元大台灣50 (0050)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
192.50
漲跌
▼2.20
漲幅
-1.13%
成交量
18,460張
產業
上市
3814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	53.1	192.91	2	192.40	192.50	51.1	11,912	0.43%
2025/02/26	32.6	192.96	2.7	193.79	194.70	29.9	11,734	0.25%
2025/02/25	48.9	193.38	1.5	193.86	193.65	47.4	11,562	0.41%
2025/02/24	20.3	195.94	1.8	196.13	196.20	18.4	11,383	0.16%
2025/02/21	9.9	197.15	4.5	197.74	197.95	5.4	11,376	0.05%
2025/02/20	15.9	195.63	0.4	196.35	196.55	15.5	11,362	0.14%
2025/02/19	6.2	197.49	1.8	197.36	197.30	4.4	11,354	0.04%
2025/02/18	8	197.21	4.4	197.70	197.65	3.6	11,280	0.03%
2025/02/17	3	196.21	4.5	195.80	196.95	-1.5	11,348	-0.01%
2025/02/14	29.1	194.11	1.3	194.61	194.00	27.8	11,307	0.25%
2025/02/13	9.3	196.41	0.5	196.55	196.35	8.8	11,361	0.08%
2025/02/12	7.1	197.65	2.5	197.25	197.20	4.6	11,331	0.04%
2025/02/11	6.9	197.78	2.5	198.23	197.50	4.4	11,431	0.04%
2025/02/10	15.8	196.90	1.3	197.57	196.30	14.6	11,573	0.13%
2025/02/07	12.8	197.98	5.1	198.05	198.55	7.8	11,578	0.07%
2025/02/06	7.7	197.77	4.3	198.08	197.65	3.4	11,653	0.03%
2025/02/05	9.4	197.17	9.4	197.45	196.80	0	11,588	0.00%
2025/02/04	23.5	193.98	7.1	194.16	193.85	16.4	11,660	0.14%
2025/02/03	168.3	192.18	5.9	192.51	192.70	162.5	11,575	1.40%	大買/鉅額交易
2025/01/22	1.1	200.87	23	200.67	201.30	-21.9	11,051	-0.20%
2025/01/20	4.2	198.11	1.6	198.34	198.30	2.5	11,062	0.02%
2025/01/17	4.7	195.52	3.4	196.31	196.30	1.3	11,074	0.01%
2025/01/16	1.1	197.92	14.3	197.92	198.05	-13.2	10,979	-0.12%
2025/01/15	18.4	194.33	0.9	194.07	194.10	17.5	10,860	0.16%
2025/01/14	6.3	195.43	1.9	194.73	195.60	4.4	10,792	0.04%
2025/01/13	37.7	195.04	1.1	198.56	194.40	36.6	11,149	0.33%
2025/01/10	12.1	198.87	0.6	198.82	199.00	11.5	10,960	0.11%
2025/01/09	12.5	199.19	3.2	200.54	199.05	9.3	11,118	0.08%
2025/01/08	2.2	201.97	2	202.63	201.35	0.2	11,224	0.00%
2025/01/07	0.3	205.00	11.5	205.34	204.40	-11.3	11,195	-0.10%
2025/01/06	5.7	201.07	24.1	201.02	202.15	-18.4	11,134	-0.16%
2025/01/03	2.6	196.09	2.1	196.47	196.00	0.5	10,912	0.00%
2025/01/02	8.1	194.03	1	193.55	194.05	7.1	10,952	0.06%
2024/12/31	3.9	196.01	1.7	196.66	195.75	2.2	10,962	0.02%
2024/12/30	0.4	198.22	4.1	198.25	197.80	-3.7	10,979	-0.03%
2024/12/27	0.9	198.61	7.8	198.59	198.90	-6.9	10,992	-0.06%
2024/12/26	0.2	198.25	1.8	198.36	198.25	-1.5	11,094	-0.01%
2024/12/25	0.5	198.25	2.3	198.19	198.40	-1.8	11,204	-0.02%
2024/12/24	0	198.05	6.8	198.26	197.80	-6.7	11,384	-0.06%
2024/12/23	0.1	195.00	5.6	196.81	197.25	-5.5	11,441	-0.05%
2024/12/20	19.1	192.64	0.3	192.90	192.60	18.8	11,421	0.16%
2024/12/19	7	194.16	0.2	194.72	194.40	6.9	11,368	0.06%
2024/12/18	0.2	196.36	3.3	197.09	197.10	-3.1	11,378	-0.03%
2024/12/17	0.3	197.05	3.3	197.11	197.10	-3	11,404	-0.03%
2024/12/16	1.5	197.54	4.3	196.40	196.10	-2.8	11,402	-0.02%
2024/12/13	1.3	194.57	3.3	195.07	195.30	-2	11,378	-0.02%
2024/12/12	0.1	195.17	1.7	195.26	195.15	-1.6	11,378	-0.01%
2024/12/11	4.4	192.76	1.2	192.88	192.90	3.2	11,556	0.03%
2024/12/10	1.5	194.92	4	195.77	194.60	-2.5	11,528	-0.02%
2024/12/09	0.5	195.98	5.1	196.03	196.00	-4.6	11,608	-0.04%
2024/12/06	0.4	195.76	0.5	195.80	195.75	-0.1	11,784	0.00%
2024/12/05	0.9	196.36	25.6	196.39	196.50	-24.7	11,813	-0.21%
2024/12/04	0.2	194.65	13.3	195.02	195.45	-13.1	11,836	-0.11%
2024/12/03	1.7	194.13	11.2	194.24	194.30	-9.5	12,225	-0.08%
2024/12/02	1.5	189.74	12.3	190.25	191.70	-10.9	12,219	-0.09%
2024/11/29	2.4	186.78	1.4	187.11	187.25	1.1	12,177	0.01%
2024/11/28	7.4	186.45	3.6	186.46	186.80	3.8	12,176	0.03%
2024/11/27	32.9	188.20	8.6	188.25	187.10	24.4	12,137	0.20%
2024/11/26	5.5	189.73	2.1	189.72	189.85	3.4	11,995	0.03%
2024/11/25	1.5	194.07	4.2	193.84	192.35	-2.8	11,894	-0.02%
2024/11/22	0.1	192.87	1.7	192.67	193.05	-1.6	11,953	-0.01%
2024/11/21	17.2	189.15	0.2	189.56	189.35	17	11,953	0.14%
2024/11/20	2.7	192.58	1.6	191.40	191.45	1	11,776	0.01%
2024/11/19	2.2	192.32	0.4	192.27	192.25	1.9	11,771	0.02%
2024/11/18	29.2	189.94	6.1	190.00	189.65	23.1	11,824	0.20%
2024/11/15	5.5	192.19	1.2	191.31	192.35	4.3	11,756	0.04%
2024/11/14	7.2	191.20	3.3	190.76	191.00	4	11,853	0.03%
2024/11/13	18.2	193.27	1.1	193.38	192.75	17.1	11,842	0.14%
2024/11/12	15	194.93	5.2	195.02	194.00	9.8	12,000	0.08%
2024/11/11	3.5	197.92	1.3	197.78	199.10	2.1	11,744	0.02%
2024/11/08	1.1	199.21	7.2	199.37	199.00	-6.1	11,831	-0.05%
2024/11/07	5.1	195.85	1.1	197.05	197.45	4	12,006	0.03%
2024/11/06	2	194.90	16.3	196.22	195.20	-14.3	12,212	-0.12%
2024/11/05	1.1	193.25	1.3	192.90	193.65	-0.3	12,463	0.00%
2024/11/04	3.9	191.63	28.1	191.29	192.95	-24.2	13,347	-0.18%
2024/11/01	12.9	188.11	3.6	188.94	190.50	9.3	14,148	0.07%
2024/10/30	5.9	192.60	3.1	193.52	191.80	2.8	14,315	0.02%
2024/10/29	20.1	191.14	4.4	191.39	191.50	15.7	14,313	0.11%
2024/10/28	0.9	196.17	0.7	196.56	196.05	0.3	14,060	0.00%
2024/10/25	1.6	196.13	5.3	196.29	196.40	-3.8	14,087	-0.03%
2024/10/24	3.7	195.60	1.4	195.14	194.80	2.3	14,042	0.02%
2024/10/23	8.4	195.94	2.4	196.22	196.00	6	14,339	0.04%
2024/10/22	7.5	196.90	2.7	196.98	197.30	4.8	14,390	0.03%
2024/10/21	4.2	199.27	12.2	198.96	198.05	-8	14,602	-0.05%
2024/10/18	4.1	199.33	30.1	199.03	198.10	-26.1	14,655	-0.18%
2024/10/17	1.1	192.91	5.1	193.32	193.30	-4	14,415	-0.03%
2024/10/16	12.2	192.84	3.7	193.76	193.00	8.5	14,498	0.06%
2024/10/15	0.8	195.08	28.6	195.68	196.40	-27.8	14,422	-0.19%
2024/10/14	1.5	191.81	13.6	192.72	192.30	-12.1	14,339	-0.08%
2024/10/11	3.3	191.30	36.1	192.07	192.15	-32.8	14,407	-0.23%
2024/10/09	3.6	189.75	8.2	189.68	189.00	-4.7	14,365	-0.03%
2024/10/08	2.9	186.30	0.1	186.65	187.25	2.8	14,296	0.02%
2024/10/07	1.5	187.11	3.5	187.71	188.15	-1.9	14,396	-0.01%
2024/10/04	5.7	184.51	4.4	184.07	183.60	1.3	14,461	0.01%
2024/10/01	2.5	183.60	1.3	183.90	183.60	1.2	14,475	0.01%
2024/09/30	8.8	184.99	2.1	185.95	183.95	6.7	14,529	0.05%
2024/09/27	1.8	189.93	5.9	190.23	188.90	-4.1	14,418	-0.03%
2024/09/26	13.2	189.59	26.7	189.49	189.30	-13.6	14,319	-0.09%
2024/09/25	2.9	187.60	16.5	187.79	187.75	-13.6	14,162	-0.10%
2024/09/24	1.1	184.63	3.6	183.11	185.00	-2.5	14,037	-0.02%
2024/09/23	2.2	183.34	6.7	183.25	183.25	-4.5	13,975	-0.03%
2024/09/20	0.3	182.82	10.6	183.15	182.45	-10.3	13,992	-0.07%
2024/09/19	1.2	179.05	5	179.60	180.15	-3.8	13,982	-0.03%
2024/09/18	6.7	177.48	0.2	177.74	177.85	6.5	14,067	0.05%
2024/09/16	1.1	178.57	0.9	178.84	178.75	0.2	14,084	0.00%
2024/09/13	1.2	178.17	2.7	178.53	178.40	-1.5	14,174	-0.01%
2024/09/12	1	177.95	8.5	177.62	178.30	-7.4	14,521	-0.05%
2024/09/11	3	171.92	5.1	171.67	171.85	-2.1	14,368	-0.01%
2024/09/10	11.6	172.00	1.3	172.17	172.35	10.3	14,420	0.07%
2024/09/09	14.4	171.16	0.1	170.92	172.05	14.3	14,373	0.10%
2024/09/06	0.9	174.46	2.3	174.52	174.75	-1.3	14,389	-0.01%
2024/09/05	12.8	173.34	11.2	172.84	172.30	1.6	14,372	0.01%
2024/09/04	42.8	172.15	9.3	172.12	171.25	33.5	14,406	0.23%
2024/09/03	5.2	180.81	8.2	180.73	180.05	-3	14,022	-0.02%
2024/09/02	1.2	181.28	1	180.88	180.85	0.1	14,146	0.00%
2024/08/30	1.2	181.36	1.1	181.48	181.35	0.1	14,088	0.00%
2024/08/29	5.6	179.83	1.7	180.69	180.50	3.9	14,086	0.03%
2024/08/28	1.8	182.29	2.1	182.23	183.00	-0.3	14,056	0.00%
2024/08/27	0.4	180.22	0.1	180.35	180.45	0.3	14,102	0.00%
2024/08/26	0.5	182.03	1.7	182.21	181.25	-1.3	14,168	-0.01%
2024/08/23	0.4	180.16	0.2	181.06	180.95	0.2	14,091	0.00%
2024/08/22	1.3	181.83	3.2	180.71	180.85	-1.9	14,051	-0.01%
2024/08/21	8.2	181.95	1.2	182.28	181.80	7	14,058	0.05%
2024/08/20	5.1	184.85	2.4	184.27	183.75	2.7	13,924	0.02%
2024/08/19	1.2	183.58	3.1	183.94	183.65	-1.8	13,845	-0.01%
2024/08/16	5.3	183.21	10.9	183.32	183.40	-5.6	13,796	-0.04%
2024/08/15	3	179.93	3.4	179.85	179.35	-0.4	13,649	0.00%
2024/08/14	1.6	180.77	14	181.00	180.75	-12.4	13,570	-0.09%
2024/08/13	3.4	178.90	7.9	178.71	178.50	-4.6	13,336	-0.03%
2024/08/12	3.7	178.86	13.3	178.59	178.05	-9.6	13,356	-0.07%
2024/08/09	6.5	175.58	8.6	175.81	175.85	-2.1	13,306	-0.02%
2024/08/08	30.2	170.26	6.7	170.99	170.55	23.5	13,046	0.18%
2024/08/07	15.4	172.30	17.6	173.08	174.15	-2.2	12,768	-0.02%
2024/08/06	29.8	166.43	23.2	166.67	167.50	6.6	12,399	0.05%
2024/08/05	60.3	162.40	29.1	161.45	158.75	31.2	11,432	0.27%
2024/08/02	45.4	176.81	2.6	177.80	174.70	42.8	10,609	0.40%
2024/08/01	2.3	184.50	5.3	184.24	184.00	-3	10,219	-0.03%
2024/07/31	6.5	178.87	3.1	180.64	180.85	3.4	10,128	0.03%
2024/07/30	12.7	177.96	2.3	178.72	180.60	10.4	10,071	0.10%
2024/07/29	12.3	181.46	6	181.32	180.60	6.3	9,957	0.06%
2024/07/26	72.1	178.79	3	178.80	179.00	69.1	9,866	0.70%
2024/07/23	5.2	184.81	32.4	185.35	186.30	-27.2	9,562	-0.28%
2024/07/22	25.5	181.92	14.7	182.74	180.70	10.8	9,450	0.11%
2024/07/19	16	187.55	11.7	187.06	186.25	4.3	9,175	0.05%
2024/07/18	25.5	189.56	10.2	189.96	190.60	15.3	9,029	0.17%
2024/07/17	12.9	194.53	1.1	193.91	194.10	11.8	8,821	0.13%
2024/07/16	1.9	196.69	3.6	197.05	196.85	-1.7	8,733	-0.02%
2024/07/15	7.1	197.37	3	196.92	196.70	4.1	9,019	0.05%
2024/07/12	18.2	197.28	6.2	197.12	196.35	12	8,965	0.13%
2024/07/11	5.1	201.50	8.5	201.73	202.75	-3.4	8,857	-0.04%
2024/07/10	11.1	197.58	2.2	196.68	198.35	8.8	8,971	0.10%
2024/07/09	5.3	197.82	12.5	197.84	197.65	-7.2	8,983	-0.08%
2024/07/08	5	197.81	3.8	197.46	197.85	1.2	8,823	0.01%
2024/07/05	2.5	191.96	4.6	192.57	191.80	-2.1	8,606	-0.02%
2024/07/04	0.1	191.90	21.5	191.72	192.50	-21.4	8,531	-0.25%
2024/07/03	1.3	187.15	16	187.36	187.60	-14.7	8,456	-0.17%
2024/07/02	2.6	185.44	4	185.35	185.35	-1.5	8,443	-0.02%
2024/07/01	5.3	187.26	10.6	187.74	186.60	-5.3	8,429	-0.06%
2024/06/28	2.1	186.40	4.3	186.72	186.45	-2.2	8,429	-0.03%
2024/06/27	2.4	184.49	1.9	184.81	185.30	0.5	8,449	0.01%
2024/06/26	0.6	185.23	2.6	185.33	185.35	-2	8,476	-0.02%
2024/06/25	3.6	182.45	1.8	181.53	183.90	1.8	8,380	0.02%
2024/06/24	6.3	184.39	1.1	184.58	184.00	5.2	8,236	0.06%
2024/06/21	1.5	187.39	9.7	188.27	188.60	-8.2	8,125	-0.10%
2024/06/20	5.5	188.10	10.5	188.35	189.75	-5	8,098	-0.06%
2024/06/19	6.6	187.27	15.6	186.57	187.95	-9	8,022	-0.11%
2024/06/18	0.7	182.56	4.9	182.78	183.00	-4.1	7,932	-0.05%
2024/06/17	0.2	179.85	7.6	179.45	180.00	-7.4	7,990	-0.09%
2024/06/14	2.8	179.20	3.5	179.25	180.00	-0.7	7,998	-0.01%
2024/06/13	0.2	179.08	1.8	179.04	178.95	-1.6	8,188	-0.02%
2024/06/12	1.6	175.58	13.7	174.79	176.40	-12	8,063	-0.15%
2024/06/11	4.4	173.55	1.6	173.52	173.30	2.8	8,075	0.03%
2024/06/07	0.3	172.79	0.5	172.76	172.85	-0.1	8,108	0.00%
2024/06/06	1.6	173.35	28.5	174.08	174.20	-26.8	8,239	-0.33%
2024/06/05	1.3	166.98	0.6	168.06	168.45	0.7	8,172	0.01%
2024/06/04	11.8	166.92	0.2	167.29	166.85	11.6	8,578	0.13%
2024/06/03	3.7	169.03	8.4	168.92	169.55	-4.6	8,939	-0.05%
2024/05/31	6.5	167.25	1	166.70	166.00	5.5	9,065	0.06%
2024/05/30	4	168.23	0.2	168.45	167.90	3.8	9,200	0.04%
2024/05/29	4.3	171.06	1.2	171.03	170.85	3	9,451	0.03%
2024/05/28	0.2	172.81	2.7	172.94	173.20	-2.5	9,482	-0.03%
2024/05/27	0.2	172.89	4.3	172.20	172.95	-4.1	9,504	-0.04%
2024/05/24	0.1	170.45	1.2	170.26	170.60	-1.1	9,509	-0.01%
2024/05/23	1.3	171.00	6.1	171.20	171.30	-4.7	9,611	-0.05%
2024/05/22	1	169.50	3.3	169.08	170.00	-2.3	9,831	-0.02%
2024/05/21	0.1	166.73	4.3	166.80	167.00	-4.1	9,929	-0.04%
2024/05/20	2.8	166.96	2.3	166.88	167.20	0.5	10,029	0.00%
2024/05/17	1.3	167.51	8.3	167.24	167.25	-7.1	10,138	-0.07%
2024/05/16	0.8	169.23	2	167.79	167.45	-1.2	10,210	-0.01%
2024/05/15	6.5	167.23	5.1	166.52	166.65	1.4	10,302	0.01%
2024/05/14	3.4	163.86	10.1	163.69	164.40	-6.6	10,754	-0.06%
2024/05/13	0	163.50	4.5	163.49	163.30	-4.4	10,911	-0.04%
2024/05/10	1.1	160.97	3.3	161.38	161.65	-2.2	10,908	-0.02%
2024/05/09	0	160.70	1	160.90	160.50	-1	10,887	-0.01%
2024/05/08	0.2	160.00	3.4	160.54	160.70	-3.3	10,915	-0.03%
2024/05/07	0	160.10	4.6	160.10	160.10	-4.6	10,975	-0.04%
2024/05/06	0.3	159.59	10.9	159.44	159.20	-10.5	11,315	-0.09%
2024/05/03	0.4	156.95	2.8	157.55	156.95	-2.3	11,435	-0.02%
2024/05/02	10.7	156.55	0.2	156.35	156.15	10.4	11,775	0.09%
2024/04/30	0	159.10	2.5	158.96	158.25	-2.5	11,907	-0.02%
2024/04/29	7	158.48	5.9	158.59	158.80	1.2	11,948	0.01%
2024/04/26	6.5	156.13	22.7	156.33	156.00	-16.2	12,035	-0.13%
2024/04/25	2.9	153.46	0.3	154.06	153.50	2.5	12,372	0.02%
2024/04/24	3.3	154.80	3.1	155.88	156.35	0.2	12,412	0.00%
2024/04/23	1.3	151.74	1.1	152.14	151.90	0.2	12,890	0.00%
2024/04/22	6	150.70	12.6	150.57	150.45	-6.6	13,165	-0.05%
2024/04/19	56	151.35	25.1	152.24	150.90	31	13,214	0.23%
2024/04/18	6.4	157.91	12.1	157.38	158.95	-5.7	12,816	-0.04%
2024/04/17	3.9	157.36	0.2	157.30	157.40	3.7	12,800	0.03%
2024/04/16	19.9	155.92	12.4	155.54	155.65	7.5	12,784	0.06%
2024/04/15	2.6	160.17	1.5	160.24	160.00	1.1	12,601	0.01%
2024/04/12	3.7	162.27	0.3	162.55	162.10	3.4	12,626	0.03%
2024/04/11	1	162.03	1.4	162.32	162.50	-0.5	12,596	0.00%
2024/04/10	2.5	162.85	1.3	162.99	163.00	1.2	12,600	0.01%
2024/04/09	1.2	161.31	14.6	161.63	163.25	-13.4	12,737	-0.11%
2024/04/08	0.2	159.35	4.6	159.41	159.45	-4.4	12,701	-0.03%
2024/04/03	0.7	158.42	3	158.71	158.55	-2.2	12,825	-0.02%
2024/04/02	1.5	159.15	8.8	159.15	159.65	-7.3	12,995	-0.06%
2024/04/01	7.4	157.56	6.3	157.91	157.40	1.1	13,372	0.01%
2024/03/29	0.1	157.57	26.4	157.51	157.90	-26.4	13,564	-0.19%
2024/03/28	2.4	156.90	1.9	156.70	156.90	0.5	13,567	0.00%
2024/03/27	2.1	157.81	1.6	157.23	157.65	0.5	13,618	0.00%
2024/03/26	8.3	157.77	9.2	157.43	157.60	-0.8	13,634	-0.01%
2024/03/25	2.9	157.44	5.1	157.55	157.50	-2.2	13,636	-0.02%
2024/03/22	0.2	156.89	6.6	157.40	157.20	-6.5	13,586	-0.05%
2024/03/21	0.3	157.46	26.3	156.90	157.40	-26	13,584	-0.19%
2024/03/20	1.8	153.63	6.8	153.56	153.20	-5	13,558	-0.04%
2024/03/19	3.2	153.96	1.4	153.52	154.05	1.8	13,924	0.01%
2024/03/18	0	153.62	10.2	153.77	154.40	-10.1	13,830	-0.07%
2024/03/15	2	153.87	7.6	154.07	153.00	-5.6	13,623	-0.04%
2024/03/14	1.8	154.63	14.7	155.09	155.10	-12.8	13,532	-0.09%
2024/03/13	0.2	155.28	7.1	155.42	155.25	-6.8	13,611	-0.05%
2024/03/12	0.2	153.79	8.7	153.78	154.50	-8.4	13,443	-0.06%
2024/03/11	3.2	153.32	13.1	153.22	152.90	-9.9	13,318	-0.07%
2024/03/08	9.3	155.52	22.7	155.07	154.45	-13.4	13,181	-0.10%
2024/03/07	2.2	152.12	27.6	151.89	152.30	-25.5	12,772	-0.20%
2024/03/06	6.2	147.48	13.7	148.50	148.85	-7.5	12,366	-0.06%
2024/03/05	2.4	148.13	23.6	148.21	148.15	-21.2	12,273	-0.17%
2024/03/04	1.1	146.81	27.6	146.46	146.95	-26.5	12,111	-0.22%