台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    172.60
  • 漲跌
    ▲2.25
  • 漲幅
    +1.32%
  • 成交量
    9,806
  • 產業
    上市
  • 3844人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08140150160170180190200Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0816.6172.231.5172.97172.6015.118,9210.08%
2025/05/070.8170.670.3170.33170.350.518,8510.00%
2025/05/065.4170.9964.8170.89171.00-59.418,816-0.32%
2025/05/055171.7512.6171.30171.95-7.618,586-0.04%
2025/05/026.7172.508.8172.85173.50-2.118,375-0.01%
2025/04/303.8168.324.1168.20168.60-0.319,0650.00%
2025/04/297.4167.293.6167.09167.803.719,1230.02%
2025/04/286.7166.993.3167.16167.153.419,1190.02%
2025/04/2511.7166.371.2165.62165.7510.419,0410.05%
2025/04/247.3162.447.5162.37161.90-0.219,0000.00%
2025/04/233.7162.213.1162.11162.850.619,0360.00%
2025/04/2213.9156.562.3156.48155.9511.619,0610.06%
2025/04/2113.9158.932.2159.04158.6011.618,9270.06%
2025/04/1812.8161.071.4161.44160.9011.519,0130.06%
2025/04/1711.9160.526160.50160.555.818,9670.03%
2025/04/1622.2162.323.6162.85162.3518.518,8030.10%
2025/04/1521.2164.793.2165.11165.351818,5930.10%
2025/04/1474166.5853167.61163.7020.918,5510.11%
2025/04/1151.9159.9872.1160.87164.55-20.218,231-0.11%
2025/04/101160.809.6160.80160.80-8.517,559-0.05%
2025/04/09105.5149.3315.2148.73146.2090.317,6790.51% 大買/
2025/04/08163.1153.51117.3153.97153.2545.816,5580.28% 大買/大賣/
2025/04/0751.4158.4038.1158.41158.4013.315,3650.09%
2025/04/023.9176.860.2177.42176.003.815,0990.02%
2025/04/019.8175.464.7175.50176.305.115,0050.03%
2025/03/3181.1173.1614.1172.95172.7566.914,9070.45%
2025/03/2830.2178.591.2178.80179.202914,4360.20%
2025/03/2725.3180.730.3180.78181.002514,2940.17%
2025/03/267.4184.412.3184.45184.505.114,1880.04%
2025/03/258184.641.4184.67184.656.514,2930.05%
2025/03/244.8182.783.7183.35182.751.214,2720.01%
2025/03/216.9183.192.6183.02182.954.314,3050.03%
2025/03/201.9183.7812.8183.30184.45-10.914,309-0.08%
2025/03/1920.1180.770.6181.50180.5519.614,2570.14%
2025/03/189.1182.971.6182.69182.807.514,1470.05%
2025/03/177.5182.485.4182.45182.05214,1310.01%
2025/03/1419.3180.531.9181.05180.5017.314,0230.12%
2025/03/1314.5182.613.6183.46181.1010.913,8970.08%
2025/03/127.8183.230.7183.24182.807.113,7960.05%
2025/03/1153.9180.7145.9180.64182.00813,7070.06%
2025/03/1028185.051.5185.33185.2526.513,2560.20%
2025/03/0724.8186.374186.75186.3520.813,0930.16%
2025/03/0618188.082.4188.18188.1015.612,9850.12%
2025/03/059.3188.902.9189.20189.256.412,8830.05%
2025/03/0451185.892.2186.39186.8048.812,8890.38%
2025/03/03154.5187.8740.5188.57188.05113.912,6470.90% 大買/鉅額交易
2025/02/2753.1192.912192.40192.5051.111,9120.43%
2025/02/2632.6192.962.7193.79194.7029.911,7340.25%
2025/02/2548.9193.381.5193.86193.6547.411,5620.41%
2025/02/2420.3195.941.8196.13196.2018.411,3830.16%
2025/02/219.9197.154.5197.74197.955.411,3760.05%
2025/02/2015.9195.630.4196.35196.5515.511,3620.14%
2025/02/196.2197.491.8197.36197.304.411,3540.04%
2025/02/188197.214.4197.70197.653.611,2800.03%
2025/02/173196.214.5195.80196.95-1.511,348-0.01%
2025/02/1429.1194.111.3194.61194.0027.811,3070.25%
2025/02/139.3196.410.5196.55196.358.811,3610.08%
2025/02/127.1197.652.5197.25197.204.611,3310.04%
2025/02/116.9197.782.5198.23197.504.411,4310.04%
2025/02/1015.8196.901.3197.57196.3014.611,5730.13%
2025/02/0712.8197.985.1198.05198.557.811,5780.07%
2025/02/067.7197.774.3198.08197.653.411,6530.03%
2025/02/059.4197.179.4197.45196.80011,5880.00%
2025/02/0423.5193.987.1194.16193.8516.411,6600.14%
2025/02/03168.3192.185.9192.51192.70162.511,5751.40% 大買/鉅額交易
2025/01/221.1200.8723200.67201.30-21.911,051-0.20%
2025/01/204.2198.111.6198.34198.302.511,0620.02%
2025/01/174.7195.523.4196.31196.301.311,0740.01%
2025/01/161.1197.9214.3197.92198.05-13.210,979-0.12%
2025/01/1518.4194.330.9194.07194.1017.510,8600.16%
2025/01/146.3195.431.9194.73195.604.410,7920.04%
2025/01/1337.7195.041.1198.56194.4036.611,1490.33%
2025/01/1012.1198.870.6198.82199.0011.510,9600.11%
2025/01/0912.5199.193.2200.54199.059.311,1180.08%
2025/01/082.2201.972202.63201.350.211,2240.00%
2025/01/070.3205.0011.5205.34204.40-11.311,195-0.10%
2025/01/065.7201.0724.1201.02202.15-18.411,134-0.16%
2025/01/032.6196.092.1196.47196.000.510,9120.00%
2025/01/028.1194.031193.55194.057.110,9520.06%
2024/12/313.9196.011.7196.66195.752.210,9620.02%
2024/12/300.4198.224.1198.25197.80-3.710,979-0.03%
2024/12/270.9198.617.8198.59198.90-6.910,992-0.06%
2024/12/260.2198.251.8198.36198.25-1.511,094-0.01%
2024/12/250.5198.252.3198.19198.40-1.811,204-0.02%
2024/12/240198.056.8198.26197.80-6.711,384-0.06%
2024/12/230.1195.005.6196.81197.25-5.511,441-0.05%
2024/12/2019.1192.640.3192.90192.6018.811,4210.16%
2024/12/197194.160.2194.72194.406.911,3680.06%
2024/12/180.2196.363.3197.09197.10-3.111,378-0.03%
2024/12/170.3197.053.3197.11197.10-311,404-0.03%
2024/12/161.5197.544.3196.40196.10-2.811,402-0.02%
2024/12/131.3194.573.3195.07195.30-211,378-0.02%
2024/12/120.1195.171.7195.26195.15-1.611,378-0.01%
2024/12/114.4192.761.2192.88192.903.211,5560.03%
2024/12/101.5194.924195.77194.60-2.511,528-0.02%
2024/12/090.5195.985.1196.03196.00-4.611,608-0.04%
2024/12/060.4195.760.5195.80195.75-0.111,7840.00%
2024/12/050.9196.3625.6196.39196.50-24.711,813-0.21%
2024/12/040.2194.6513.3195.02195.45-13.111,836-0.11%
2024/12/031.7194.1311.2194.24194.30-9.512,225-0.08%
2024/12/021.5189.7412.3190.25191.70-10.912,219-0.09%
2024/11/292.4186.781.4187.11187.251.112,1770.01%
2024/11/287.4186.453.6186.46186.803.812,1760.03%
2024/11/2732.9188.208.6188.25187.1024.412,1370.20%
2024/11/265.5189.732.1189.72189.853.411,9950.03%
2024/11/251.5194.074.2193.84192.35-2.811,894-0.02%
2024/11/220.1192.871.7192.67193.05-1.611,953-0.01%
2024/11/2117.2189.150.2189.56189.351711,9530.14%
2024/11/202.7192.581.6191.40191.45111,7760.01%
2024/11/192.2192.320.4192.27192.251.911,7710.02%
2024/11/1829.2189.946.1190.00189.6523.111,8240.20%
2024/11/155.5192.191.2191.31192.354.311,7560.04%
2024/11/147.2191.203.3190.76191.00411,8530.03%
2024/11/1318.2193.271.1193.38192.7517.111,8420.14%
2024/11/1215194.935.2195.02194.009.812,0000.08%
2024/11/113.5197.921.3197.78199.102.111,7440.02%
2024/11/081.1199.217.2199.37199.00-6.111,831-0.05%
2024/11/075.1195.851.1197.05197.45412,0060.03%
2024/11/062194.9016.3196.22195.20-14.312,212-0.12%
2024/11/051.1193.251.3192.90193.65-0.312,4630.00%
2024/11/043.9191.6328.1191.29192.95-24.213,347-0.18%
2024/11/0112.9188.113.6188.94190.509.314,1480.07%
2024/10/305.9192.603.1193.52191.802.814,3150.02%
2024/10/2920.1191.144.4191.39191.5015.714,3130.11%
2024/10/280.9196.170.7196.56196.050.314,0600.00%
2024/10/251.6196.135.3196.29196.40-3.814,087-0.03%
2024/10/243.7195.601.4195.14194.802.314,0420.02%
2024/10/238.4195.942.4196.22196.00614,3390.04%
2024/10/227.5196.902.7196.98197.304.814,3900.03%
2024/10/214.2199.2712.2198.96198.05-814,602-0.05%
2024/10/184.1199.3330.1199.03198.10-26.114,655-0.18%
2024/10/171.1192.915.1193.32193.30-414,415-0.03%
2024/10/1612.2192.843.7193.76193.008.514,4980.06%
2024/10/150.8195.0828.6195.68196.40-27.814,422-0.19%
2024/10/141.5191.8113.6192.72192.30-12.114,339-0.08%
2024/10/113.3191.3036.1192.07192.15-32.814,407-0.23%
2024/10/093.6189.758.2189.68189.00-4.714,365-0.03%
2024/10/082.9186.300.1186.65187.252.814,2960.02%
2024/10/071.5187.113.5187.71188.15-1.914,396-0.01%
2024/10/045.7184.514.4184.07183.601.314,4610.01%
2024/10/012.5183.601.3183.90183.601.214,4750.01%
2024/09/308.8184.992.1185.95183.956.714,5290.05%
2024/09/271.8189.935.9190.23188.90-4.114,418-0.03%
2024/09/2613.2189.5926.7189.49189.30-13.614,319-0.09%
2024/09/252.9187.6016.5187.79187.75-13.614,162-0.10%
2024/09/241.1184.633.6183.11185.00-2.514,037-0.02%
2024/09/232.2183.346.7183.25183.25-4.513,975-0.03%
2024/09/200.3182.8210.6183.15182.45-10.313,992-0.07%
2024/09/191.2179.055179.60180.15-3.813,982-0.03%
2024/09/186.7177.480.2177.74177.856.514,0670.05%
2024/09/161.1178.570.9178.84178.750.214,0840.00%
2024/09/131.2178.172.7178.53178.40-1.514,174-0.01%
2024/09/121177.958.5177.62178.30-7.414,521-0.05%
2024/09/113171.925.1171.67171.85-2.114,368-0.01%
2024/09/1011.6172.001.3172.17172.3510.314,4200.07%
2024/09/0914.4171.160.1170.92172.0514.314,3730.10%
2024/09/060.9174.462.3174.52174.75-1.314,389-0.01%
2024/09/0512.8173.3411.2172.84172.301.614,3720.01%
2024/09/0442.8172.159.3172.12171.2533.514,4060.23%
2024/09/035.2180.818.2180.73180.05-314,022-0.02%
2024/09/021.2181.281180.88180.850.114,1460.00%
2024/08/301.2181.361.1181.48181.350.114,0880.00%
2024/08/295.6179.831.7180.69180.503.914,0860.03%
2024/08/281.8182.292.1182.23183.00-0.314,0560.00%
2024/08/270.4180.220.1180.35180.450.314,1020.00%
2024/08/260.5182.031.7182.21181.25-1.314,168-0.01%
2024/08/230.4180.160.2181.06180.950.214,0910.00%
2024/08/221.3181.833.2180.71180.85-1.914,051-0.01%
2024/08/218.2181.951.2182.28181.80714,0580.05%
2024/08/205.1184.852.4184.27183.752.713,9240.02%
2024/08/191.2183.583.1183.94183.65-1.813,845-0.01%
2024/08/165.3183.2110.9183.32183.40-5.613,796-0.04%
2024/08/153179.933.4179.85179.35-0.413,6490.00%
2024/08/141.6180.7714181.00180.75-12.413,570-0.09%
2024/08/133.4178.907.9178.71178.50-4.613,336-0.03%
2024/08/123.7178.8613.3178.59178.05-9.613,356-0.07%
2024/08/096.5175.588.6175.81175.85-2.113,306-0.02%
2024/08/0830.2170.266.7170.99170.5523.513,0460.18%
2024/08/0715.4172.3017.6173.08174.15-2.212,768-0.02%
2024/08/0629.8166.4323.2166.67167.506.612,3990.05%
2024/08/0560.3162.4029.1161.45158.7531.211,4320.27%
2024/08/0245.4176.812.6177.80174.7042.810,6090.40%
2024/08/012.3184.505.3184.24184.00-310,219-0.03%
2024/07/316.5178.873.1180.64180.853.410,1280.03%
2024/07/3012.7177.962.3178.72180.6010.410,0710.10%
2024/07/2912.3181.466181.32180.606.39,9570.06%
2024/07/2672.1178.793178.80179.0069.19,8660.70%
2024/07/235.2184.8132.4185.35186.30-27.29,562-0.28%
2024/07/2225.5181.9214.7182.74180.7010.89,4500.11%
2024/07/1916187.5511.7187.06186.254.39,1750.05%
2024/07/1825.5189.5610.2189.96190.6015.39,0290.17%
2024/07/1712.9194.531.1193.91194.1011.88,8210.13%
2024/07/161.9196.693.6197.05196.85-1.78,733-0.02%
2024/07/157.1197.373196.92196.704.19,0190.05%
2024/07/1218.2197.286.2197.12196.35128,9650.13%
2024/07/115.1201.508.5201.73202.75-3.48,857-0.04%
2024/07/1011.1197.582.2196.68198.358.88,9710.10%
2024/07/095.3197.8212.5197.84197.65-7.28,983-0.08%
2024/07/085197.813.8197.46197.851.28,8230.01%
2024/07/052.5191.964.6192.57191.80-2.18,606-0.02%
2024/07/040.1191.9021.5191.72192.50-21.48,531-0.25%
2024/07/031.3187.1516187.36187.60-14.78,456-0.17%
2024/07/022.6185.444185.35185.35-1.58,443-0.02%
2024/07/015.3187.2610.6187.74186.60-5.38,429-0.06%
2024/06/282.1186.404.3186.72186.45-2.28,429-0.03%
2024/06/272.4184.491.9184.81185.300.58,4490.01%
2024/06/260.6185.232.6185.33185.35-28,476-0.02%
2024/06/253.6182.451.8181.53183.901.88,3800.02%
2024/06/246.3184.391.1184.58184.005.28,2360.06%
2024/06/211.5187.399.7188.27188.60-8.28,125-0.10%
2024/06/205.5188.1010.5188.35189.75-58,098-0.06%
2024/06/196.6187.2715.6186.57187.95-98,022-0.11%
2024/06/180.7182.564.9182.78183.00-4.17,932-0.05%
2024/06/170.2179.857.6179.45180.00-7.47,990-0.09%
2024/06/142.8179.203.5179.25180.00-0.77,998-0.01%
2024/06/130.2179.081.8179.04178.95-1.68,188-0.02%
2024/06/121.6175.5813.7174.79176.40-128,063-0.15%
2024/06/114.4173.551.6173.52173.302.88,0750.03%
2024/06/070.3172.790.5172.76172.85-0.18,1080.00%
2024/06/061.6173.3528.5174.08174.20-26.88,239-0.33%
2024/06/051.3166.980.6168.06168.450.78,1720.01%
2024/06/0411.8166.920.2167.29166.8511.68,5780.13%
2024/06/033.7169.038.4168.92169.55-4.68,939-0.05%
2024/05/316.5167.251166.70166.005.59,0650.06%
2024/05/304168.230.2168.45167.903.89,2000.04%
2024/05/294.3171.061.2171.03170.8539,4510.03%
2024/05/280.2172.812.7172.94173.20-2.59,482-0.03%
2024/05/270.2172.894.3172.20172.95-4.19,504-0.04%
2024/05/240.1170.451.2170.26170.60-1.19,509-0.01%
2024/05/231.3171.006.1171.20171.30-4.79,611-0.05%
2024/05/221169.503.3169.08170.00-2.39,831-0.02%
2024/05/210.1166.734.3166.80167.00-4.19,929-0.04%
2024/05/202.8166.962.3166.88167.200.510,0290.00%
2024/05/171.3167.518.3167.24167.25-7.110,138-0.07%
2024/05/160.8169.232167.79167.45-1.210,210-0.01%
2024/05/156.5167.235.1166.52166.651.410,3020.01%
2024/05/143.4163.8610.1163.69164.40-6.610,754-0.06%
2024/05/130163.504.5163.49163.30-4.410,911-0.04%
2024/05/101.1160.973.3161.38161.65-2.210,908-0.02%
元大台灣50 相關文章