長榮航 (2618)-永豐金-古亭券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	65	37.09	128	37.23	37.60	-63	89,198	-0.07%	大賣/
2024/05/09	69.3	36.36	292	36.00	35.90	-222.8	85,933	-0.26%	大賣/鉅額交易
2024/05/08	73	36.92	25	37.09	37.25	48	84,119	0.06%
2024/05/07	67	37.26	250.5	36.66	36.85	-183.5	82,658	-0.22%	大賣/鉅額交易
2024/05/06	126	37.70	112	37.52	37.35	14	82,642	0.02%	大買/大賣/
2024/05/03	166.2	37.86	135	37.72	37.70	31.2	80,797	0.04%	大買/大賣/
2024/05/02	182	37.10	281	36.63	37.00	-99	76,759	-0.13%	大買/大賣/
2024/04/30	88	35.57	233.3	35.68	35.55	-145.3	73,569	-0.20%	大賣/鉅額交易
2024/04/29	386	36.33	831	36.53	36.25	-445	72,151	-0.62%	大買/大賣/鉅額交易
2024/04/26	688.3	36.22	696	35.70	36.65	-7.7	69,521	-0.01%	大買/大賣/
2024/04/25	279	34.91	225	34.46	34.35	54	64,173	0.08%	大買/大賣/
2024/04/24	555	34.32	188	33.99	34.55	367	60,340	0.61%	大買/大賣/鉅額交易
2024/04/23	15	32.52	125	32.55	32.60	-110	54,767	-0.20%	大賣/鉅額交易
2024/04/22	499	31.73	114	32.00	31.60	385	52,771	0.73%	大買/大賣/鉅額交易
2024/04/19	111	31.25	5	31.55	31.10	106	51,692	0.21%	大買/鉅額交易
2024/04/18	63	31.59	43	31.71	31.50	20	51,204	0.04%
2024/04/17	0	0.00	60	31.20	31.00	-60	51,019	-0.12%
2024/04/16	100.5	31.05	0	0.00	31.00	100.5	51,251	0.20%
2024/04/15	33	31.70	33	31.76	31.70	0	50,714	0.00%
2024/04/12	16.8	32.27	1	32.45	32.30	15.8	50,535	0.03%
2024/04/11	17	32.55	53	32.56	32.70	-36	51,146	-0.07%
2024/04/10	0	0.00	5	31.84	31.70	-5	50,017	-0.01%
2024/04/09	0	0.00	9	31.76	31.85	-9	51,488	-0.02%
2024/04/08	1	31.15	2	31.15	31.15	-1	55,358	0.00%
2024/04/03	7.1	31.49	0	0.00	31.40	7.1	55,352	0.01%
2024/04/02	14	31.97	3	32.08	31.95	11	55,172	0.02%
2024/04/01	10.1	32.27	6	32.39	32.35	4.1	55,309	0.01%
2024/03/29	0.1	31.75	2	31.80	31.95	-1.9	54,782	0.00%
2024/03/28	12	31.82	1	31.60	31.60	11	55,315	0.02%
2024/03/27	3	31.23	33	31.45	31.70	-30	56,306	-0.05%
2024/03/26	22	31.00	1.3	31.22	30.95	20.7	56,274	0.04%
2024/03/25	10	31.42	5.2	31.40	31.40	4.9	56,413	0.01%
2024/03/22	0	0.00	5.2	31.45	31.35	-5.2	57,499	-0.01%
2024/03/21	16.1	31.11	0.6	31.20	31.15	15.5	58,716	0.03%
2024/03/20	11	31.13	6.2	31.19	31.05	4.8	58,705	0.01%
2024/03/18	0	0.00	0.2	31.25	31.20	-0.2	58,848	0.00%
2024/03/15	15	31.26	2.1	31.45	31.35	12.9	59,222	0.02%
2024/03/14	24	32.64	27	32.53	31.85	-3	59,051	-0.01%
2024/03/13	7	32.48	5	32.59	32.60	2	58,765	0.00%
2024/03/12	40.1	32.42	28	32.48	32.65	12.2	59,807	0.02%
2024/03/11	7	31.71	5	31.83	31.90	2	58,960	0.00%
2024/03/08	14	31.60	69	32.03	32.05	-55	58,766	-0.09%
2024/03/07	0	0.00	6	31.28	31.25	-6	58,266	-0.01%
2024/03/06	1	31.05	8.5	31.10	31.05	-7.5	58,457	-0.01%
2024/03/05	0	0.00	1	31.45	31.25	-1	59,067	0.00%
2024/03/04	10	30.95	13	31.05	31.10	-3	59,580	-0.01%
2024/03/01	6	31.16	2	31.05	31.05	4	60,142	0.01%
2024/02/29	1	31.15	3	30.95	31.45	-2	60,698	0.00%
2024/02/27	0	0.00	0	31.05	30.70	0	61,743	0.00%
2024/02/26	2.1	30.80	3	30.78	31.05	-0.9	62,874	0.00%
2024/02/23	9	31.06	8	30.91	30.80	1	63,945	0.00%
2024/02/22	9	31.28	21	31.30	31.20	-12	64,466	-0.02%
2024/02/21	2.1	31.50	21	31.45	31.45	-18.9	65,910	-0.03%
2024/02/20	5	31.30	1	31.45	31.40	4	68,022	0.01%
2024/02/19	19	31.44	2	31.52	31.50	17	72,345	0.02%
2024/02/16	3.7	31.55	12	31.50	31.55	-8.3	73,630	-0.01%
2024/02/15	8.3	31.35	5	31.30	31.35	3.3	74,006	0.00%
2024/02/05	1	32.15	24	32.09	32.25	-23	74,070	-0.03%
2024/02/02	21	31.95	15	31.95	31.90	6	73,920	0.01%
2024/02/01	11.1	32.00	19	31.93	32.05	-7.9	74,481	-0.01%
2024/01/31	47	31.68	53.6	31.64	31.60	-6.6	75,321	-0.01%
2024/01/30	4.4	31.71	7	31.85	31.70	-2.6	75,716	0.00%
2024/01/29	2	31.98	88.8	31.97	31.90	-86.8	76,658	-0.11%
2024/01/26	56	30.40	20	30.35	30.40	36	76,637	0.05%
2024/01/25	26	30.84	0	0.00	30.75	26	77,227	0.03%
2024/01/24	18.3	30.94	79	31.01	31.05	-60.7	78,315	-0.08%
2024/01/23	31	30.40	11	30.35	30.50	20	78,079	0.03%
2024/01/22	75.1	30.70	0.1	30.60	30.55	75	77,571	0.10%
2024/01/19	12	31.17	3	31.32	31.10	9	76,903	0.01%
2024/01/18	19	31.45	15	31.64	31.75	4	76,682	0.01%
2024/01/17	8	31.34	1	31.10	31.05	7	76,761	0.01%
2024/01/16	6	31.56	2	31.55	31.50	4	76,676	0.01%
2024/01/15	14.1	31.92	0	0.00	31.80	14.1	76,739	0.02%
2024/01/12	10	32.70	12	32.49	32.50	-2	76,555	0.00%
2024/01/11	5	32.40	4	32.44	32.25	1	76,559	0.00%
2024/01/10	13.1	32.16	18	32.11	32.00	-4.9	76,706	-0.01%
2024/01/09	7.1	32.63	11	32.73	32.70	-3.9	77,020	-0.01%
2024/01/08	8.4	32.71	114	32.53	32.55	-105.6	77,513	-0.14%	大賣/鉅額交易
2024/01/05	149.5	32.76	22.3	32.92	32.65	127.2	77,423	0.16%	大買/鉅額交易
2024/01/04	20.4	33.01	21.5	33.42	33.50	-1.1	76,715	0.00%
2024/01/03	69.2	33.14	17	33.34	32.95	52.2	75,922	0.07%
2024/01/02	129.2	33.05	213	32.83	33.50	-83.8	74,920	-0.11%	大買/大賣/
2023/12/29	10	31.40	12.5	31.51	31.45	-2.5	71,841	0.00%
2023/12/28	14	31.35	3	31.28	31.25	11	72,220	0.02%
2023/12/27	27	31.25	4	31.24	31.10	23	72,744	0.03%
2023/12/26	5	31.66	12	31.93	31.60	-7	72,586	-0.01%
2023/12/25	23	31.85	21	31.86	31.75	2	72,568	0.00%
2023/12/22	38	31.82	67	31.82	31.90	-29	72,029	-0.04%
2023/12/21	16	30.57	167	30.80	31.15	-151	70,927	-0.21%	大賣/鉅額交易
2023/12/20	62	30.40	82	30.43	30.60	-20	71,212	-0.03%
2023/12/19	74	30.12	91	30.01	30.15	-17	71,294	-0.02%
2023/12/18	98	30.89	6	30.76	30.85	92	70,708	0.13%
2023/12/15	6	31.86	0	0.00	31.75	6	69,651	0.01%
2023/12/14	0	0.00	7	31.74	31.75	-7	69,475	-0.01%
2023/12/13	17	31.62	34	31.65	31.65	-17	69,112	-0.02%
2023/12/12	11	31.98	45	31.82	31.80	-34	69,164	-0.05%
2023/12/11	29	32.36	173	32.34	32.05	-144	68,982	-0.21%	大賣/鉅額交易
2023/12/08	383	32.75	59.6	32.68	32.35	323.4	68,618	0.47%	大買/鉅額交易
2023/12/07	67	31.97	105.1	32.07	32.20	-38.1	66,999	-0.06%	大賣/
2023/12/06	3	31.48	6	31.55	31.45	-3	66,029	0.00%
2023/12/05	5	31.25	0	0.00	31.15	5	66,173	0.01%
2023/12/04	9	31.46	38	31.59	31.50	-29	66,169	-0.04%
2023/12/01	15.1	31.18	19	31.08	31.10	-3.9	65,686	-0.01%
2023/11/30	12	31.12	5	31.05	31.30	7	65,686	0.01%
2023/11/29	32	31.10	2	31.60	31.00	30	65,306	0.05%
2023/11/28	9	31.44	15	31.43	31.45	-6	65,224	-0.01%
2023/11/27	14	31.02	3	31.25	30.90	11	65,471	0.02%
2023/11/24	40	31.50	9	31.34	31.25	31	65,628	0.05%
2023/11/22	119	31.52	98	31.64	31.50	21	64,365	0.03%	大買/
2023/11/21	120	31.36	64	31.49	31.40	56	64,286	0.09%	大買/
2023/11/20	73	31.13	55	31.41	31.55	18	64,113	0.03%
2023/11/17	49	32.29	85	32.19	32.15	-36	64,029	-0.06%
2023/11/16	183	31.47	254.3	31.64	32.00	-71.3	63,345	-0.11%	大買/大賣/
2023/11/15	39	29.83	71	30.16	30.25	-32	59,406	-0.05%
2023/11/14	11	29.39	4	29.56	29.35	7	58,775	0.01%
2023/11/13	6	29.54	5.1	29.62	29.55	0.9	59,111	0.00%
2023/11/10	15	29.55	4	29.75	29.70	11	59,378	0.02%
2023/11/09	34	29.09	49	29.52	29.65	-15	60,167	-0.02%
2023/11/08	65	29.76	50	29.66	29.25	15	61,041	0.02%
2023/11/07	8	29.52	8	29.51	29.60	0	62,144	0.00%
2023/11/06	3	30.20	4.1	30.35	30.10	-1.1	62,457	0.00%
2023/11/03	54.1	29.70	66.2	29.84	30.00	-12.2	62,082	-0.02%
2023/11/02	10	28.75	14	28.84	28.85	-4	61,123	-0.01%
2023/11/01	9	28.43	11	28.40	28.60	-2	61,576	0.00%
2023/10/31	6	27.72	2	27.73	27.40	4	60,577	0.01%
2023/10/30	2	27.38	0	0.00	27.40	2	61,133	0.00%
2023/10/27	53	27.71	104	27.88	27.85	-51	61,465	-0.08%	大賣/
2023/10/26	6	27.67	11	27.50	27.30	-5	61,540	-0.01%
2023/10/25	63	27.53	71	27.59	27.55	-8	61,614	-0.01%
2023/10/24	17	27.50	30	27.55	27.70	-13	62,275	-0.02%
2023/10/23	2	27.27	1	27.20	27.20	1	62,462	0.00%
2023/10/20	69.7	26.13	67	26.50	26.50	2.7	62,627	0.00%
2023/10/19	1	26.80	3	26.80	26.95	-2	62,571	0.00%
2023/10/18	14	26.77	6.1	27.09	26.60	7.9	63,031	0.01%
2023/10/17	73.2	27.55	33.8	27.09	26.85	39.4	63,796	0.06%
2023/10/16	40.2	27.61	45	27.55	27.50	-4.8	64,578	-0.01%
2023/10/13	7	28.96	65	28.77	28.70	-58	64,736	-0.09%
2023/10/12	27	29.14	23.1	29.22	29.20	3.9	65,477	0.01%
2023/10/11	6	28.58	4.1	28.81	28.35	1.9	68,256	0.00%
2023/10/06	116	29.30	0	29.45	29.25	116	70,395	0.16%	大買/鉅額交易
2023/10/05	9.1	29.66	90	29.86	29.75	-80.9	71,183	-0.11%
2023/10/04	75.7	28.40	72.5	28.30	28.30	3.2	71,694	0.00%
2023/10/03	80.5	29.24	63.4	28.90	28.90	17.1	71,898	0.02%
2023/10/02	50.5	29.71	34	29.47	29.45	16.5	72,665	0.02%
2023/09/28	1	29.85	1	29.75	29.75	0	73,856	0.00%
2023/09/27	5	30.00	5.1	30.03	30.00	-0.1	77,735	0.00%
2023/09/26	75	29.80	31	29.75	29.75	44	78,753	0.06%
2023/09/25	37	29.74	37	29.90	30.00	0	80,116	0.00%
2023/09/22	83	29.34	68.6	29.43	29.65	14.4	80,792	0.02%
2023/09/21	36.3	29.79	31.5	29.60	29.60	4.8	82,446	0.01%
2023/09/20	0.5	30.00	3	30.18	29.95	-2.5	84,301	0.00%
2023/09/19	6	30.38	18.2	30.34	30.25	-12.2	87,030	-0.01%
2023/09/18	28	30.69	23.7	30.85	30.50	4.3	88,705	0.00%
2023/09/15	35.1	30.72	0.6	30.76	30.65	34.5	90,329	0.04%
2023/09/14	35	30.56	23.8	30.63	30.80	11.2	91,828	0.01%
2023/09/13	10	30.40	19.2	30.58	30.70	-9.2	93,299	-0.01%
2023/09/12	39	30.69	29	30.72	30.70	10	97,478	0.01%
2023/09/11	43.5	30.51	1	30.53	30.35	42.5	104,860	0.04%
2023/09/08	22	31.21	4	31.13	30.95	18	110,902	0.02%
2023/09/07	18.5	31.37	2	31.38	31.25	16.5	112,551	0.01%
2023/09/06	9	31.75	13	31.85	31.65	-4	114,490	0.00%
2023/09/05	15	31.93	2	32.15	31.80	13	115,443	0.01%
2023/09/04	10	31.82	8	31.84	32.05	2	117,118	0.00%
2023/09/01	9	32.13	16	32.05	32.00	-7	118,249	-0.01%
2023/08/31	17	31.50	6	31.55	31.50	11	119,485	0.01%
2023/08/30	19.5	32.03	10	31.89	31.80	9.5	120,792	0.01%
2023/08/29	5	32.30	6	32.43	32.30	-1	123,359	0.00%
2023/08/28	62	32.67	20.1	32.07	32.05	41.9	127,421	0.03%
2023/08/25	148	33.58	78	33.21	33.05	70	128,346	0.05%	大買/
2023/08/24	32	33.28	16	33.32	33.30	16	129,959	0.01%
2023/08/23	106.1	33.56	5	34.18	33.30	101.1	133,086	0.08%	大買/鉅額交易
2023/08/22	4	34.16	22	34.22	33.90	-18	134,378	-0.01%
2023/08/21	5	33.14	2.2	33.50	33.00	2.8	135,442	0.00%
2023/08/18	8	33.48	4	33.69	33.20	4	136,919	0.00%
2023/08/17	6	33.59	13	33.50	33.50	-7	139,316	-0.01%
2023/08/16	331	33.44	340	33.83	33.50	-9	142,573	-0.01%	大買/大賣/
2023/08/15	9	34.33	5	34.87	34.15	4	147,078	0.00%
2023/08/14	30	34.36	9	34.26	34.10	21	146,864	0.01%
2023/08/11	24	35.61	23	35.97	35.55	1	145,727	0.00%
2023/08/10	8	35.63	6.2	36.32	36.60	1.8	144,313	0.00%
2023/08/09	11	36.47	18	36.57	36.15	-7	143,920	0.00%
2023/08/08	16	35.80	10	35.90	35.80	6	143,707	0.00%
2023/08/07	23.3	34.73	47.5	34.61	35.05	-24.2	144,189	-0.02%
2023/08/04	2	36.40	10	36.50	36.45	-8	144,425	-0.01%
2023/08/02	29	36.78	8.6	37.03	36.70	20.4	144,143	0.01%
2023/08/01	0	0.00	12	37.46	37.40	-12	143,342	-0.01%
2023/07/31	4	36.76	998	36.69	36.75	-994	142,690	-0.70%	大賣/鉅額交易
2023/07/28	33.2	37.42	16	37.46	37.55	17.2	142,083	0.01%
2023/07/27	10	37.69	19	37.79	37.85	-9	141,456	-0.01%
2023/07/26	7	37.12	3	37.17	37.10	4	140,464	0.00%
2023/07/25	69	36.80	60.1	36.89	36.90	8.9	139,896	0.01%
2023/07/24	1	36.70	1,189	36.62	36.75	-1,188	139,784	-0.85%	大賣/鉅額交易
2023/07/21	8	37.39	800.1	37.39	37.10	-792.1	139,327	-0.57%	大賣/鉅額交易
2023/07/20	27.1	36.94	41.8	37.07	37.55	-14.7	138,483	-0.01%
2023/07/19	36.1	36.57	408	36.97	36.10	-371.9	136,849	-0.27%	大賣/鉅額交易
2023/07/18	251	37.80	157	36.98	37.40	94	134,997	0.07%	大買/大賣/
2023/07/17	114	36.80	719	37.08	37.05	-605	133,707	-0.45%	大買/大賣/鉅額交易
2023/07/14	683.9	37.55	507.1	37.17	37.05	176.8	132,464	0.13%	大買/大賣/鉅額交易
2023/07/13	841.7	39.92	132	39.67	39.75	709.7	128,916	0.55%	大買/大賣/鉅額交易
2023/07/12	1,413.3	40.89	32	40.82	40.90	1,381.3	126,050	1.10%	大買/鉅額交易
2023/07/11	1,624.6	40.34	79	40.46	40.30	1,545.6	124,580	1.24%	大買/鉅額交易
2023/07/10	167.5	39.86	12.1	39.80	39.70	155.4	123,196	0.13%	大買/鉅額交易
2023/07/07	11	40.07	44	40.13	39.80	-33	122,274	-0.03%
2023/07/06	23.3	39.50	9.5	39.66	39.80	13.8	120,638	0.01%
2023/07/05	67.1	41.02	61	41.29	40.00	6.1	118,877	0.01%
2023/07/04	5.4	40.23	10.1	40.27	40.20	-4.7	114,639	0.00%
2023/07/03	31.1	40.16	330	40.37	40.10	-298.9	113,426	-0.26%	大賣/鉅額交易
2023/06/30	27.6	40.00	45	39.92	39.80	-17.4	111,771	-0.02%
2023/06/29	314.6	40.29	35	40.42	40.45	279.6	110,353	0.25%	大買/鉅額交易
2023/06/28	22.1	40.40	141	40.13	41.25	-119	108,199	-0.11%	大賣/鉅額交易
2023/06/27	317.9	39.70	213	39.47	39.20	104.9	105,885	0.10%	大買/大賣/鉅額交易
2023/06/26	29.1	40.69	19	40.93	41.35	10.1	102,709	0.01%
2023/06/21	38.1	40.29	9	40.40	40.45	29.1	100,689	0.03%
2023/06/20	12.2	40.10	7.1	40.12	39.85	5.1	98,829	0.01%
2023/06/19	45.1	41.04	50	41.22	40.70	-4.9	96,875	-0.01%
2023/06/16	105.3	41.20	49.1	40.78	40.20	56.2	94,814	0.06%	大買/
2023/06/15	128.2	40.77	142	40.87	41.35	-13.9	90,125	-0.02%	大買/大賣/
2023/06/14	121.2	38.60	507.4	38.51	39.65	-386.2	82,366	-0.47%	大買/大賣/鉅額交易
2023/06/13	10	36.02	956.2	36.08	36.20	-946.2	76,265	-1.24%	大賣/鉅額交易
2023/06/12	127	34.35	228	34.88	34.85	-101	74,525	-0.14%	大買/大賣/
2023/06/09	120	35.98	1,175	35.87	35.85	-1,055	73,552	-1.43%	大買/大賣/鉅額交易
2023/06/08	497.1	35.38	1,730	35.84	35.90	-1,233	72,502	-1.70%	大買/大賣/鉅額交易
2023/06/07	445.2	36.07	608	36.18	35.60	-162.8	71,507	-0.23%	大買/大賣/鉅額交易
2023/06/06	280	35.94	155	36.18	35.85	125	70,950	0.18%	大買/大賣/鉅額交易
2023/06/05	218.1	36.00	108.2	35.96	35.55	109.9	69,179	0.16%	大買/大賣/鉅額交易
2023/06/02	161.7	36.23	120	36.32	36.45	41.7	67,042	0.06%	大買/大賣/
2023/06/01	140.5	35.04	130.2	34.95	36.00	10.3	63,771	0.02%	大買/大賣/
2023/05/31	44	33.99	223	33.96	33.95	-179	59,325	-0.30%	大賣/鉅額交易
2023/05/30	259	33.82	105	33.71	33.55	154	57,565	0.27%	大買/大賣/鉅額交易
2023/05/29	184	33.10	245	33.42	33.60	-61	55,237	-0.11%	大買/大賣/
2023/05/26	139	32.22	37	32.49	32.30	102	51,682	0.20%	大買/鉅額交易
2023/05/25	166	31.09	131	31.32	31.55	35	49,054	0.07%	大買/大賣/
2023/05/24	80	30.87	36	30.83	31.00	44	47,021	0.09%
2023/05/23	52	30.55	139	30.85	30.35	-87	45,941	-0.19%	大賣/
2023/05/22	117	30.11	108.3	30.29	30.70	8.7	44,192	0.02%	大買/大賣/
2023/05/19	285.8	29.76	223	29.65	29.60	62.8	41,175	0.15%	大買/大賣/
2023/05/18	111	28.30	212.3	28.32	28.30	-101.3	38,279	-0.26%	大買/大賣/鉅額交易
2023/05/17	170.2	28.00	0	0.00	28.05	170.2	37,791	0.45%	大買/鉅額交易
2023/05/16	240	28.12	95.4	28.11	28.05	144.6	37,987	0.38%	大買/鉅額交易
2023/05/15	5	27.90	12	27.97	27.80	-7	37,331	-0.02%
2023/05/12	2.5	28.00	2	27.70	28.00	0.5	37,146	0.00%
2023/05/11	15.7	28.02	15.1	28.31	27.65	0.6	36,393	0.00%
2023/05/10	14.2	28.10	239	28.31	28.00	-224.8	35,316	-0.64%	大賣/鉅額交易
2023/05/09	60	27.34	0	27.15	27.15	60	33,860	0.18%
2023/05/08	136	27.18	5	27.20	27.20	131	34,082	0.38%	大買/鉅額交易
2023/05/05	1	27.05	1	27.00	27.05	0	34,171	0.00%
2023/05/04	40.1	27.02	20	26.95	26.95	20.1	35,153	0.06%
2023/05/03	0.1	27.10	45.1	27.08	27.10	-45	36,710	-0.12%
2023/05/02	10.1	26.95	3	26.98	27.05	7.1	37,136	0.02%
2023/04/28	2	26.70	172	26.70	26.85	-170	37,564	-0.45%	大賣/鉅額交易
2023/04/27	118	26.07	435	26.62	26.35	-317	37,696	-0.84%	大買/大賣/鉅額交易
2023/04/26	129	25.53	0.1	25.44	25.55	128.9	37,400	0.34%	大買/鉅額交易
2023/04/25	9	25.83	0	0.00	25.65	9	37,844	0.02%
2023/04/24	6	25.95	0	0.00	25.95	6	37,892	0.02%
2023/04/21	91	26.17	2	26.08	26.00	89	38,839	0.23%
2023/04/20	100	26.36	0	0.00	26.25	100	38,808	0.26%
2023/04/19	68	26.67	1	26.65	26.65	67	38,802	0.17%
2023/04/18	108.1	26.67	1	26.80	26.65	107.1	38,736	0.28%	大買/鉅額交易
2023/04/17	8	26.97	1	27.05	27.05	7	38,771	0.02%
2023/04/14	6	27.30	2	27.40	27.30	4	38,614	0.01%
2023/04/13	11	27.35	114	27.58	27.25	-103	38,894	-0.26%	大賣/鉅額交易
2023/04/12	55	26.60	0	0.00	26.60	55	38,246	0.14%
2023/04/11	5	26.60	0	0.00	26.80	5	38,461	0.01%
2023/04/10	6	26.55	0.6	26.60	26.55	5.4	38,782	0.01%
2023/04/06	52	26.60	0	0.00	26.45	52	40,482	0.13%
2023/03/30	13	26.98	20	27.00	27.00	-7	41,445	-0.02%
2023/03/29	2.2	27.08	15	27.22	27.15	-12.9	41,579	-0.03%
2023/03/28	12.4	26.98	56	26.85	26.70	-43.7	41,740	-0.10%
2023/03/27	0	0.00	4	26.43	26.60	-4	41,880	-0.01%
2023/03/24	54	26.46	2	26.50	26.40	52	42,583	0.12%
2023/03/23	1	26.70	21	26.66	26.60	-20	43,448	-0.05%
2023/03/22	21	26.35	148	26.43	26.60	-127	43,569	-0.29%	大賣/鉅額交易
2023/03/21	3	26.25	37	26.39	26.15	-34	43,636	-0.08%
2023/03/20	0	0.00	0	26.25	26.20	0	43,926	0.00%
2023/03/17	107.1	25.92	1	26.00	26.10	106.1	44,419	0.24%	大買/鉅額交易
2023/03/16	96.1	26.02	56	26.33	25.75	40.1	44,575	0.09%
2023/03/15	7.1	26.81	268	26.97	26.70	-260.9	44,489	-0.59%	大賣/鉅額交易
2023/03/14	293.2	26.68	14	26.98	26.50	279.2	45,546	0.61%	大買/鉅額交易
2023/03/13	7	27.47	3	27.25	27.80	4	45,381	0.01%
2023/03/10	33.2	27.81	9.2	27.77	27.70	24	45,249	0.05%
2023/03/09	26	28.50	384	28.75	28.75	-358	44,861	-0.80%	大賣/鉅額交易
2023/03/08	165.9	28.19	5	28.20	28.30	160.9	45,229	0.36%	大買/鉅額交易
2023/03/07	41	28.29	0	0.00	28.30	41	47,061	0.09%
2023/03/06	90.3	28.31	20	28.40	28.30	70.3	47,196	0.15%
2023/03/03	5	28.35	1	28.35	28.35	4	47,463	0.01%
2023/03/02	12	28.31	0	0.00	28.30	12	47,514	0.03%
2023/03/01	16	28.02	1	28.05	28.05	15	47,400	0.03%
2023/02/24	29.1	28.36	2	28.33	28.30	27.1	47,038	0.06%
2023/02/23	46.3	28.69	1	28.80	28.55	45.3	46,949	0.10%
2023/02/22	25	28.48	2	28.45	28.50	23	47,364	0.05%
2023/02/21	22.1	29.07	5	28.97	28.90	17.1	46,997	0.04%
2023/02/20	38.1	29.84	19	29.87	29.60	19.1	46,359	0.04%
2023/02/17	69	29.46	11	29.61	29.30	58	45,261	0.13%
2023/02/16	11	29.63	157.1	29.69	29.70	-146	44,632	-0.33%	大賣/鉅額交易
2023/02/15	29.1	28.57	5	28.77	28.50	24.1	42,653	0.06%
2023/02/14	15.1	28.84	47	28.76	28.85	-31.9	42,477	-0.08%
2023/02/13	47	28.28	81	28.60	28.20	-34	42,233	-0.08%
2023/02/10	213	28.60	104	28.55	28.45	109	43,516	0.25%	大買/大賣/鉅額交易
2023/02/09	25	29.06	2	29.18	29.05	23	44,094	0.05%
2023/02/08	8	29.08	3	29.07	29.10	5	44,902	0.01%
2023/02/07	82	29.22	3	29.30	29.20	79	44,953	0.18%
2023/02/06	5	29.45	24	29.61	29.45	-19	44,848	-0.04%
2023/02/03	2	29.30	34	29.51	29.30	-32	44,870	-0.07%
2023/02/02	34	29.37	117	29.41	29.35	-83	44,917	-0.18%	大賣/
2023/02/01	130	29.65	51.1	29.78	29.95	78.9	44,696	0.18%	大買/
2023/01/31	155	29.03	65	29.00	29.00	90	43,648	0.21%	大買/
2023/01/30	1	28.55	7	28.78	28.90	-6	43,543	-0.01%
2023/01/17	11	28.32	4	28.44	28.40	7	43,399	0.02%
2023/01/16	4	28.48	1	28.50	28.50	3	43,402	0.01%
2023/01/13	9	28.58	6	28.72	28.65	3	43,940	0.01%
2023/01/12	32	28.35	2	28.30	28.35	30	44,024	0.07%
2023/01/11	34	28.63	24	28.87	28.35	10	44,394	0.02%
2023/01/10	20	28.30	4	28.40	28.30	16	44,381	0.04%
2023/01/09	3	28.20	3	28.60	28.30	0	46,172	0.00%
2023/01/06	4	28.08	0	0.00	28.05	4	49,267	0.01%
2023/01/05	1	28.00	2	28.28	28.00	-1	51,311	0.00%
2023/01/04	0	0.00	2	28.20	28.20	-2	51,783	0.00%
2023/01/03	2	27.45	5	27.71	28.15	-3	52,440	-0.01%
2022/12/30	0	0.00	3	28.23	28.15	-3	52,944	-0.01%
2022/12/29	3	27.98	8	28.03	28.15	-5	53,529	-0.01%
2022/12/28	6	28.32	6	28.43	28.20	0	53,881	0.00%
2022/12/27	32.1	29.00	4	28.73	28.45	28.1	54,409	0.05%
2022/12/26	0	0.00	1	28.65	28.15	-1	53,802	0.00%
2022/12/23	7	28.18	1	28.15	28.10	6	55,178	0.01%
2022/12/22	4	28.66	16	28.68	28.70	-12	56,577	-0.02%
2022/12/21	5	27.60	5	27.65	27.65	0	59,244	0.00%
2022/12/20	12	27.54	5	27.37	27.05	7	61,158	0.01%
2022/12/19	10	28.04	1	28.25	27.95	9	61,954	0.01%
2022/12/16	6	28.69	8	28.89	28.60	-2	64,207	0.00%
2022/12/15	12	28.41	26	28.75	28.75	-14	67,528	-0.02%
2022/12/14	2	28.08	2	28.13	28.20	0	67,576	0.00%
2022/12/13	2.9	27.90	3	28.10	27.75	-0.1	69,617	0.00%
2022/12/12	6	28.43	0	0.00	28.05	6	70,120	0.01%
2022/12/09	2.1	28.25	1	28.35	28.35	1.1	70,747	0.00%
2022/12/08	4	27.98	0	0.00	28.05	4	70,674	0.01%
2022/12/07	2	27.77	7	27.84	28.00	-5	70,633	-0.01%
2022/12/06	14	28.39	11	27.95	27.80	3	70,668	0.00%
2022/12/05	5	28.52	6	28.25	28.40	-1	70,019	0.00%
2022/12/02	3	27.75	1	27.95	27.60	2	69,224	0.00%
2022/12/01	18	27.64	24	28.14	27.80	-6	69,356	-0.01%
2022/11/30	26	27.79	4	27.55	27.95	22	69,041	0.03%
2022/11/29	22	27.03	35	27.60	28.30	-13	68,147	-0.02%
2022/11/28	1	26.05	0	0.00	26.25	1	67,058	0.00%
2022/11/25	5	26.35	5	26.38	26.05	0	67,650	0.00%
2022/11/24	4	26.14	3	26.30	26.15	1	68,509	0.00%
2022/11/23	0	0.00	1	26.10	26.05	-1	68,800	0.00%
2022/11/22	1	25.95	0	0.00	25.70	1	70,333	0.00%
2022/11/21	3	25.90	6	25.71	25.75	-3	73,699	0.00%
2022/11/18	20	26.31	6	26.55	26.25	14	73,689	0.02%
2022/11/17	4	25.94	15	26.00	25.95	-11	73,278	-0.02%
2022/11/16	1	25.85	11	26.02	25.75	-10	73,327	-0.01%
2022/11/15	11	26.08	0	0.00	26.05	11	73,378	0.01%
2022/11/14	13	25.97	6	25.91	26.05	7	73,582	0.01%
2022/11/11	41	26.12	46	26.18	25.70	-5	73,390	-0.01%
2022/11/10	0	0.00	3	25.50	25.50	-3	73,202	0.00%
2022/11/09	5.2	25.73	3	25.68	25.55	2.2	73,752	0.00%
2022/11/08	34	25.41	36	25.46	25.40	-2	73,733	0.00%
2022/11/07	5	24.53	1	24.60	24.50	4	72,819	0.01%
2022/11/04	2	24.13	7	23.82	25.00	-5	72,333	-0.01%
2022/11/03	2	23.40	2	23.30	23.35	0	71,899	0.00%
2022/11/02	1	23.85	1	24.05	23.75	0	72,104	0.00%
2022/11/01	2	23.68	3	23.72	23.85	-1	72,271	0.00%
2022/10/31	5	23.52	0	0.00	23.40	5	72,665	0.01%
2022/10/28	3	23.83	1	24.20	23.65	2	73,739	0.00%
2022/10/27	1	23.90	2	23.85	23.75	-1	73,993	0.00%
2022/10/26	4	22.86	1	23.20	22.90	3	74,386	0.00%
2022/10/25	2	23.18	2	23.10	23.10	0	74,883	0.00%
2022/10/24	13	23.65	13	23.90	23.40	0	75,085	0.00%
2022/10/21	34	23.86	32	24.04	23.15	2	75,819	0.00%
2022/10/20	4	23.26	561	23.16	23.50	-557	75,858	-0.73%	大賣/鉅額交易
2022/10/19	2	24.08	1.9	24.16	24.10	0.1	75,776	0.00%
2022/10/18	38	24.47	7	24.48	24.30	31	75,727	0.04%
2022/10/17	7	23.40	18	23.90	24.25	-11	75,545	-0.01%
2022/10/14	33	24.33	40.1	24.36	24.35	-7.1	75,165	-0.01%
2022/10/13	18	25.41	88.3	25.97	25.15	-70.2	73,789	-0.10%
2022/10/12	1	27.85	10	28.22	27.90	-9	74,013	-0.01%
2022/10/11	2	27.95	53	28.63	28.10	-51	74,680	-0.07%
2022/10/07	41.1	29.19	38	29.27	29.15	3.1	75,082	0.00%
2022/10/06	4	28.36	19	28.40	28.60	-15	75,752	-0.02%
2022/10/05	6	28.15	31	27.91	27.85	-25	78,491	-0.03%
2022/10/04	52	28.06	13	28.03	27.90	39	79,377	0.05%
2022/10/03	13	28.16	2	28.38	28.00	11	79,710	0.01%
2022/09/30	53	27.31	49	27.54	28.20	4	80,772	0.00%
2022/09/29	59	28.81	46	28.77	28.80	13	81,050	0.02%
2022/09/28	128.6	28.43	129	28.20	27.90	-0.4	80,807	0.00%	大買/大賣/
2022/09/27	144	30.64	111.1	30.51	31.00	32.9	79,397	0.04%	大買/大賣/
2022/09/26	32	31.81	25.5	31.90	31.85	6.5	79,096	0.01%
2022/09/23	69.4	33.33	58	33.29	32.75	11.4	80,227	0.01%
2022/09/22	73.3	35.02	55.9	35.35	33.90	17.4	79,488	0.02%
2022/09/21	52.7	34.87	78	34.76	35.10	-25.4	76,689	-0.03%
2022/09/20	77.8	34.75	92.5	34.85	35.10	-14.7	76,762	-0.02%
2022/09/19	33	33.76	34	33.96	33.95	-1	76,251	0.00%
2022/09/16	307	33.85	303	33.95	33.95	4	77,260	0.01%	大買/大賣/
2022/09/15	12	33.89	25	33.92	33.75	-13	78,936	-0.02%
2022/09/14	14.5	33.27	6	33.35	33.45	8.5	82,255	0.01%
2022/09/13	154.4	33.90	158	33.94	33.85	-3.6	84,598	0.00%	大買/大賣/
2022/09/12	22.1	33.70	27	33.92	33.90	-4.9	86,097	-0.01%
2022/09/08	1	33.00	4	33.06	33.15	-3	89,164	0.00%
2022/09/07	417	32.39	429	32.20	32.20	-12	90,172	-0.01%	大買/大賣/
2022/09/06	30	33.08	23	33.39	32.70	7	90,728	0.01%
2022/09/05	10	32.68	0	0.00	32.60	10	92,084	0.01%
2022/09/02	19.2	33.08	10	33.12	32.80	9.2	93,294	0.01%
2022/09/01	9.1	33.73	16	33.83	33.65	-6.9	94,256	-0.01%
2022/08/31	4.3	33.47	16	33.72	33.75	-11.7	94,305	-0.01%
2022/08/30	47	32.96	42	33.20	33.00	5	94,290	0.01%
2022/08/29	119.5	32.71	102	33.05	32.60	17.5	95,204	0.02%	大買/大賣/
2022/08/26	14	33.63	53.5	34.02	34.15	-39.5	95,233	-0.04%
2022/08/25	5	32.01	5	31.92	31.85	0	94,523	0.00%
2022/08/24	18	31.78	40	31.74	31.55	-22	95,461	-0.02%
2022/08/23	106	31.81	110	31.92	31.80	-4	100,430	0.00%	大買/大賣/
2022/08/22	13	31.37	2	31.78	32.00	11	102,627	0.01%
2022/08/19	29.5	31.73	3	31.73	31.70	26.5	103,937	0.03%
2022/08/18	0	0.00	1	32.05	32.30	-1	105,384	0.00%
2022/08/17	124	32.39	169	32.27	32.20	-45	107,044	-0.04%	大買/大賣/
2022/08/16	18	31.84	21	32.10	32.10	-3	107,782	0.00%
2022/08/15	27	31.29	4	31.60	31.60	23	108,796	0.02%
2022/08/12	24	31.75	2	31.95	31.75	22	109,850	0.02%
2022/08/11	75	31.95	81	32.19	31.95	-6	112,567	-0.01%
2022/08/10	6	31.63	4	31.78	31.65	2	113,440	0.00%
2022/08/09	4	31.73	0	0.00	31.60	4	114,936	0.00%
2022/08/08	7	31.38	4	31.68	31.65	3	116,329	0.00%
2022/08/05	9	31.36	19	31.48	31.70	-10	119,333	-0.01%
2022/08/04	31	29.59	25	29.81	30.55	6	123,675	0.00%
2022/08/03	17	30.84	501	30.95	30.75	-484	124,038	-0.39%	大賣/鉅額交易
2022/08/02	8	31.91	15	31.83	31.55	-7	124,855	-0.01%
2022/08/01	13.8	33.22	9	33.22	32.95	4.8	125,884	0.00%
2022/07/29	51	33.88	52	34.00	33.90	-1	126,359	0.00%
2022/07/28	6.5	33.99	5	33.73	33.60	1.5	127,707	0.00%
2022/07/27	10.5	34.11	19	34.06	34.30	-8.5	128,412	-0.01%
2022/07/26	8	34.03	19	33.84	33.80	-11	130,003	-0.01%
2022/07/25	1.1	33.69	8	33.98	33.95	-7	132,455	-0.01%
2022/07/22	5.6	34.02	17	34.06	34.15	-11.4	133,787	-0.01%
2022/07/21	19.5	34.04	13	34.41	34.25	6.5	136,095	0.00%
2022/07/20	91	34.14	102.3	34.36	34.00	-11.3	138,831	-0.01%	大賣/
2022/07/19	41	33.56	53.1	33.60	34.15	-12.1	139,958	-0.01%
2022/07/18	26	32.72	30	33.06	33.15	-4	140,182	0.00%
2022/07/15	62.1	32.41	52	32.53	32.35	10.1	140,536	0.01%
2022/07/14	38	32.81	24	32.86	32.90	14	142,385	0.01%
2022/07/13	148	33.98	81.1	33.09	33.00	66.9	143,843	0.05%	大買/
2022/07/12	56.2	31.66	45	31.94	31.65	11.2	144,495	0.01%
2022/07/11	102	32.60	100	32.71	32.80	2	147,671	0.00%	大買/
2022/07/08	162	32.96	155	32.32	32.10	7	154,058	0.00%	大買/大賣/
2022/07/07	142	31.83	145	31.86	32.40	-3	161,643	0.00%	大買/大賣/
2022/07/06	69	31.81	64	32.01	31.60	5	163,831	0.00%
2022/07/05	107	31.93	2,040	31.78	32.30	-1,933	165,592	-1.17%	大買/大賣/鉅額交易
2022/07/04	230	30.85	292	30.82	31.05	-62	166,621	-0.04%	大買/大賣/
2022/07/01	525	30.74	1,086	29.96	29.75	-561	168,453	-0.33%	大買/大賣/鉅額交易
2022/06/30	143	31.71	146	31.71	31.65	-3	168,841	0.00%	大買/大賣/
2022/06/29	240	31.43	300	31.06	31.60	-60	168,883	-0.04%	大買/大賣/
2022/06/28	121	30.40	116	30.69	31.20	5	169,130	0.00%	大買/大賣/
2022/06/27	99	31.21	648	31.38	31.20	-549	169,867	-0.32%	大賣/鉅額交易
2022/06/24	112	30.40	109	30.68	30.30	3	170,737	0.00%	大買/大賣/
2022/06/23	794	30.57	275	30.71	30.35	519	169,859	0.31%	大買/大賣/鉅額交易
2022/06/22	2,387	31.75	130.1	31.75	31.75	2,256.9	169,261	1.33%	大買/大賣/鉅額交易
2022/06/21	79	30.22	190.1	30.27	31.55	-111.1	167,962	-0.07%	大賣/鉅額交易
2022/06/20	658	29.39	1,647	28.86	28.70	-989	167,436	-0.59%	大買/大賣/鉅額交易
2022/06/17	1,522	30.08	1,428	29.90	29.90	94	168,281	0.06%	大買/大賣/
2022/06/16	704	33.09	78	32.00	31.45	626	167,078	0.37%	大買/鉅額交易
2022/06/15	504.3	32.60	505	32.10	32.10	-0.7	169,917	0.00%	大買/大賣/
2022/06/14	548	32.09	624	32.24	32.35	-76	175,565	-0.04%	大買/大賣/
2022/06/13	76	32.80	19	32.71	32.65	57	177,186	0.03%
2022/06/10	42.1	33.05	20	32.95	32.85	22.1	178,491	0.01%
2022/06/09	45	33.61	56	33.62	34.15	-11	178,212	-0.01%
2022/06/08	52	33.85	52	33.99	33.85	0	179,405	0.00%
2022/06/07	120	34.22	122	34.43	34.10	-2	182,089	0.00%	大買/大賣/
2022/06/06	19	34.89	10	34.97	34.90	9	183,639	0.00%
2022/06/02	97	35.26	144	35.27	35.50	-47	186,884	-0.03%	大賣/
2022/06/01	3	34.43	83	34.37	34.20	-80	188,957	-0.04%
2022/05/31	16.3	34.22	28	34.25	34.10	-11.7	191,612	-0.01%
2022/05/30	46	34.00	45	34.34	34.20	1	191,231	0.00%
2022/05/27	102	33.30	5	33.45	32.90	97	193,703	0.05%	大買/
2022/05/26	19	33.32	11	33.19	32.85	8	196,971	0.00%
2022/05/25	45	32.69	64.2	32.90	33.55	-19.2	201,732	-0.01%
2022/05/24	28	32.02	1	31.95	31.95	27	209,891	0.01%
2022/05/23	34	31.36	19.2	32.01	32.35	14.8	216,163	0.01%
2022/05/20	8	30.90	91	31.19	30.70	-83	221,814	-0.04%
2022/05/19	158.2	30.11	78	30.48	30.75	80.2	226,788	0.04%	大買/
2022/05/18	709	32.25	712	31.76	31.75	-3	234,923	0.00%	大買/大賣/
2022/05/17	126	31.74	125	32.02	31.80	1	243,387	0.00%	大買/大賣/
2022/05/16	255	31.63	687	32.22	32.25	-432	247,932	-0.17%	大買/大賣/鉅額交易
2022/05/13	875	31.43	801	31.75	31.80	74	253,732	0.03%	大買/大賣/
2022/05/12	58.2	33.28	87	33.71	31.15	-28.8	254,671	-0.01%
2022/05/11	74	34.80	52	35.00	34.55	22	254,975	0.01%
2022/05/10	7	34.99	24	35.04	35.70	-17	257,234	-0.01%
2022/05/09	1,032	35.95	1,061	35.04	35.00	-29	259,304	-0.01%	大買/大賣/
2022/05/06	2	35.28	288	36.18	36.20	-286	260,951	-0.11%	大賣/鉅額交易
2022/05/05	38	36.07	2,007	35.80	35.90	-1,969	261,435	-0.75%	大賣/鉅額交易
2022/05/04	53	35.98	42	36.18	35.70	11	259,883	0.00%
2022/05/03	14	35.64	25.1	35.85	35.50	-11.1	258,777	0.00%
2022/04/29	19	35.34	1,532.4	35.61	35.65	-1,513.4	257,165	-0.59%	大賣/鉅額交易
2022/04/28	20.1	34.46	21	34.55	33.75	-0.9	254,926	0.00%
2022/04/27	23.3	34.06	79	34.18	34.60	-55.7	253,462	-0.02%
2022/04/26	1,282	35.94	1,852	35.09	35.05	-570	251,105	-0.23%	大買/大賣/鉅額交易
2022/04/25	37.4	35.18	28	35.17	36.25	9.4	247,302	0.00%
2022/04/22	18	35.85	39	35.77	36.15	-21	244,832	-0.01%
2022/04/21	36	35.45	59	35.38	35.65	-23	243,174	-0.01%
2022/04/20	420	35.50	385	34.98	34.80	35	242,518	0.01%	大買/大賣/
2022/04/19	74	35.33	109.4	35.51	35.35	-35.4	240,763	-0.01%	大賣/
2022/04/18	237.4	34.94	274	34.67	34.45	-36.6	238,385	-0.02%	大買/大賣/
2022/04/15	5,488	36.65	87	36.49	36.30	5,401	235,455	2.29%	大買/鉅額交易
2022/04/14	146	36.81	223	36.57	37.35	-77	233,728	-0.03%	大買/大賣/
2022/04/13	206	35.45	156.2	35.66	35.25	49.8	227,102	0.02%	大買/大賣/
2022/04/12	38.4	33.41	47	33.80	34.10	-8.7	218,849	0.00%
2022/04/11	17	33.19	37	33.45	33.65	-20	215,853	-0.01%
2022/04/08	64	33.61	110	33.47	33.75	-46	214,422	-0.02%	大賣/
2022/04/07	34.2	33.31	11	32.91	32.00	23.2	212,367	0.01%
2022/04/06	66.1	33.61	100	33.60	34.20	-34	209,863	-0.02%
2022/04/01	133	32.88	164.6	32.88	33.00	-31.6	207,903	-0.02%	大買/大賣/
2022/03/31	47	32.52	25	32.97	32.25	22	207,130	0.01%
2022/03/30	28	32.49	32	33.09	32.20	-4	207,403	0.00%
2022/03/29	32	32.64	90	32.78	32.30	-58	206,220	-0.03%
2022/03/28	6	30.87	2	31.13	31.25	4	204,369	0.00%
2022/03/25	36	31.52	26	31.32	31.00	10	204,483	0.00%
2022/03/24	27	31.59	7	31.59	31.55	20	203,698	0.01%
2022/03/23	12	32.85	55	32.93	32.45	-43	202,526	-0.02%
2022/03/22	88.4	32.40	12	32.23	32.20	76.4	202,413	0.04%
2022/03/21	26	33.23	35	33.46	33.05	-9	201,588	0.00%
2022/03/18	136.3	33.31	103	33.40	33.50	33.3	202,480	0.02%	大買/大賣/
2022/03/17	341	32.71	415	33.27	33.55	-74	202,948	-0.04%	大買/大賣/
2022/03/16	55	30.47	90	30.60	31.00	-35	202,345	-0.02%
2022/03/15	1,576	30.29	94	30.29	29.50	1,482	206,672	0.72%	大買/鉅額交易
2022/03/14	62	29.99	33	30.03	29.60	29	208,853	0.01%
2022/03/11	60	29.91	56	29.93	30.25	4	211,975	0.00%
2022/03/10	178.4	30.06	103	30.16	29.80	75.4	211,938	0.04%	大買/大賣/
2022/03/09	129.2	28.64	31	28.61	28.30	98.2	210,120	0.05%	大買/
2022/03/08	90.1	28.48	121	28.56	27.95	-30.9	209,391	-0.01%	大賣/
2022/03/07	149.8	30.34	69	30.19	29.80	80.8	206,618	0.04%	大買/
2022/03/04	103	32.24	1,344	32.45	32.05	-1,241	205,273	-0.60%	大買/大賣/鉅額交易
2022/03/03	116	32.61	122	32.89	32.70	-6	206,153	0.00%	大買/大賣/
2022/03/02	165	31.37	300	31.47	31.40	-135	207,895	-0.06%	大買/大賣/鉅額交易
2022/03/01	87	32.41	117	32.58	32.10	-30	209,268	-0.01%	大賣/
2022/02/25	362.5	33.59	249	33.48	32.25	113.5	209,948	0.05%	大買/大賣/鉅額交易
2022/02/24	450	33.66	542	33.33	33.00	-92	206,874	-0.04%	大買/大賣/
2022/02/23	169	33.86	93	34.01	35.50	76	200,874	0.04%	大買/
2022/02/22	157	32.38	173	32.33	32.95	-16	197,493	-0.01%	大買/大賣/
2022/02/21	317	33.19	307.4	33.42	32.40	9.6	194,400	0.00%	大買/大賣/
2022/02/18	2,148.1	35.01	1,158.8	34.90	35.00	989.3	194,210	0.51%	大買/大賣/鉅額交易
2022/02/17	3,260	33.13	238.2	33.47	34.80	3,021.9	193,957	1.56%	大買/大賣/鉅額交易
2022/02/16	211	31.88	263.1	32.14	31.65	-52.1	187,954	-0.03%	大買/大賣/
2022/02/15	139.1	31.26	127	30.94	31.25	12.1	186,760	0.01%	大買/大賣/
2022/02/14	58	29.39	69	29.46	29.10	-11	185,349	-0.01%
2022/02/11	138	29.85	200.3	29.80	30.15	-62.3	187,608	-0.03%	大買/大賣/
2022/02/10	81	28.82	66	28.80	28.85	15	187,661	0.01%
2022/02/09	83	28.41	73	28.28	28.40	10	188,780	0.01%
2022/02/08	177.9	27.43	214	27.40	27.35	-36.1	186,505	-0.02%	大買/大賣/
2022/02/07	51	26.01	43	25.95	26.40	8	185,701	0.00%
2022/01/26	4	23.78	29	23.97	24.00	-25	185,914	-0.01%
2022/01/25	24	23.78	38	23.83	23.55	-14	188,781	-0.01%
2022/01/24	15	23.96	49	24.41	24.35	-34	190,016	-0.02%
2022/01/21	63	24.61	84.6	24.43	24.35	-21.6	189,644	-0.01%
2022/01/20	16	24.98	28	25.18	25.30	-12	189,245	-0.01%
2022/01/19	17	25.26	12	25.29	25.10	5	188,848	0.00%
2022/01/18	8	25.66	4	25.80	25.60	4	188,171	0.00%
2022/01/17	73	25.46	77	25.30	25.90	-4	187,860	0.00%
2022/01/14	2	25.50	7	25.53	25.45	-5	187,499	0.00%
2022/01/13	7	25.01	318	25.10	25.10	-311	186,821	-0.17%	大賣/鉅額交易
2022/01/12	20	25.56	2,765	25.60	25.30	-2,745	185,939	-1.48%	大賣/鉅額交易
2022/01/11	23	26.26	14	26.36	26.15	9	185,300	0.00%
2022/01/10	26	26.35	1,312	26.42	26.25	-1,286	184,687	-0.70%	大賣/鉅額交易
2022/01/07	102	27.21	155	27.10	27.00	-53	183,612	-0.03%	大買/大賣/
2022/01/06	29	27.21	576	27.30	27.30	-547	181,086	-0.30%	大賣/鉅額交易
2022/01/05	98	27.67	401	27.33	27.30	-303	180,570	-0.17%	大賣/鉅額交易
2022/01/04	14	26.89	241	27.24	27.25	-227	179,822	-0.13%	大賣/鉅額交易
2022/01/03	377	27.47	360	27.62	26.85	17	178,680	0.01%	大買/大賣/
2021/12/30	24	27.74	582	27.95	27.95	-558	177,148	-0.31%	大賣/鉅額交易
2021/12/29	62	27.64	749	27.26	27.25	-687	176,277	-0.39%	大賣/鉅額交易
2021/12/28	30	27.47	34	27.52	27.40	-4	175,596	0.00%
2021/12/27	15	26.62	31	27.11	27.40	-16	176,831	-0.01%
2021/12/24	36	27.21	702	26.84	26.80	-666	176,270	-0.38%	大賣/鉅額交易
2021/12/23	59	26.79	583	26.63	26.60	-524	174,968	-0.30%	大賣/鉅額交易
2021/12/22	25	26.89	71	26.86	26.60	-46	174,588	-0.03%
2021/12/21	174	26.63	109	26.90	26.75	65	174,222	0.04%	大買/大賣/
2021/12/20	17	26.70	16	27.08	27.25	1	173,434	0.00%
2021/12/17	23	26.58	107	27.00	26.40	-84	172,341	-0.05%	大賣/
2021/12/16	226	26.99	241	26.80	26.80	-15	171,136	-0.01%	大買/大賣/
2021/12/15	119	27.01	157	27.14	27.25	-38	169,131	-0.02%	大買/大賣/
2021/12/14	2,215	26.85	638	26.29	26.20	1,577	167,078	0.94%	大買/大賣/鉅額交易
2021/12/13	280	28.79	41	28.24	27.60	239	163,366	0.15%	大買/鉅額交易
2021/12/10	267	29.86	307	29.95	29.30	-40	158,566	-0.03%	大買/大賣/
2021/12/09	262	29.60	253.7	29.65	30.10	8.4	152,589	0.01%	大買/大賣/
2021/12/08	100	28.07	91.1	28.37	28.65	8.9	144,806	0.01%
2021/12/07	1,559	27.87	88	26.83	27.90	1,471	139,757	1.05%	大買/鉅額交易
2021/12/06	13	25.90	21	26.04	26.20	-8	135,361	-0.01%
2021/12/03	24.1	25.48	28	26.07	25.15	-4	133,389	0.00%
2021/12/02	1,102	25.00	27	25.08	25.00	1,075	131,359	0.82%	大買/鉅額交易
2021/12/01	92	24.92	86	24.42	25.85	6	129,445	0.00%
2021/11/30	776	25.90	49	25.74	25.20	727	127,572	0.57%	大買/鉅額交易
2021/11/29	189	24.42	683	23.80	23.75	-494	124,348	-0.40%	大買/大賣/鉅額交易
2021/11/26	1,928.7	26.41	441	25.93	25.85	1,487.7	119,821	1.24%	大買/大賣/鉅額交易
2021/11/25	2,114	28.62	135	28.83	28.70	1,979	113,469	1.74%	大買/大賣/鉅額交易
2021/11/24	113	27.32	84	27.25	28.35	29	107,192	0.03%	大買/
2021/11/23	63	26.37	68	26.29	25.80	-5	101,841	0.00%
2021/11/22	41.4	27.01	71	26.65	26.40	-29.6	98,347	-0.03%
2021/11/19	78.5	27.55	87	28.05	27.20	-8.5	94,565	-0.01%
2021/11/18	225.4	28.31	144	28.33	28.30	81.4	91,015	0.09%	大買/大賣/
2021/11/17	336	28.65	505.1	28.52	29.25	-169.1	87,888	-0.19%	大買/大賣/鉅額交易
2021/11/16	283	28.14	254.7	28.60	28.00	28.3	81,996	0.03%	大買/大賣/
2021/11/15	37	26.26	201.6	26.10	26.75	-164.6	71,339	-0.23%	大賣/鉅額交易
2021/11/12	282	26.23	150.3	26.24	26.40	131.8	68,470	0.19%	大買/大賣/鉅額交易
2021/11/11	249.3	27.10	288.1	26.72	27.10	-38.8	63,481	-0.06%	大買/大賣/
2021/11/10	292.1	25.12	283.3	24.82	25.75	8.8	57,761	0.02%	大買/大賣/
2021/11/09	374	24.23	379.5	23.88	24.95	-5.5	52,564	-0.01%	大買/大賣/
2021/11/08	245	22.97	209.5	22.85	23.50	35.5	47,885	0.07%	大買/大賣/
2021/11/05	5	21.55	42	21.48	21.60	-37	43,970	-0.08%
2021/11/04	46	21.50	56	21.51	21.00	-10	45,051	-0.02%
2021/11/03	39	20.65	29.6	20.76	20.70	9.4	43,869	0.02%
2021/11/02	73	20.58	77.4	20.77	20.50	-4.4	42,033	-0.01%
2021/11/01	13	19.63	15	19.90	19.65	-2	39,051	-0.01%
2021/10/29	0	0.00	1	18.90	18.85	-1	37,220	0.00%
2021/10/27	2	18.20	2	18.20	18.15	0	36,640	0.00%
2021/10/26	0	0.00	10	18.30	18.30	-10	36,933	-0.03%
2021/10/25	25	18.43	25	18.47	18.35	0	37,273	0.00%
2021/10/22	3	18.22	13	18.24	18.20	-10	37,815	-0.03%
2021/10/21	2	18.75	1	18.80	18.40	1	38,612	0.00%
2021/10/20	14	18.86	12.1	18.69	18.65	2	39,060	0.00%
2021/10/19	17	18.99	17	18.96	18.90	0	39,864	0.00%
2021/10/18	11.1	18.50	1	18.50	18.55	10.1	39,850	0.03%
2021/10/15	14	18.39	4	18.45	18.50	10	40,834	0.02%
2021/10/14	7	18.40	26	18.29	18.20	-19	41,232	-0.05%
2021/10/13	9	18.56	27	18.67	18.70	-18	41,310	-0.04%
2021/10/12	22	18.48	35	18.79	18.30	-13	41,430	-0.03%
2021/10/08	4	18.33	0	0.00	18.35	4	42,155	0.01%
2021/10/07	7	18.31	3	18.33	18.25	4	43,612	0.01%
2021/10/06	44	18.36	3	18.20	18.20	41	45,350	0.09%
2021/10/05	76	18.35	15	18.55	18.70	61	46,385	0.13%
2021/10/04	123	18.83	166	19.07	18.50	-43	46,682	-0.09%	大買/大賣/
2021/10/01	86	18.68	20	18.56	18.50	66	45,616	0.14%
2021/09/30	6	18.87	24	18.99	18.90	-18	46,679	-0.04%
2021/09/29	10	18.50	0	0.00	18.60	10	47,131	0.02%
2021/09/28	15	18.35	5	18.62	18.60	10	47,740	0.02%
2021/09/24	2	17.93	0	0.00	17.90	2	50,002	0.00%
2021/09/22	1.1	17.15	0	0.00	17.15	1.1	52,750	0.00%
2021/09/16	1	17.40	0	0.00	17.35	1	57,256	0.00%
2021/09/14	0	0.00	4	17.65	17.50	-4	62,382	-0.01%
2021/09/10	5	17.55	5	17.70	17.80	0	80,826	0.00%
2021/09/09	17.1	17.34	29	17.35	17.30	-12	82,756	-0.01%
2021/09/07	4	18.10	16	17.88	17.90	-12	85,646	-0.01%
2021/09/06	2.1	17.78	9	17.67	17.70	-7	87,128	-0.01%
2021/09/03	6	18.43	21	18.27	18.20	-15	89,262	-0.02%
2021/09/02	17	18.50	31	18.58	18.45	-14	91,633	-0.02%
2021/09/01	11	18.80	5	18.85	18.85	6	94,140	0.01%
2021/08/31	12	19.29	33	19.22	19.20	-21	98,050	-0.02%
2021/08/30	0	0.00	8	19.11	19.00	-8	102,615	-0.01%
2021/08/27	0	0.00	20	19.00	19.05	-20	113,704	-0.02%
2021/08/26	1.2	19.17	11	19.10	18.90	-9.8	114,921	-0.01%
2021/08/25	3	18.60	3	18.82	18.95	0	116,884	0.00%
2021/08/24	32	18.71	13	18.73	18.65	19	117,844	0.02%
2021/08/23	21	18.88	54	18.97	19.10	-33	118,241	-0.03%
2021/08/20	24	18.14	3	18.37	18.05	21	120,353	0.02%
2021/08/19	6	18.67	8	18.68	18.35	-2	123,086	0.00%
2021/08/18	32	17.77	35	18.13	18.50	-3	122,758	0.00%
2021/08/17	1	18.30	1	18.30	18.35	0	122,033	0.00%
2021/08/16	16	18.38	7	18.38	18.20	9	122,294	0.01%
2021/08/13	38	19.33	261	19.17	18.80	-223	122,098	-0.18%	大賣/鉅額交易
2021/08/12	181	18.76	56	18.82	18.75	125	121,341	0.10%	大買/鉅額交易
2021/08/11	45	18.78	24	18.64	18.45	21	121,801	0.02%
2021/08/10	87	19.41	30	19.36	19.40	57	121,967	0.05%
2021/08/09	64	19.27	81.1	19.51	20.00	-17.1	120,625	-0.01%
2021/08/06	22	18.41	20	18.40	18.20	2	120,024	0.00%
2021/08/05	27	18.54	28	18.13	18.15	-1	122,038	0.00%
2021/08/04	1	18.20	22	18.20	18.20	-21	123,277	-0.02%
2021/08/03	12	18.19	0	0.00	18.15	12	125,381	0.01%
2021/08/02	6.1	18.19	12	18.23	18.50	-5.9	126,728	0.00%
2021/07/30	6	18.63	3	18.45	18.25	3	128,275	0.00%
2021/07/29	1	18.50	2	18.80	18.95	-1	129,505	0.00%
2021/07/28	28	18.47	11	18.54	18.50	17	130,901	0.01%
2021/07/27	51	19.17	13	19.47	18.90	38	133,244	0.03%
2021/07/26	23	19.00	0	0.00	18.80	23	133,790	0.02%
2021/07/23	14	18.74	36	19.05	19.10	-22	134,889	-0.02%
2021/07/22	12	18.08	1	18.00	18.00	11	137,925	0.01%
2021/07/21	15	18.55	1	18.05	18.10	14	139,472	0.01%
2021/07/20	24	18.69	4	18.90	18.65	20	140,025	0.01%
2021/07/19	8	19.02	7	19.30	19.20	1	142,805	0.00%
2021/07/16	21	19.22	2	19.33	19.10	19	149,363	0.01%
2021/07/15	7	19.10	6	19.28	19.55	1	152,466	0.00%
2021/07/14	21	18.32	20	18.33	18.50	1	152,523	0.00%
2021/07/13	84.1	18.85	10	19.10	18.70	74.1	153,671	0.05%
2021/07/12	34	19.72	6	19.86	19.70	28	152,816	0.02%
2021/07/09	16	20.26	3	20.13	20.10	13	152,497	0.01%
2021/07/08	30	20.52	7	20.74	20.55	23	155,389	0.01%
2021/07/07	11	20.99	7	21.02	20.75	4	159,656	0.00%
2021/07/06	3	20.88	30	20.76	20.75	-27	159,274	-0.02%
2021/07/05	18	20.29	7	20.50	20.60	11	159,608	0.01%
2021/07/02	8	20.38	6	20.27	20.15	2	159,522	0.00%
2021/07/01	7	20.58	6	20.83	20.35	1	158,807	0.00%
2021/06/30	3	20.25	12.1	20.31	20.15	-9.1	157,185	-0.01%
2021/06/29	54	20.19	19	20.12	20.05	35	156,660	0.02%
2021/06/28	44	20.89	23	20.93	20.85	21	155,261	0.01%
2021/06/25	17	21.21	23	21.54	21.55	-6	154,111	0.00%
2021/06/24	112	20.71	228	21.18	20.95	-116	152,547	-0.08%	大買/大賣/鉅額交易
2021/06/23	392.2	20.76	468	21.21	20.95	-75.9	150,628	-0.05%	大買/大賣/
2021/06/22	518	22.37	300	22.88	21.15	218	148,126	0.15%	大買/大賣/鉅額交易
2021/06/21	70	21.09	152.1	21.40	22.10	-82.1	137,962	-0.06%	大賣/
2021/06/18	90	20.33	106	20.45	20.10	-16	131,151	-0.01%	大賣/
2021/06/17	40	19.75	32.5	19.77	20.30	7.5	131,122	0.01%
2021/06/16	50	20.03	69	20.07	19.65	-19	130,451	-0.01%
2021/06/15	58.1	20.21	53	20.35	20.10	5.1	129,022	0.00%
2021/06/11	45	20.47	37	20.68	20.20	8	128,197	0.01%
2021/06/10	100	20.19	50	20.44	20.70	50	127,350	0.04%
2021/06/09	131.9	20.62	91	20.57	20.35	40.9	125,152	0.03%	大買/
2021/06/08	66	21.44	96.5	21.18	21.45	-30.5	123,106	-0.02%
2021/06/07	75	21.02	70.1	20.80	20.35	4.9	119,378	0.00%
2021/06/04	157.1	21.78	144	21.69	21.50	13.1	114,946	0.01%	大買/大賣/
2021/06/03	29	20.04	67.4	20.05	20.05	-38.4	105,016	-0.04%
2021/06/02	125.6	18.02	163	18.03	18.25	-37.4	104,032	-0.04%	大買/大賣/
2021/06/01	102	17.45	105	17.42	18.00	-3	102,455	0.00%	大買/大賣/
2021/05/31	92	17.11	173	17.56	17.00	-81	101,943	-0.08%	大賣/
2021/05/28	201.1	17.44	31.1	17.66	17.40	170.1	102,212	0.17%	大買/鉅額交易
2021/05/27	14	16.57	98	16.94	17.15	-84	101,426	-0.08%
2021/05/26	0	0.00	28	15.43	15.60	-28	103,132	-0.03%
2021/05/25	4	15.08	6	15.08	15.20	-2	106,981	0.00%
2021/05/24	28	15.18	5	15.40	15.25	23	108,044	0.02%
2021/05/21	2	15.05	4	15.08	15.20	-2	110,583	0.00%
2021/05/20	17	14.84	13	14.99	14.85	4	111,913	0.00%
2021/05/19	28	14.53	32	15.10	15.30	-4	111,530	0.00%
2021/05/18	13	13.79	25	14.15	14.45	-12	110,577	-0.01%
2021/05/17	32	13.30	29	13.40	13.15	3	109,777	0.00%
2021/05/14	57	14.58	11	14.55	14.60	46	108,975	0.04%
2021/05/13	36	14.16	46	14.57	14.70	-10	107,947	-0.01%
2021/05/12	252	15.77	209	16.00	15.25	43	105,731	0.04%	大買/大賣/
2021/05/11	61	17.50	210	17.40	16.90	-149	104,281	-0.14%	大賣/鉅額交易
2021/05/10	13	17.11	52.1	17.27	17.50	-39.1	102,378	-0.04%
2021/05/07	25.5	15.92	13	15.95	16.65	12.5	101,205	0.01%
2021/05/06	23	16.59	12	16.30	16.45	11	100,146	0.01%
2021/05/05	85.5	16.68	70	16.87	16.80	15.5	99,234	0.02%
2021/05/04	49	16.73	50	17.41	17.15	-1	97,487	0.00%
2021/05/03	28	18.39	36.2	18.48	17.95	-8.2	94,528	-0.01%
2021/04/29	38	19.01	269	19.65	18.90	-231	93,081	-0.25%	大賣/鉅額交易
2021/04/28	326	19.52	126	19.60	19.45	200	91,449	0.22%	大買/大賣/鉅額交易
2021/04/27	23.2	19.39	82	19.45	19.30	-58.8	87,792	-0.07%
2021/04/26	7	18.48	15.5	18.77	18.90	-8.5	85,824	-0.01%
2021/04/23	288	18.97	219	19.01	18.70	69	84,547	0.08%	大買/大賣/
2021/04/22	154.6	20.16	156.8	20.08	19.30	-2.2	81,802	0.00%	大買/大賣/
2021/04/21	95	18.57	86	18.48	19.05	9	74,928	0.01%
2021/04/20	21.1	17.70	11.9	17.67	17.80	9.2	71,346	0.01%
2021/04/19	163	17.49	235	17.77	18.05	-72	70,459	-0.10%	大買/大賣/
2021/04/16	30	17.04	20	17.08	17.15	10	67,941	0.01%
2021/04/15	16	17.11	46	17.19	17.05	-30	66,944	-0.04%
2021/04/14	105.1	17.42	45	17.42	17.00	60.1	66,245	0.09%	大買/
2021/04/13	192	16.96	235	17.34	17.45	-43	62,734	-0.07%	大買/大賣/
2021/04/12	65	16.03	45	15.93	16.20	20	57,680	0.03%
2021/04/09	24	16.02	17	16.15	15.80	7	57,093	0.01%
2021/04/08	22	15.85	12	15.89	15.95	10	56,070	0.02%
2021/04/07	10	15.75	29	15.65	15.65	-19	55,658	-0.03%
2021/04/06	1	15.60	8	15.60	15.60	-7	56,202	-0.01%
2021/04/01	1	15.65	11	15.89	15.75	-10	56,549	-0.02%
2021/03/31	78	15.58	66	15.56	15.70	12	56,273	0.02%
2021/03/30	3	15.63	6	15.53	15.50	-3	56,115	-0.01%
2021/03/29	29	16.07	12	16.04	15.90	17	56,481	0.03%
2021/03/26	12	15.51	18	15.47	15.80	-6	57,154	-0.01%
2021/03/25	10	15.35	4	15.28	15.35	6	58,113	0.01%
2021/03/24	26	15.38	80.3	15.25	15.30	-54.3	58,920	-0.09%
2021/03/23	100	15.79	76	15.72	15.60	24	58,569	0.04%
2021/03/22	67.2	16.17	94	16.32	16.20	-26.8	58,611	-0.05%
2021/03/19	60	15.69	60	15.92	16.00	0	59,825	0.00%
2021/03/18	61	15.76	82	15.68	15.70	-21	59,692	-0.04%
2021/03/17	95	15.78	71	15.75	15.80	24	59,603	0.04%
2021/03/16	1	16.00	24	15.86	15.80	-23	59,039	-0.04%
2021/03/15	23	15.50	0	0.00	15.45	23	57,676	0.04%
2021/03/12	86.8	15.25	81.6	15.43	15.45	5.2	57,626	0.01%
2021/03/11	11	15.05	12	15.23	15.30	-1	57,376	0.00%
2021/03/10	54	15.01	56	14.93	14.95	-2	57,385	0.00%
2021/03/09	81	14.62	255	15.15	15.35	-174	57,915	-0.30%	大賣/鉅額交易
2021/03/08	4.1	14.79	6	14.77	14.65	-1.9	57,848	0.00%
2021/03/05	4	14.78	0	0.00	14.80	4	57,840	0.01%
2021/03/04	3	15.35	10	15.27	15.10	-7	61,618	-0.01%
2021/03/03	6	14.88	144.1	15.18	15.20	-138.1	61,623	-0.22%	大賣/鉅額交易
2021/03/02	154	15.87	51	15.72	15.15	103	61,033	0.17%	大買/鉅額交易
2021/02/26	118	15.98	129	15.96	15.80	-11	60,306	-0.02%	大買/大賣/
2021/02/25	25	15.22	213.4	15.13	15.85	-188.4	55,988	-0.34%	大賣/鉅額交易
2021/02/24	58	14.76	33	14.66	14.55	25	52,065	0.05%
2021/02/23	312	15.01	36	14.78	14.80	276	50,809	0.54%	大買/鉅額交易
2021/02/22	111	14.19	64.2	14.22	14.35	46.8	48,231	0.10%	大買/
2021/02/19	15	13.45	6	13.37	13.40	9	47,586	0.02%
2021/02/18	2	13.30	26.4	13.23	13.30	-24.4	47,991	-0.05%
2021/02/17	2	13.10	24.5	13.14	13.15	-22.5	47,859	-0.05%
2021/02/05	41	12.98	11	13.04	12.95	30	47,450	0.06%
2021/02/04	0	0.00	4	12.75	12.75	-4	47,339	-0.01%
2021/02/02	5	12.71	0	0.00	12.65	5	50,313	0.01%
2021/02/01	3	12.50	5	12.74	12.80	-2	50,233	0.00%
2021/01/29	4	12.73	1	12.65	12.55	3	49,937	0.01%
2021/01/28	12.1	12.98	5	12.88	12.90	7.1	49,578	0.01%
2021/01/27	8	12.63	33	12.60	12.50	-25	48,920	-0.05%
2021/01/26	0	0.00	8	12.18	12.15	-8	48,187	-0.02%
2021/01/21	0	0.00	11.7	12.06	12.05	-11.7	48,001	-0.02%
2021/01/20	0.1	12.10	6.9	12.14	12.10	-6.8	48,045	-0.01%
2021/01/19	0.1	12.30	20	12.45	12.40	-19.9	47,726	-0.04%
2021/01/18	10	12.35	10	11.95	12.50	0	47,855	0.00%
2021/01/15	1	12.45	11	12.28	12.20	-10	47,671	-0.02%
2021/01/14	1	12.65	6	12.60	12.60	-5	47,222	-0.01%
2021/01/13	0	0.00	14	12.60	12.60	-14	47,039	-0.03%
2021/01/12	0	0.00	17	12.68	12.55	-17	46,947	-0.04%
2021/01/11	3	12.82	30	12.80	12.75	-27	46,637	-0.06%
2021/01/08	0	0.00	12	12.80	12.90	-12	46,466	-0.03%
2021/01/07	9	12.75	5	12.80	12.70	4	46,276	0.01%
2021/01/06	24	13.04	4	12.95	12.95	20	46,001	0.04%
2021/01/05	0.3	12.95	4	13.00	12.95	-3.7	45,806	-0.01%
2021/01/04	3	13.00	15	13.15	13.05	-12	45,562	-0.03%
2020/12/31	10	13.20	0	0.00	13.15	10	44,825	0.02%
2020/12/29	9	13.57	13	13.53	13.65	-4	44,069	-0.01%
2020/12/28	16	13.27	39	13.39	13.25	-23	43,333	-0.05%
2020/12/25	3	13.10	11	13.15	13.10	-8	42,666	-0.02%
2020/12/24	2	13.08	11	13.12	13.15	-9	42,330	-0.02%
2020/12/23	18	12.58	28	12.81	13.05	-10	41,916	-0.02%
2020/12/22	52	13.60	11	13.40	13.15	41	40,480	0.10%
2020/12/21	36	14.12	32	14.12	14.10	4	38,980	0.01%
2020/12/18	112	13.69	132	13.78	13.90	-20	37,616	-0.05%	大買/大賣/
2020/12/17	0	0.00	5	13.89	13.85	-5	36,486	-0.01%
2020/12/16	15	14.07	0	0.00	13.85	15	36,077	0.04%
2020/12/15	91	13.86	24	14.26	13.70	67	35,193	0.19%
2020/12/14	8	13.23	2	13.50	13.40	6	31,911	0.02%
2020/12/11	36	13.30	1	13.15	13.15	35	31,245	0.11%
2020/12/10	2	13.30	0	0.00	13.45	2	30,798	0.01%
2020/12/09	18	13.46	0	0.00	13.40	18	30,630	0.06%
2020/12/08	6	13.48	2	13.55	13.30	4	30,470	0.01%
2020/12/07	7	13.24	7	13.30	13.25	0	30,268	0.00%
2020/12/04	7	13.43	2	13.35	13.30	5	29,885	0.02%
2020/12/03	18	13.46	12	13.55	13.50	6	29,943	0.02%
2020/12/02	18	13.11	6	13.22	13.30	12	29,508	0.04%
2020/12/01	1	12.80	2	12.83	12.95	-1	28,418	0.00%
2020/11/30	11	12.81	42	12.95	12.65	-31	28,079	-0.11%
2020/11/27	10	12.90	3	12.95	12.90	7	23,704	0.03%
2020/11/26	45	13.34	6	13.23	13.25	39	22,868	0.17%
2020/11/25	9	13.30	58	13.25	13.25	-49	22,762	-0.22%
2020/11/24	15	12.78	2	12.88	12.70	13	21,069	0.06%
2020/11/20	1	12.55	2	12.58	12.60	-1	20,404	0.00%
2020/11/19	18	12.64	34	12.61	12.60	-16	20,610	-0.08%
2020/11/18	46	12.34	27	12.41	12.40	19	20,009	0.09%
2020/11/17	2	12.05	8	11.99	12.10	-6	18,892	-0.03%
2020/11/16	0	0.00	6	11.84	11.75	-6	18,370	-0.03%
2020/11/13	3	11.80	3	11.82	11.85	0	18,236	0.00%
2020/11/12	4	11.95	10	11.93	11.90	-6	18,149	-0.03%
2020/11/11	26	11.77	5.5	11.77	12.10	20.5	17,963	0.11%
2020/11/10	0	0.00	4	12.15	12.15	-4	15,759	-0.03%
2020/11/09	0	0.00	9	11.09	11.05	-9	14,995	-0.06%
2020/10/30	1	10.85	0	0.00	10.80	1	15,709	0.01%
2020/10/29	14	10.79	0	0.00	10.85	14	15,713	0.09%
2020/10/28	32	10.95	7	10.96	11.00	25	15,790	0.16%
2020/10/27	40	11.04	1	11.05	11.05	39	15,691	0.25%
2020/10/26	60	11.13	0	0.00	11.15	60	15,637	0.38%
2020/10/23	1	10.90	1	10.90	10.90	0	15,428	0.00%
2020/10/22	1	10.60	0	10.65	10.60	1	15,459	0.01%
2020/10/16	1	10.70	0	0.00	10.60	1	15,526	0.01%
2020/10/14	0	0.00	1	10.75	10.70	-1	15,513	-0.01%
2020/10/13	1	10.75	0	0.00	10.65	1	15,464	0.01%
2020/10/08	2	10.73	0	0.00	10.75	2	15,586	0.01%
2020/10/06	0	0.00	1	10.90	10.85	-1	15,708	-0.01%
2020/10/05	0	0.00	4	10.75	10.75	-4	15,813	-0.03%
2020/09/30	2	10.65	1	10.85	10.65	1	15,840	0.01%
2020/09/29	5	10.82	3.1	10.80	10.75	1.9	16,143	0.01%
2020/09/28	7	10.81	0	0.00	10.95	7	16,559	0.04%
2020/09/25	2	10.75	4	10.75	10.75	-2	16,601	-0.01%
2020/09/24	5	10.68	3	10.65	10.65	2	16,575	0.01%
2020/09/23	1	10.85	0	0.00	10.90	1	16,374	0.01%
2020/09/22	1	10.95	0	0.00	10.95	1	16,360	0.01%
2020/09/21	3	11.22	0	0.00	11.20	3	16,260	0.02%
2020/09/18	3	11.30	3	11.30	11.30	0	16,366	0.00%
2020/09/16	1	11.25	0	0.00	11.30	1	16,435	0.01%
2020/09/15	6.1	11.35	0	0.00	11.40	6.1	16,484	0.04%
2020/09/14	1.5	11.47	2	11.50	11.35	-0.5	16,565	0.00%
2020/09/11	22	11.43	2	11.30	11.45	20	16,497	0.12%
2020/09/10	9	11.79	0	0.00	11.55	9	16,514	0.05%
2020/09/09	2	11.75	1	11.70	11.80	1	16,476	0.01%
2020/09/08	8	11.83	5	11.89	11.85	3	16,573	0.02%
2020/09/07	16	11.78	14	11.69	11.65	2	16,268	0.01%
2020/09/04	1	11.45	3	11.47	11.50	-2	16,082	-0.01%
2020/09/03	4	11.43	0	0.00	11.40	4	16,125	0.02%
2020/09/02	2	11.40	29	11.45	11.45	-27	16,105	-0.17%
2020/09/01	1	11.45	1	11.50	11.50	0	16,581	0.00%
2020/08/31	4	11.50	1	11.65	11.50	3	17,715	0.02%
2020/08/28	33	11.45	11	11.40	11.45	22	17,340	0.13%
2020/08/27	50.8	11.25	2	11.20	11.30	48.8	17,286	0.28%
2020/08/25	13	11.35	3	11.45	11.40	10	17,306	0.06%
2020/08/21	0	0.00	12	11.12	11.15	-12	17,617	-0.07%
2020/08/20	14	10.89	0	0.00	10.85	14	18,014	0.08%
2020/08/11	0	0.00	4	11.00	10.95	-4	18,343	-0.02%
2020/08/10	0	0.00	16	11.08	11.10	-16	18,415	-0.09%
2020/08/07	4	10.85	0	0.00	10.70	4	18,207	0.02%
2020/08/04	1	10.40	4	10.45	10.45	-3	18,283	-0.02%
2020/08/03	10	10.50	0	0.00	10.45	10	18,439	0.05%
2020/07/29	2	10.65	20	10.75	10.60	-18	18,803	-0.10%
2020/07/28	6	10.39	0	0.00	10.30	6	19,144	0.03%
2020/07/27	3	10.75	0	0.00	10.70	3	19,766	0.02%
2020/07/24	1	11.00	0	0.00	11.00	1	20,897	0.00%
2020/07/22	3	11.15	1	11.20	11.15	2	21,726	0.01%
2020/07/17	0	0.00	0.7	11.20	11.20	-0.7	22,090	0.00%
2020/07/16	1	11.30	0	0.00	11.25	1	22,314	0.00%
2020/07/15	6	11.10	0	0.00	11.10	6	22,392	0.03%
2020/07/14	3	11.15	0	0.00	11.10	3	22,691	0.01%
2020/07/13	5	11.20	0	0.00	11.20	5	22,870	0.02%
2020/07/10	17	11.28	2	11.25	11.20	15	23,234	0.06%
2020/07/09	1	11.30	0	0.00	11.25	1	23,327	0.00%
2020/07/08	3	11.65	1	11.75	11.55	2	23,283	0.01%
2020/07/07	1	11.70	3	11.35	11.70	-2	23,275	-0.01%
2020/07/06	0	0.00	20.6	11.30	11.30	-20.6	23,849	-0.09%
2020/07/03	2	11.30	0	0.00	11.25	2	24,197	0.01%
2020/07/02	13	11.25	14.1	11.25	11.25	-1.1	24,335	0.00%
2020/06/24	0	0.00	18	11.40	11.40	-18	24,994	-0.07%
2020/06/23	1	11.20	0	0.00	11.25	1	25,309	0.00%
2020/06/19	1	11.30	0	0.00	11.30	1	26,292	0.00%
2020/06/18	1	11.40	6	11.40	11.35	-5	26,768	-0.02%
2020/06/17	9	11.50	0	0.00	11.50	9	27,015	0.03%
2020/06/15	4	11.38	0	0.00	11.25	4	27,906	0.01%
2020/06/12	1	11.30	24	11.43	11.50	-23	28,417	-0.08%
2020/06/10	1	12.10	5	12.10	12.20	-4	28,418	-0.01%
2020/06/09	8	12.23	1	12.15	12.20	7	28,646	0.02%
2020/06/08	11	12.23	10.2	12.25	12.30	0.8	28,746	0.00%
2020/06/05	28	12.13	3	12.10	12.10	25	28,330	0.09%
2020/06/04	9	11.40	2	11.40	11.40	7	27,321	0.03%
2020/06/02	0	0.00	2	11.15	11.15	-2	27,131	-0.01%
2020/06/01	1	11.15	0	0.00	11.10	1	27,092	0.00%
2020/05/29	2	11.08	0	0.00	11.00	2	27,095	0.01%
2020/05/28	15	11.40	24	11.25	11.25	-9	26,715	-0.03%
2020/05/27	0	0.00	2	11.35	11.40	-2	26,748	-0.01%
2020/05/26	2	11.15	1	11.20	11.20	1	26,544	0.00%
2020/05/22	1.2	11.01	0	0.00	11.00	1.2	26,397	0.00%
2020/05/20	0	0.00	1	11.25	11.05	-1	26,256	0.00%
2020/05/19	0	0.00	3	11.22	11.10	-3	25,860	-0.01%
2020/05/18	3	10.77	0	0.00	10.85	3	25,569	0.01%
2020/05/15	2	10.98	0	0.00	10.80	2	25,474	0.01%
2020/05/14	2	11.00	0	0.00	11.00	2	25,376	0.01%
2020/05/12	2	11.10	10	11.10	11.10	-8	25,488	-0.03%
2020/05/11	5	11.45	2	11.30	11.30	3	25,419	0.01%
2020/05/06	1	10.80	1	10.95	10.80	0	25,002	0.00%
2020/05/05	0	0.00	45	11.04	11.05	-45	24,974	-0.18%
2020/05/04	1	11.15	0	0.00	11.15	1	24,832	0.00%
2020/04/30	10	11.30	4	11.59	11.50	6	24,594	0.02%
2020/04/29	10	10.85	4	11.36	11.30	6	24,074	0.02%
2020/04/28	1.5	10.62	12	10.60	10.55	-10.5	22,937	-0.05%
2020/04/27	1	10.15	0	0.00	10.15	1	22,923	0.00%
2020/04/20	5	10.05	0	0.00	10.20	5	22,493	0.02%
2020/04/17	19	10.47	0	0.00	10.30	19	22,437	0.08%
2020/04/16	2	10.40	1	10.40	10.40	1	22,086	0.00%
2020/04/15	5	10.57	0	0.00	10.65	5	21,916	0.02%
2020/04/14	1	10.20	0	0.00	10.25	1	21,494	0.00%
2020/04/13	1	10.10	5	10.10	10.15	-4	21,246	-0.02%
2020/04/10	0	0.00	1	10.20	10.25	-1	21,104	0.00%
2020/04/09	13	10.22	2	9.92	10.35	11	20,725	0.05%
2020/04/08	13	9.38	8	9.50	9.52	5	19,722	0.03%
2020/04/07	0	0.00	13	9.15	9.07	-13	19,246	-0.07%
2020/04/06	2	8.88	0.2	9.04	9.02	1.8	19,005	0.01%
2020/04/01	3	8.96	0	0.00	9.04	3	18,715	0.02%
2020/03/31	10	9.01	0	0.00	8.89	10	18,567	0.05%
2020/03/27	0	0.00	2	9.28	9.10	-2	17,921	-0.01%
2020/03/25	1	8.90	15.1	9.39	9.26	-14.1	17,413	-0.08%
2020/03/24	4	8.59	8	8.69	8.63	-4	16,655	-0.02%
2020/03/23	1	8.17	10	7.77	8.10	-9	16,114	-0.06%
2020/03/20	26	7.99	0	0.00	7.91	26	15,830	0.16%
2020/03/19	18	7.84	12	7.82	7.70	6	15,104	0.04%
2020/03/18	10	8.82	0	0.00	8.55	10	14,442	0.07%
2020/03/17	6	9.51	29	9.51	9.45	-23	13,649	-0.17%
2020/03/16	8	10.26	0	0.00	10.05	8	13,257	0.06%
2020/03/13	8	10.55	0.3	10.75	10.75	7.7	12,898	0.06%
2020/03/12	1	11.30	5.1	11.33	11.30	-4.1	12,383	-0.03%
2020/03/11	7	11.97	8	12.04	11.70	-1	11,970	-0.01%
2020/03/10	5	11.59	0	0.00	11.70	5	11,748	0.04%
2020/03/09	1	11.55	0	0.00	11.50	1	11,531	0.01%
2020/03/06	3	11.80	2	11.80	11.75	1	11,267	0.01%
2020/03/05	4	12.05	4	12.04	12.05	0	11,012	0.00%
2020/03/04	1	11.80	0	0.00	11.85	1	10,835	0.01%
2020/03/03	0	0.00	1	11.60	11.60	-1	10,595	-0.01%
2020/03/02	9	11.69	1	11.75	11.60	8	10,441	0.08%
2020/02/27	3	11.92	2	11.90	12.05	1	10,389	0.01%
2020/02/26	8	12.09	0	0.00	12.10	8	10,067	0.08%
2020/02/25	1	12.10	0	0.00	12.10	1	10,016	0.01%
2020/02/24	22	12.05	1	12.10	12.10	21	9,943	0.21%
2020/02/21	0	0.00	1	12.50	12.35	-1	9,792	-0.01%
2020/02/20	0	0.00	1	12.70	12.55	-1	9,776	-0.01%
2020/02/19	0	0.00	1	12.65	12.65	-1	9,724	-0.01%
2020/02/17	1	12.35	0	0.00	12.30	1	9,558	0.01%
2020/02/13	1	12.65	1	12.80	12.70	0	9,379	0.00%
2020/02/11	3	12.25	0	0.00	12.25	3	9,093	0.03%
2020/02/10	1	12.10	2	12.20	12.15	-1	9,034	-0.01%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/02/06	0	0.00	4	12.38	12.50	-4	8,858	-0.05%
2020/02/05	3	12.12	0	0.00	12.20	3	8,620	0.03%
2020/02/04	2	11.95	5	11.96	12.10	-3	8,492	-0.04%
2020/02/03	2	11.35	10	11.70	11.85	-8	8,284	-0.10%
2020/01/31	1	12.20	0	0.00	12.20	1	7,924	0.01%
2020/01/30	3	12.25	24	12.34	12.25	-21	7,677	-0.27%
2020/01/16	0	0.00	3	13.55	13.60	-3	6,987	-0.04%
2020/01/15	8	13.51	0.1	13.55	13.50	7.9	7,037	0.11%
2020/01/14	8	13.60	3	13.60	13.60	5	6,817	0.07%
2019/12/30	0	0.00	40	13.85	13.80	-40	6,733	-0.59%
2019/12/27	40	13.83	0	0.00	13.80	40	6,743	0.59%
2019/12/20	2	13.80	2	13.80	13.70	0	6,798	0.00%
2019/12/17	5	13.80	0	0.00	13.85	5	6,380	0.08%
2019/12/12	1	13.90	0	0.00	13.85	1	6,348	0.02%
2019/12/11	2	13.80	0	0.00	13.75	2	6,393	0.03%
2019/12/10	2	13.85	0	0.00	13.85	2	6,258	0.03%
2019/12/03	2	13.90	0	0.00	14.00	2	7,210	0.03%
2019/11/28	0	0.00	0.7	14.00	14.05	-0.7	7,776	-0.01%
2019/11/22	2	13.95	0	0.00	13.85	2	7,986	0.03%
2019/11/19	0	0.00	1	14.20	14.15	-1	8,003	-0.01%
2019/11/12	0	0.00	29	14.36	14.45	-29	8,272	-0.35%
2019/11/11	0	0.00	3	14.35	14.35	-3	8,300	-0.04%
2019/11/08	5	14.30	5	14.30	14.35	0	8,347	0.00%
2019/11/04	0	0.00	0.4	14.20	14.25	-0.4	9,059	0.00%
2019/10/29	0	0.00	3.1	14.25	14.30	-3.1	9,673	-0.03%
2019/10/22	0	0.00	1.2	14.28	14.30	-1.2	9,932	-0.01%
2019/10/21	0	0.00	6	14.34	14.30	-6	10,032	-0.06%
2019/10/03	0	0.00	22	13.75	13.75	-22	10,475	-0.21%
2019/10/01	0	0.00	2	13.70	13.75	-2	10,757	-0.02%
2019/09/12	30	13.85	0	0.00	13.80	30	14,334	0.21%
2019/09/10	2	13.65	0	0.00	13.65	2	14,328	0.01%
2019/09/09	1	13.65	0	0.00	13.60	1	14,343	0.01%
2019/09/06	12	13.74	0	0.00	13.75	12	14,317	0.08%
2019/09/04	0	0.00	25	14.17	14.25	-25	13,617	-0.18%
2019/08/27	12	13.88	0	0.00	13.80	12	13,294	0.09%
2019/08/26	0	0.00	10	13.85	13.85	-10	13,141	-0.08%
2019/08/21	15	14.03	0	0.00	14.05	15	13,189	0.11%
2019/08/20	1	14.10	0	0.00	14.05	1	13,177	0.01%
2019/08/19	8	14.03	0	0.00	14.00	8	13,246	0.06%
2019/08/16	0	0.00	10	14.18	14.20	-10	13,133	-0.08%
2019/08/15	1	13.90	0	0.00	13.90	1	13,033	0.01%
2019/08/14	0	0.00	20	13.95	13.95	-20	13,090	-0.15%
2019/08/13	1	13.90	0	0.00	13.85	1	13,037	0.01%
2019/08/12	20	13.90	5	14.15	14.15	15	12,929	0.12%
2019/08/06	6	13.74	0	0.00	13.85	6	12,548	0.05%
2019/08/05	10	14.05	10	14.00	14.00	0	12,371	0.00%
2019/08/02	4	14.13	28	14.30	14.10	-24	12,297	-0.20%
2019/08/01	4	14.45	0	0.00	14.40	4	12,213	0.03%
2019/07/31	2	14.65	0	0.00	14.60	2	12,051	0.02%
2019/07/30	5	14.65	0	0.00	14.65	5	12,055	0.04%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/24	10	14.73	1	14.75	14.70	9	11,913	0.08%
2019/07/17	5	14.85	2	14.85	14.85	3	11,491	0.03%
2019/07/12	0	0.00	2	15.05	15.05	-2	11,560	-0.02%
2019/07/09	5	14.85	0	0.00	14.95	5	11,816	0.04%
2019/07/08	31	14.98	0	0.00	14.90	31	12,107	0.26%
2019/07/05	10	14.90	0	0.00	14.85	10	11,915	0.08%
2019/07/04	2	14.90	2	14.85	14.90	0	11,930	0.00%
2019/07/03	3	14.87	60	14.85	14.95	-57	11,763	-0.48%
2019/07/01	10	14.95	0	0.00	14.90	10	11,784	0.08%
2019/06/28	20	15.00	3	15.05	14.95	17	11,592	0.15%
2019/06/27	5	15.00	0	0.00	15.00	5	11,401	0.04%
2019/06/26	6	15.03	1	15.05	15.05	5	11,222	0.04%
2019/06/25	44	14.97	0	0.00	15.05	44	11,209	0.39%
2019/06/24	5	14.85	2.6	14.81	14.85	2.4	10,705	0.02%
2019/06/21	27	15.13	0	0.00	15.00	27	10,147	0.27%
2019/06/20	2	15.50	0	0.00	15.60	2	9,510	0.02%
2019/06/19	2	15.20	1	15.25	15.35	1	9,322	0.01%
2019/06/17	8	15.02	0	0.00	15.00	8	9,443	0.08%
2019/06/14	3	15.20	0	0.00	15.10	3	9,415	0.03%
2019/06/10	7	15.19	0	0.00	15.20	7	9,456	0.07%
2019/06/06	0	0.00	2	15.40	15.45	-2	9,533	-0.02%
2019/06/05	0	0.00	5	15.30	15.30	-5	9,421	-0.05%
2019/06/04	0	0.00	1	15.20	15.20	-1	9,386	-0.01%
2019/06/03	1	15.20	0	0.00	15.15	1	9,263	0.01%
2019/05/31	2	14.95	0	0.00	15.05	2	9,147	0.02%
2019/05/29	2	14.95	0	0.00	14.95	2	9,421	0.02%
2019/05/23	0	0.00	0.2	15.10	15.15	-0.2	10,105	0.00%
2019/05/22	0	0.00	1	15.15	15.15	-1	10,097	-0.01%
2019/05/21	0.1	15.05	0	0.00	15.15	0.1	10,090	0.00%
2019/05/17	0	0.00	2	14.85	14.95	-2	10,032	-0.02%
2019/05/10	15	14.80	0	0.00	14.80	15	10,583	0.14%
2019/05/09	2	14.90	0	0.00	14.90	2	10,735	0.02%
2019/05/02	0	0.00	140	15.29	15.30	-140	11,984	-1.17%	大賣/鉅額交易
2019/04/30	0	0.00	142	15.12	15.15	-142	12,102	-1.17%	大賣/鉅額交易
2019/04/25	0	0.00	205	15.14	15.20	-205	12,439	-1.65%	大賣/鉅額交易
2019/04/23	3	15.20	0	0.00	15.20	3	12,591	0.02%
2019/04/22	5	15.23	0	0.00	15.25	5	12,698	0.04%
2019/04/18	0	0.00	801	15.41	15.35	-801	12,863	-6.23%	大賣/鉅額交易
2019/04/17	0	0.00	1	15.65	15.70	-1	12,721	-0.01%
2019/04/15	0	0.00	20	15.85	15.85	-20	12,472	-0.16%
2019/04/08	0	0.00	5	15.45	15.45	-5	11,830	-0.04%
2019/04/02	3	15.05	1	15.05	15.05	2	11,540	0.02%
2019/03/28	3	14.85	0	0.00	15.00	3	11,903	0.03%
2019/03/25	0	0.00	4	15.00	15.25	-4	12,304	-0.03%
2019/03/21	0	0.00	1	15.20	15.30	-1	12,589	-0.01%
2019/03/18	0	0.00	0.3	15.20	15.30	-0.3	12,597	0.00%
2019/03/11	3	15.25	0	0.00	15.20	3	12,868	0.02%
2019/03/08	0	0.00	1	15.35	15.35	-1	13,202	-0.01%
2019/03/06	2	15.35	0	0.00	15.35	2	14,066	0.01%
2019/03/04	0	0.00	1	15.60	15.55	-1	15,709	-0.01%
2019/02/27	1	15.40	1	15.50	15.45	0	15,633	0.00%
2019/02/26	0	0.00	1	15.15	15.10	-1	14,980	-0.01%
2019/02/22	1	15.00	2	15.00	15.05	-1	14,782	-0.01%
2019/02/21	1	14.95	0	0.00	15.00	1	14,753	0.01%
2019/02/19	20	14.89	0	0.00	14.95	20	14,643	0.14%
2019/02/15	0	0.00	6	14.93	14.90	-6	14,807	-0.04%
2019/02/14	2	14.80	0	0.00	14.80	2	14,734	0.01%
2019/02/13	0	0.00	0.8	14.95	14.95	-0.8	14,645	-0.01%
2019/02/12	1	15.00	2	15.03	14.95	-1	14,448	-0.01%
2019/02/11	2	15.13	0	0.00	15.00	2	14,406	0.01%
2019/01/29	5	14.85	18	14.73	15.00	-13	13,868	-0.09%
2019/01/28	3	14.75	0	0.00	14.80	3	12,726	0.02%
2019/01/25	0	0.00	60	14.83	14.75	-60	12,743	-0.47%
2019/01/23	7	14.69	0	0.00	14.65	7	12,543	0.06%
2019/01/22	2	14.85	0	0.00	14.85	2	12,380	0.02%
2019/01/15	0	0.00	2	15.20	15.25	-2	11,677	-0.02%
2019/01/11	2	15.40	0	0.00	15.30	2	11,436	0.02%
2019/01/10	1	15.55	0	0.00	15.50	1	11,263	0.01%
2019/01/03	200	15.53	0	0.00	15.55	200	11,315	1.77%	大買/鉅額交易
2018/12/28	70	15.85	0	0.00	15.80	70	11,148	0.63%
2018/12/20	2	15.90	0.1	15.90	16.00	1.9	10,561	0.02%
2018/12/19	1	15.95	54	16.05	16.00	-53	10,409	-0.51%
2018/12/18	100	15.65	0	0.00	15.65	100	9,977	1.00%
2018/12/17	4	15.85	8	15.94	15.85	-4	9,825	-0.04%
2018/12/07	0	0.00	0.5	15.55	15.55	-0.5	9,084	-0.01%
2018/12/06	52	15.25	0	0.00	15.45	52	9,098	0.57%
2018/12/04	0	0.00	9	15.80	15.75	-9	9,136	-0.10%
2018/12/03	52	15.96	0	0.00	15.95	52	9,016	0.58%
2018/11/30	9	16.16	0	0.00	16.10	9	8,769	0.10%
2018/11/28	0	0.00	6	16.25	16.05	-6	7,939	-0.08%
2018/11/27	100	14.80	20.1	15.30	15.30	79.9	6,495	1.23%
2018/11/26	400	15.03	0	0.00	14.95	400	6,162	6.49%	大買/鉅額交易
2018/11/21	0	0.00	10	14.70	14.85	-10	6,184	-0.16%
2018/10/15	2	13.95	0	0.00	13.90	2	5,952	0.03%
2018/10/12	20	13.85	0	0.00	14.05	20	5,947	0.34%
2018/10/04	1	14.60	0	0.00	14.55	1	5,655	0.02%
2018/09/11	2	14.45	0	0.00	14.60	2	5,357	0.04%
2018/08/31	5	15.55	2	15.60	15.60	3	4,726	0.06%
2018/08/29	0	0.00	2	15.65	15.65	-2	4,741	-0.04%
2018/08/23	3	15.47	0	0.00	15.65	3	4,676	0.06%
2018/08/22	10	15.25	0	0.00	15.50	10	4,560	0.22%
2018/08/03	0	0.00	0.8	15.00	15.10	-0.8	4,049	-0.02%
2018/07/13	0	0.00	15	14.90	15.05	-15	4,744	-0.32%
2018/07/12	15	14.70	0	0.00	14.75	15	4,787	0.31%
2018/07/11	0	0.00	10	14.65	14.70	-10	4,812	-0.21%
2018/07/04	0	0.00	12	14.75	14.70	-12	5,301	-0.23%
2018/07/03	5	14.60	5	14.70	14.70	0	5,373	0.00%
2018/07/02	20	14.70	8	14.70	14.70	12	5,401	0.22%
2018/06/28	2	14.65	0	0.00	14.60	2	5,389	0.04%
2018/06/27	0	0.00	2	14.80	14.65	-2	5,311	-0.04%
2018/06/22	0	0.00	3	15.00	15.00	-3	5,290	-0.06%
2018/06/19	4	15.00	21	15.18	15.10	-17	5,296	-0.32%
2018/06/15	1	15.05	1	15.15	15.10	0	5,348	0.00%
2018/06/06	0	0.00	21	15.05	15.15	-21	5,323	-0.39%
2018/06/04	17	15.06	1	15.10	15.10	16	5,242	0.31%
2018/05/31	5	14.95	2	15.00	15.15	3	5,262	0.06%
2018/05/29	0	0.00	1	15.05	15.05	-1	5,222	-0.02%
2018/05/08	0	0.00	1	15.35	15.30	-1	6,184	-0.02%
2018/05/03	0.6	15.40	0	0.00	15.45	0.6	6,280	0.01%
2018/04/27	0.2	15.40	0	0.00	15.50	0.2	6,055	0.00%
2018/04/19	1	15.40	1	15.35	15.40	0	6,428	0.00%
2018/04/18	0	0.00	10	15.38	15.40	-10	6,493	-0.15%
2018/04/16	0	0.00	3	15.28	15.35	-3	6,642	-0.05%
2018/04/12	0	0.00	2	15.20	15.30	-2	6,686	-0.03%
2018/04/09	2	14.90	42	14.98	15.15	-40	6,979	-0.57%
2018/04/02	0	0.00	2	15.05	15.00	-2	7,294	-0.03%
2018/03/31	0	0.00	3	15.00	15.05	-3	7,378	-0.04%
2018/03/30	2	14.90	0	0.00	14.90	2	7,392	0.03%
2018/03/26	2	14.88	0.6	14.85	14.85	1.4	7,708	0.02%
2018/03/12	0	0.00	2	15.00	15.05	-2	8,233	-0.02%
2018/03/09	3	14.88	2	14.90	14.85	1	8,326	0.01%
2018/03/08	2	14.80	0	0.00	14.80	2	8,573	0.02%
2018/03/07	1	14.85	0	0.00	14.85	1	8,744	0.01%
2018/03/06	0	0.00	2	14.95	14.80	-2	8,869	-0.02%
2018/03/02	2	14.85	0	0.00	14.85	2	8,909	0.02%
2018/02/27	5	15.00	0	0.00	15.00	5	8,845	0.06%
2018/02/23	10	14.98	0	0.00	14.95	10	8,867	0.11%
2018/02/22	2	14.90	2	14.95	15.10	0	8,894	0.00%
2018/02/09	11	14.65	0	0.00	14.75	11	8,946	0.12%
2018/02/05	31	15.20	0	0.00	15.20	31	8,755	0.35%
2018/01/19	0	0.00	2.6	15.96	15.95	-2.6	8,745	-0.03%
2018/01/17	1	16.00	1	16.05	16.10	0	8,622	0.00%
2018/01/16	2	15.85	0	0.00	15.90	2	8,735	0.02%
2018/01/09	0	0.00	0.7	16.05	16.15	-0.7	8,571	-0.01%
2018/01/08	2	16.00	0.5	16.00	16.05	1.5	8,448	0.02%
2018/01/05	1	16.10	0	0.00	16.20	1	8,362	0.01%
2018/01/04	0	0.00	5	15.90	16.00	-5	8,191	-0.06%
2018/01/02	10	16.15	1	16.20	15.95	9	7,988	0.11%