/18	0	0.00	5	30.96	31.00	-5	561	-0.89%
2024/03/14	1	30.75	0	0.00	30.85	1	547	0.18%
2024/03/13	8	30.15	42	30.30	30.50	-34	540	-6.29%
2024/02/26	0	30.15	0	0.00	29.95	0	595	0.01%
2024/02/21	1	30.05	0	0.00	30.15	1	656	0.15%
2024/02/02	0	0.00	10	30.30	30.20	-10	721	-1.39%
2024/01/30	0	29.85	0	0.00	29.70	0	712	0.00%
2024/01/23	0.1	29.51	0	0.00	29.40	0.1	699	0.02%
2024/01/16	0.1	30.20	0	0.00	29.60	0.1	649	0.02%
2024/01/04	1	31.00	0	0.00	31.05	1	650	0.15%
2023/12/19	0.1	30.60	0	0.00	30.50	0.1	581	0.01%
2023/12/13	0.1	30.80	1.1	30.66	30.70	-1	552	-0.18%
2023/12/12	0.1	30.80	0	0.00	30.90	0.1	550	0.01%
2023/12/07	0	0.00	1	31.65	31.40	-1	546	-0.18%
2023/12/05	0	31.10	0	0.00	31.25	0	528	0.01%
2023/11/15	0	0.00	60	30.95	31.20	-60	394	-15.21%
2023/11/01	0	29.35	0	29.00	29.00	0	385	0.01%
2023/10/18	10	29.00	0	0.00	29.65	10	439	2.28%
2023/10/11	10	29.30	0	0.00	29.70	10	446	2.24%
2023/09/13	3	30.45	0	0.00	30.45	3	584	0.51%
2023/09/06	0	0.00	0.2	30.10	30.15	-0.2	616	-0.03%
2023/08/30	0	0.00	0.2	29.90	29.90	-0.2	606	-0.02%
2023/08/17	0	29.25	0	0.00	29.50	0	611	0.00%
2023/08/15	0	29.60	0	0.00	29.65	0	615	0.01%
2023/08/14	1	29.15	0	0.00	29.20	1	625	0.16%
2023/08/07	0	0.00	1	29.65	29.75	-1	667	-0.15%
2023/08/04	1	29.40	0	0.00	29.30	1	665	0.15%
2023/08/02	0	0.00	1	29.55	29.35	-1	667	-0.15%
2023/08/01	0.1	29.40	3	29.25	29.35	-2.9	662	-0.44%
2023/07/27	0	0.00	3	29.25	29.45	-3	663	-0.45%
2023/07/21	0	29.55	0	0.00	29.40	0	654	0.00%
2023/07/19	0	29.95	0	0.00	29.50	0	640	0.00%
2023/07/17	1	29.90	0	0.00	30.05	1	632	0.16%
2023/07/14	3	29.73	3	29.87	29.85	0	629	0.00%
2023/07/13	3	31.15	0	0.00	31.25	3	616	0.49%
2023/06/26	0	0.00	0.1	31.96	32.25	-0.1	596	-0.02%
2023/06/16	0	0.00	1	32.10	31.90	-1	666	-0.15%
2023/06/12	1	31.30	0	0.00	31.30	1	647	0.15%
2023/05/26	0.1	31.00	0	0.00	30.65	0.1	662	0.02%
2023/05/16	10	30.35	0	0.00	30.40	10	639	1.56%
2023/05/15	0.1	30.20	0	0.00	30.20	0.1	635	0.01%
2023/05/12	20	30.55	0	0.00	30.25	20	631	3.17%
2023/05/11	20	30.55	0	0.00	30.35	20	623	3.22%
2023/05/05	3	31.80	0	0.00	31.65	3	600	0.50%
2023/04/26	0	0.00	3	31.18	31.20	-3	604	-0.50%
2023/04/25	2	30.95	2	31.35	31.15	0	600	0.00%
2023/04/20	2	31.00	0	0.00	31.00	2	588	0.34%
2023/04/10	0	31.55	0	0.00	31.45	0	540	0.00%
2023/03/24	0	0.00	3	31.88	31.85	-3	503	-0.60%
2023/03/23	0	0.00	1	30.70	30.70	-1	419	-0.24%
2023/03/22	10	30.65	0	0.00	30.80	10	416	2.40%
2023/03/17	1	30.40	0	0.00	30.40	1	426	0.23%
2023/03/16	0	30.70	7	31.00	30.60	-7	424	-1.64%
2023/03/15	5	30.90	0	0.00	30.80	5	423	1.18%
2023/03/09	3	31.10	0	0.00	31.10	3	441	0.68%
2023/03/06	0	0.00	6	31.43	31.40	-6	438	-1.37%
2023/03/01	4	31.05	0	0.00	31.00	4	444	0.90%
2023/02/24	6	31.05	0	0.00	31.05	6	443	1.35%
2023/02/23	0	31.60	4	31.45	31.35	-4	440	-0.91%
2023/02/22	4	31.08	0	0.00	31.35	4	438	0.91%
2023/02/21	1	31.55	0	0.00	31.50	1	433	0.23%
2023/02/16	0	0.00	1	31.75	31.85	-1	445	-0.22%
2023/02/15	0	0.00	10	31.36	31.40	-10	451	-2.21%
2023/02/13	1	31.05	0	0.00	31.10	1	453	0.22%
2023/02/10	6	31.10	0	0.00	31.25	6	454	1.32%
2023/02/03	3	31.03	0	0.00	31.30	3	447	0.67%
2023/02/02	2	31.03	0	0.00	31.15	2	445	0.45%
2023/01/30	0	30.60	3	30.75	30.80	-3	443	-0.68%
2023/01/11	4	30.65	0	0.00	30.60	4	471	0.85%
2023/01/05	0	0.00	1	30.60	30.60	-1	495	-0.20%
2022/12/21	10	30.00	0	0.00	30.15	10	589	1.70%
2022/12/20	1	30.01	0	0.00	29.95	1	613	0.17%
2022/12/19	0.1	30.35	0	0.00	30.15	0.1	632	0.01%
2022/11/16	0	0.00	1	30.55	30.55	-1	1,011	-0.10%
2022/11/14	0	0.00	3	31.05	31.00	-3	1,034	-0.29%
2022/11/11	43	30.56	0	0.00	30.25	43	1,044	4.12%
2022/11/10	1	30.70	0	0.00	30.60	1	1,052	0.10%
2022/11/07	1	30.85	0	0.00	30.85	1	1,208	0.08%
2022/10/28	3	30.25	0	0.00	30.20	3	1,367	0.22%
2022/10/27	1	30.40	0	0.00	30.55	1	1,393	0.07%
2022/10/14	1	30.80	0	0.00	30.80	1	1,617	0.06%
2022/10/05	30	32.25	0	0.00	32.25	30	2,002	1.50%
2022/09/28	10	31.65	0	0.00	31.70	10	2,193	0.46%
2022/09/27	0	0.00	2	32.80	32.70	-2	2,359	-0.08%
2022/09/26	22	32.68	0	0.00	32.45	22	2,399	0.92%
2022/09/23	25	34.13	0	0.00	33.90	25	2,504	1.00%
2022/09/22	11	35.00	0	0.00	35.00	11	2,608	0.42%
2022/09/19	0	0.00	1	35.35	35.55	-1	2,708	-0.04%
2022/09/15	20	35.10	0	0.00	35.10	20	2,678	0.75%
2022/09/14	48	34.18	0	0.00	34.15	48	2,625	1.83%
2022/09/01	2	34.25	0	0.00	34.25	2	2,567	0.08%
2022/08/22	1	33.90	0	0.00	33.90	1	2,481	0.04%
2022/08/18	1	34.90	0	0.00	34.90	1	2,444	0.04%
2022/08/16	1	34.55	0	0.00	34.85	1	2,406	0.04%
2022/08/12	1	35.20	0	0.00	35.15	1	2,317	0.04%
2022/08/11	1	35.85	0	0.00	35.95	1	2,258	0.04%
2022/08/05	0	0.00	1	37.65	37.60	-1	2,188	-0.05%
2022/08/04	1	37.35	0	0.00	37.35	1	2,192	0.05%
2022/07/21	20	36.15	21	36.47	36.65	-1	1,948	-0.05%
2022/07/20	2	36.70	5	36.96	36.60	-3	1,922	-0.16%
2022/07/19	1	37.30	1	37.30	37.30	0	1,869	0.00%
2022/07/18	4	36.68	0	0.00	37.00	4	1,838	0.22%
2022/07/15	1	36.50	0	0.00	36.50	1	1,791	0.06%
2022/07/13	1	35.25	0	0.00	35.25	1	1,669	0.06%
2022/07/12	0	0.00	30	34.09	34.25	-30	1,615	-1.86%
2022/07/11	10	33.85	0	0.00	33.55	10	1,573	0.64%
2022/07/08	10	34.30	0	0.00	34.30	10	1,550	0.64%
2022/07/06	0	0.00	3	34.42	34.50	-3	1,469	-0.20%
2022/07/05	13	35.07	11	35.57	34.65	2	1,439	0.14%
2022/07/04	10	33.25	0	0.00	33.40	10	1,250	0.80%
2022/07/01	1	33.90	1	33.75	32.85	0	1,206	0.00%
2022/06/30	1	34.55	0	0.00	34.60	1	1,082	0.09%
2022/06/29	1	34.05	1	33.30	33.20	0	956	0.00%
2022/06/28	0	0.00	0.9	33.00	33.55	-0.9	893	-0.10%
2022/06/09	0	0.00	2	30.95	31.10	-2	1,094	-0.18%
2022/05/20	10	31.00	10	31.20	31.20	0	1,171	0.00%
2022/05/16	0	0.00	0	29.45	30.15	0	1,149	0.00%
2022/05/13	0	0.00	0.2	30.30	30.10	-0.2	1,133	-0.01%
2022/05/10	2	30.30	0	0.00	30.60	2	1,115	0.18%
2022/05/09	0	0.00	2	30.50	30.60	-2	1,112	-0.18%
2022/04/25	0	32.00	2	32.00	31.90	-2	1,129	-0.18%
2022/04/21	0.1	32.65	0	0.00	32.80	0.1	1,105	0.01%
2022/04/20	0.1	33.00	0	0.00	32.95	0.1	1,085	0.01%
2022/04/19	0	0.00	0.2	32.22	32.35	-0.2	1,044	-0.01%
2022/04/18	0	0.00	11	32.10	32.10	-11	1,035	-1.06%
2022/04/15	0.1	31.90	0	0.00	31.95	0.1	1,028	0.01%
2022/04/07	2.1	31.88	0	0.00	31.85	2.1	1,020	0.21%
2022/04/06	0	0.00	2	32.25	32.40	-2	1,007	-0.20%
2022/03/31	2	31.95	0.3	32.01	32.10	1.7	1,032	0.16%
2022/03/30	3	32.25	0	0.00	32.40	3	1,021	0.29%
2022/03/29	0	0.00	1	32.30	32.15	-1	1,002	-0.10%
2022/03/28	7	31.60	0	0.00	32.20	7	989	0.71%
2022/03/25	1.1	31.32	0	0.00	31.40	1.1	971	0.11%
2022/03/24	1.2	31.63	1	31.80	31.75	0.2	952	0.02%
2022/03/23	0.1	32.65	0	0.00	32.65	0.1	900	0.01%
2022/03/22	0.2	32.90	13	32.80	32.95	-12.9	887	-1.45%
2022/03/21	0.3	32.84	6.2	32.65	33.30	-5.9	861	-0.69%
2022/03/18	1.3	31.72	0	0.00	32.00	1.3	792	0.16%
2022/03/17	0.2	31.00	0	0.00	31.10	0.2	747	0.02%
2022/03/16	5	30.55	0	0.00	30.65	5	744	0.67%
2022/03/15	1	30.50	0	0.00	30.90	1	791	0.13%
2022/03/14	2.3	30.78	0	0.00	30.85	2.3	790	0.29%
2022/02/25	2	30.10	0	0.00	30.05	2	812	0.25%
2022/02/21	5	30.68	0	0.00	30.70	5	830	0.60%
2021/12/30	6	31.10	0	0.00	31.10	6	932	0.64%
2021/12/07	2	30.15	0	0.00	30.20	2	914	0.22%
2021/11/30	1	29.95	0	0.00	29.55	1	948	0.11%
2021/07/23	1	38.90	0	0.00	39.00	1	1,554	0.06%
2021/06/28	0	0.00	1	40.60	40.50	-1	2,837	-0.04%
2021/06/23	0	0.00	1	40.30	40.70	-1	3,015	-0.03%
2021/06/09	0	0.00	1	40.60	39.85	-1	3,833	-0.03%
2021/06/04	2	40.70	8	40.34	40.30	-6	3,932	-0.15%
2021/06/02	2	41.08	1	41.10	40.85	1	4,068	0.02%
2021/05/27	6	40.10	1	40.00	40.10	5	4,186	0.12%
2021/05/20	1	37.00	0	0.00	37.05	1	4,228	0.02%
2021/05/13	5	40.00	0	0.00	39.40	5	4,085	0.12%
2021/05/07	1	43.45	4	44.13	43.85	-3	3,944	-0.08%
2021/05/06	2	42.40	0	0.00	42.20	2	3,909	0.05%
2021/05/05	2	42.40	0	0.00	42.40	2	3,895	0.05%
2021/05/04	0	0.00	1	42.20	42.30	-1	3,885	-0.03%
2021/04/27	0	0.00	1	47.00	47.10	-1	3,761	-0.03%
2021/04/20	0	0.00	1	51.50	47.50	-1	3,559	-0.03%
2021/04/16	2	46.23	3	47.45	46.60	-1	3,297	-0.03%
2021/04/15	2	44.33	3	46.00	46.00	-1	3,018	-0.03%
2021/03/31	0	0.00	4	44.18	44.10	-4	2,887	-0.14%
2021/03/30	0	0.00	3	43.08	43.40	-3	2,841	-0.11%
2021/03/29	0	0.00	12.5	41.47	42.10	-12.5	2,763	-0.45%
2021/03/22	0	0.00	5	39.00	38.90	-5	2,621	-0.19%
2021/03/17	1	39.15	11	39.14	38.85	-10	2,118	-0.47%
2021/03/08	1	37.70	0	0.00	36.55	1	1,882	0.05%
2021/01/08	10	32.65	10	32.60	32.85	0	2,578	0.00%
2021/01/05	2	33.83	0	0.00	33.45	2	2,471	0.08%
2021/01/04	0	0.00	4	34.45	35.00	-4	2,399	-0.17%
2020/12/25	1	34.50	0	0.00	34.35	1	2,316	0.04%
2020/12/22	0	0.00	11	35.04	34.50	-11	2,309	-0.48%
2020/12/15	0	0.00	6	35.93	35.70	-6	2,291	-0.26%
2020/12/04	1	36.00	25	36.08	36.15	-24	2,165	-1.11%
2020/12/03	0	0.00	10	36.13	36.20	-10	2,156	-0.46%
2020/12/02	22	36.54	0	0.00	36.45	22	2,140	1.03%
2020/11/27	0	0.00	1	36.65	36.70	-1	2,035	-0.05%
2020/11/26	0	0.00	15	36.45	36.90	-15	2,015	-0.74%
2020/11/25	29	35.39	0	0.00	35.10	29	1,934	1.50%
2020/11/24	1	35.35	2	34.93	35.50	-1	1,920	-0.05%
2020/11/23	6	35.58	0	0.00	35.50	6	1,904	0.32%
2020/11/18	0	0.00	3	33.85	34.10	-3	1,875	-0.16%
2020/11/10	0	0.00	1	33.90	33.05	-1	1,959	-0.05%
2020/11/09	16	34.73	0	0.00	33.80	16	1,937	0.83%
2020/11/06	0	0.00	15	34.05	34.20	-15	1,898	-0.79%
2020/11/04	0	0.00	0.3	32.25	33.55	-0.3	1,790	-0.01%
2020/11/03	15	32.45	9	32.25	32.35	6	1,685	0.36%
2020/10/29	13	31.54	0	0.00	31.70	13	1,579	0.82%
2020/10/28	1	31.20	0	0.00	31.30	1	1,558	0.06%
2020/09/15	0	0.00	30	29.85	29.95	-30	1,366	-2.20%
2020/08/07	0	0.00	1.1	28.66	28.75	-1.1	1,465	-0.07%
2020/08/03	1	27.90	0	0.00	27.95	1	1,478	0.07%
2020/07/29	1	28.05	0	0.00	28.05	1	1,479	0.07%
2020/07/22	0	0.00	1	30.00	29.55	-1	1,631	-0.06%
2020/06/17	0	0.00	1	30.30	30.20	-1	1,712	-0.06%
2020/05/05	0	0.00	10	27.15	27.00	-10	984	-1.02%
2020/05/04	10	26.17	0	0.00	26.45	10	960	1.04%
2020/04/30	0	0.00	1	25.75	26.55	-1	929	-0.11%
2020/04/28	1	25.65	0	0.00	25.40	1	863	0.12%
2020/04/09	0	0.00	0.5	26.10	26.00	-0.5	682	-0.07%
2020/03/04	0	0.00	1	28.00	28.05	-1	497	-0.20%
2020/03/03	1	28.00	0	0.00	28.05	1	501	0.20%
2020/03/02	0	0.00	1	27.95	28.05	-1	504	-0.20%
2020/01/30	0	0.00	2	28.75	28.90	-2	663	-0.30%
2019/09/10	0	0.00	1	31.30	31.50	-1	520	-0.19%
2019/09/09	1	32.15	0	0.00	31.40	1	502	0.20%
2019/09/06	0	0.00	2	30.70	31.50	-2	457	-0.44%
2019/08/23	2	29.95	0	0.00	30.30	2	290	0.69%
2019/07/11	0	0.00	1	29.55	29.50	-1	261	-0.38%
2019/03/27	0	0.00	1	29.45	29.65	-1	239	-0.42%
2019/03/14	1	30.30	0	0.00	30.25	1	232	0.43%
2018/10/09	0	0.00	3	30.00	30.40	-3	429	-0.70%
2018/09/21	1	30.60	0	0.00	31.00	1	422	0.24%
2018/06/13	0	0.00	2	35.00	35.30	-2	508	-0.39%
2018/06/12	3	36.33	0	0.00	36.50	3	472	0.63%
2018/05/17	0.5	33.80	0	0.00	33.80	0.5	479	0.09%
2018/03/19	1	36.80	0	0.00	37.25	1	517	0.19%
2018/03/15	1	37.35	0	0.00	37.35	1	502	0.20%
2018/03/02	1	35.05	0	0.00	35.25	1	509	0.20%
2018/02/07	2	35.10	0	0.00	34.90	2	566	0.35%
2018/02/06	1	35.00	0	0.00	35.30	1	570	0.18%
2018/02/05	1	36.25	0	0.00	36.10	1	567	0.18%
2018/01/19	1	37.50	0	0.00	37.55	1	604	0.17%
2018/01/08	0	0.00	0	37.55	37.55	0	653	0.00%