• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.12%
  • 成交量
    2,491張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元太 (8069)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03250260270280290300310320May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020275.335.2272.48271.50-5.25,047-0.10%
2025/04/012268.5100.00268.5025,0350.04%
2025/03/3112272.256.1277.25265.005.95,0340.12%
2025/03/272286.500287.00286.5025,0240.04%
2025/03/250292.2500.00292.0005,1400.00%
2025/03/2400.001294.00292.00-15,173-0.02%
2025/03/211299.503300.83300.50-25,180-0.04%
2025/03/185295.404294.50297.0015,4490.02%
2025/03/1700.001297.00290.50-15,452-0.02%
2025/03/133287.671289.00284.0025,5350.04%
2025/03/123292.672295.50290.0015,7290.02%
2025/03/114286.004289.75289.5005,7130.00%
2025/03/109296.375290.00290.0045,6580.07%
2025/03/075307.209.4309.72312.00-4.45,575-0.08%
2025/03/0620293.5329.2299.31304.50-9.25,357-0.17%
2025/03/0510286.805.3284.53285.504.75,0170.09%
2025/03/043281.011283.00283.5025,0040.04%
2025/03/031283.501286.00286.0004,9780.00%
2025/02/263273.503276.00279.0004,9150.00%
2025/02/241288.001290.50281.0004,9210.00%
2025/02/210.1280.5000.00285.000.14,8690.00%
2025/02/201286.501289.50284.0004,8110.00%
2025/02/192.5286.1000.00282.502.54,7760.05%
2025/02/186.4279.4129279.62289.50-22.64,772-0.47%
2025/02/172264.253264.83266.50-14,572-0.02%
2025/02/121267.004267.13266.50-34,603-0.07%
2025/02/1112.1265.349.1266.86268.0034,7080.06%
2025/02/1029.1270.663.1275.84269.50264,8110.54%
2025/02/062283.7500.00284.0024,6230.04%
2025/02/0511288.188289.69286.5034,6660.06%
2025/02/0412.5282.0414282.82283.50-1.54,733-0.03%
2025/01/220.2275.5327280.30280.50-26.84,652-0.58%
2025/01/177271.6400.00272.0074,7900.15%
2025/01/161275.5000.00277.0014,8450.02%
2025/01/1500.001.3279.31276.00-1.34,834-0.03%
2025/01/140.2260.0000.00264.500.24,7910.00%
2025/01/130.2267.5000.00262.500.24,8740.00%
2025/01/100276.0000.00273.0004,9770.00%
2025/01/0700.000.5276.00277.00-0.55,051-0.01%
2025/01/020266.0000.00263.0005,1260.00%
2024/12/3000.000270.00270.5005,2490.00%
2024/12/2300.001273.50273.00-15,491-0.02%
2024/12/200.1270.5000.00267.000.15,6020.00%
2024/12/1900.002268.50274.00-25,631-0.04%
2024/12/180266.0000.00266.0005,6350.00%
2024/12/171.1257.851259.50260.500.15,6210.00%
2024/12/165.5264.911256.00256.004.55,6590.08%
2024/12/1322262.1122264.50266.5005,5710.00%
2024/12/122.1260.171257.00256.501.15,5000.02%
2024/12/112.1267.5200.00266.002.15,3830.04%
2024/12/100.1266.5000.00266.000.15,3870.00%
2024/12/091.2266.9000.00268.001.25,3800.02%
2024/12/0611271.0900.00266.00115,3240.21%
2024/12/030.3288.5000.00286.000.35,2390.01%
2024/12/023286.3300.00286.0035,2070.06%
2024/11/290282.5000.00281.0005,2300.00%
2024/11/273290.171288.50283.0025,3700.04%
2024/11/263294.6700.00290.0035,4130.06%
2024/11/251299.503298.50298.50-25,392-0.04%
2024/11/1900.001290.50291.50-15,648-0.02%
2024/11/186290.172285.75285.5045,6800.07%
2024/11/156288.428285.44290.00-25,711-0.04%
2024/11/143.1276.350284.00275.003.15,8020.05%
2024/11/1214288.7113293.65290.0015,9420.02%
2024/11/116295.007297.93300.00-15,889-0.02%
2024/11/084294.753300.00294.0015,9030.02%
2024/11/076.2291.782295.00300.004.25,9570.07%
2024/11/0600.000302.00305.0005,8200.00%
2024/11/0500.003303.50302.50-35,910-0.05%
2024/11/043302.5015298.50304.00-126,010-0.20%
2024/11/0116.1290.963292.00292.0013.16,0370.22%
2024/10/303299.003305.00306.0006,0610.00%
2024/10/293297.003302.00302.0006,0810.00%
2024/10/2800.000300.00298.0006,0890.00%
2024/10/253302.6700.00300.0036,1680.05%
2024/10/244308.503313.00303.0016,2170.02%
2024/10/233315.505317.40314.00-26,310-0.03%
2024/10/213308.672315.25306.0016,3120.02%
2024/10/187309.7142316.81319.00-356,239-0.56%
2024/10/179309.676310.83313.0036,1800.05%
2024/10/1600.000306.00305.0006,0750.00%
2024/10/140308.0000.00304.0006,0360.00%
2024/10/110.3307.001.1307.45309.00-0.86,045-0.01%
2024/10/090.1303.3300.00300.500.16,1100.00%
2024/10/080.3303.500303.50303.500.36,1220.00%
2024/10/073306.678306.13303.50-56,103-0.08%
2024/10/045297.502295.00300.0036,0850.05%
2024/10/012298.0000.00298.0026,1100.03%
2024/09/302297.500294.33293.0026,1560.03%
2024/09/270301.5000.00295.0006,2280.00%
2024/09/2600.002307.25305.00-26,392-0.03%
2024/09/2500.001312.00310.50-16,401-0.02%
2024/09/241315.0000.00316.0016,4580.02%
2024/09/201310.501305.50311.0006,4390.00%
2024/09/180298.951302.50297.50-16,410-0.02%
2024/09/161293.000293.00294.0016,4270.02%
2024/09/123294.003287.00288.0006,4360.00%
2024/09/113283.503287.50286.5006,4740.00%
2024/09/100285.000284.00281.5006,4860.00%
2024/09/0900.000281.50282.5006,5160.00%
2024/09/063287.003289.50287.5006,6220.00%
2024/09/051290.0000.00284.0016,7900.01%
2024/09/042287.8000.00292.0026,8960.03%
2024/09/030300.500300.00299.0006,8640.00%
2024/09/020301.2500.00300.0006,8770.00%
2024/08/300306.001311.50305.00-16,854-0.01%
2024/08/2931309.526303.42304.00256,7610.37%
2024/08/286299.755301.00303.0016,6700.01%
2024/08/271296.501294.00301.0006,7190.00%
2024/08/231302.0000.00302.0016,7890.01%
2024/08/2200.003295.83298.50-36,702-0.04%
2024/08/203286.1700.00281.5036,5460.05%
2024/08/191285.0000.00281.5016,6500.02%
2024/08/161293.001.2289.33286.50-0.26,6580.00%
2024/08/152286.0000.00286.0026,4660.03%
2024/08/142285.750291.00284.0026,3660.03%
2024/08/131279.003282.83281.50-26,210-0.03%
2024/08/122282.001282.00282.0016,2510.02%
2024/08/091283.002.1273.41283.00-1.16,217-0.02%
2024/08/083.2261.813255.00261.500.26,1520.00%
2024/08/071259.502257.75260.00-16,272-0.02%
2024/08/062234.003238.33239.50-16,173-0.02%
2024/08/051247.9000.00241.5016,0960.02%
2024/08/0268270.05113271.37268.00-456,103-0.74% 大賣/
2024/08/0146272.002270.75272.00446,0080.73%
2024/07/313268.333271.00269.5006,0090.00%
2024/07/303263.5000.00268.0035,9980.05%
2024/07/291267.502267.00266.50-16,010-0.02%
2024/07/261254.002261.50263.00-16,029-0.02%
2024/07/231252.9600.00254.5015,9820.02%
2024/07/220.1247.2700.00245.000.16,1400.00%
2024/07/191262.0000.00262.0016,2110.02%
2024/07/180265.0000.00264.5006,2620.00%
2024/07/1700.001273.50274.50-16,280-0.02%
2024/07/1500.002265.00268.00-26,436-0.03%
2024/07/121271.0200.00270.5016,5380.02%
2024/07/110.1279.002279.25279.00-26,626-0.03%
2024/07/103269.171266.50266.5026,5770.03%
2024/07/081257.695266.00263.00-46,611-0.06%
2024/07/051271.051271.49271.0006,5770.00%
2024/07/040274.0000.00275.0006,5910.00%
2024/07/034.8271.116271.50275.00-1.36,561-0.02%
2024/07/0200.001260.51261.50-16,428-0.02%
2024/07/011247.5011250.00249.50-106,268-0.16%
2024/06/282254.500255.50252.0026,2490.03%
2024/06/271.3251.003247.67250.50-1.86,154-0.03%
2024/06/240233.7500.00234.0006,0850.00%
2024/06/2100.001242.00239.50-16,114-0.02%
2024/06/192238.983240.50238.50-16,185-0.02%
2024/06/180238.8300.00239.0006,1950.00%
2024/06/172244.754244.00246.00-26,151-0.03%
2024/06/141248.003.5248.29250.00-2.56,152-0.04%
2024/06/137246.075.2249.85246.501.86,1500.03%
2024/06/122239.0016240.03243.00-146,061-0.23%
2024/06/111232.505.1231.61232.50-4.15,905-0.07%
2024/06/071213.011216.50215.0005,7990.00%
2024/06/060217.2500.00215.0005,8610.00%
2024/06/050215.000.2217.00215.50-0.25,9410.00%
2024/06/040.5219.9900.00218.500.56,2590.01%
2024/06/0300.000.5222.00221.50-0.56,340-0.01%
2024/05/3100.000222.00219.5006,4320.00%
2024/05/302222.002220.00220.0006,4240.00%
2024/05/296230.925236.90227.0016,4880.02%
2024/05/2860228.5062229.52229.50-26,558-0.03%
2024/05/270227.000.2226.45226.00-0.26,8300.00%
2024/05/231.5222.172.1227.43225.50-0.66,933-0.01%
2024/05/222217.0011214.77216.50-96,831-0.13%
2024/05/215212.502210.50210.5036,8260.04%
2024/05/206212.0000.00212.5066,9210.09%
2024/05/171209.0000.00209.0016,9920.01%
2024/05/164213.383210.85210.5017,0200.01%
2024/05/150218.0000.00217.0007,0380.00%
2024/05/100210.0000.00210.5007,1300.00%
2024/05/0911.1208.5500.00208.0011.17,2970.15%
2024/05/081209.501209.50209.5007,4470.00%
2024/05/071221.001215.50217.0007,4770.00%
2024/05/062219.7500.00218.0027,6690.03%
2024/05/030216.5000.00217.5008,1480.00%
2024/05/021217.003217.17216.00-28,247-0.02%
2024/04/304213.381217.00210.0038,2130.04%
2024/04/292223.991221.00220.5018,1800.01%
2024/04/262226.504230.88227.50-28,103-0.02%
2024/04/2510215.406218.25216.5048,0150.05%
2024/04/243209.505212.00209.00-27,906-0.03%
2024/04/235209.501210.00208.0047,9100.05%
2024/04/224208.361215.00207.0037,8850.04%
2024/04/192222.181224.00215.0017,7950.01%
2024/04/183229.821232.00225.5027,6950.03%
2024/04/170231.0000.00229.0007,5740.00%
2024/04/164239.004239.00237.0007,5000.00%
2024/04/152242.991244.00241.0017,4670.01%
2024/04/113238.343239.83242.0007,4310.00%
2024/04/102240.006239.58240.00-47,391-0.05%
2024/04/080233.0000.00232.0007,3480.00%
元太攜百家產業夥伴 打造Touch Taiwan 2025電子紙專區Anue鉅亨－2天前
...詳全文
元太攜手瑞昱 發表第二代SoP電子紙貨架標籤Anue鉅亨－15天前
...詳全文
金像電、元太 選逾三個月UDN聯合新聞網－17天前
台股昨（17）日雖有反彈，指數仍在年線之下，整體操作難度增加。不過，近期金像電（2368）、元太（8069）受外資法人青......詳全文
元太 相關文章
 
 
3天2小時52分