統一 (1216)-永豐金-高雄券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.7
漲跌
--
漲幅
0.00%
成交量
6,183張
產業
上市食品類股
1461人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	80.90	0	0.00	80.70	2	10,378	0.02%
2025/05/07	0	0.00	370	81.10	80.70	-370	10,369	-3.57%	大賣/鉅額交易
2025/05/06	3	81.27	465.6	80.76	80.70	-462.6	10,335	-4.48%	大賣/鉅額交易
2025/05/05	16	81.05	15.2	81.03	80.80	0.8	10,257	0.01%
2025/05/02	830	77.67	0	0.00	78.10	830	10,040	8.27%	大買/鉅額交易
2025/04/30	0	0.00	0	76.80	76.80	0	10,169	0.00%
2025/04/29	0.1	76.80	0	0.00	76.70	0.1	10,140	0.00%
2025/04/28	0.1	76.50	0	0.00	76.80	0.1	10,081	0.00%
2025/04/25	1	76.30	1	76.40	76.20	0	10,036	0.00%
2025/04/24	1.4	76.51	1	76.50	76.50	0.4	9,928	0.00%
2025/04/23	0	0.00	1.1	76.55	77.50	-1.1	9,814	-0.01%
2025/04/22	1.1	74.51	1	75.10	75.40	0.1	9,623	0.00%
2025/04/21	2.1	74.67	2	75.40	74.70	0.1	9,364	0.00%
2025/04/18	2	75.05	0	0.00	74.90	2	9,320	0.02%
2025/04/17	1.2	75.53	0.2	75.80	75.60	1	9,253	0.01%
2025/04/16	1.1	75.11	0	0.00	76.80	1.1	9,117	0.01%
2025/04/15	2.3	76.42	1	76.70	75.60	1.3	9,096	0.01%
2025/04/14	2.4	77.41	0.1	77.70	76.50	2.3	9,035	0.03%
2025/04/11	4.1	78.08	1	78.40	78.00	3.1	9,045	0.03%
2025/04/10	9.4	80.25	12	79.39	78.40	-2.6	8,914	-0.03%
2025/04/09	0	77.50	0.1	76.20	75.00	-0.1	8,632	0.00%
2025/04/08	8	77.10	2	78.65	78.30	6	8,294	0.07%
2025/04/07	5.5	75.69	3	74.10	74.50	2.5	7,850	0.03%
2025/04/02	0.1	82.00	0	0.00	81.90	0.1	7,526	0.00%
2025/03/31	0	0.00	1.4	81.59	80.50	-1.4	7,372	-0.02%
2025/03/26	0	0.00	0	82.50	82.30	0	7,404	0.00%
2025/03/25	0	82.80	0	0.00	82.50	0	7,460	0.00%
2025/03/21	0	0.00	0	82.00	82.10	0	7,644	0.00%
2025/03/19	0.1	81.01	0	0.00	80.80	0.1	7,505	0.00%
2025/03/18	0	0.00	1	82.20	82.10	-1	7,442	-0.01%
2025/03/17	0	82.10	1	82.00	81.50	-1	7,377	-0.01%
2025/03/13	0.1	82.50	0	0.00	82.30	0.1	7,304	0.00%
2025/03/12	0	0.00	4.6	82.77	83.10	-4.6	7,253	-0.06%
2025/03/10	0	0.00	1	82.20	82.90	-1	7,091	-0.01%
2025/03/07	8.1	81.36	0.2	81.50	81.20	7.9	7,067	0.11%
2025/03/06	0	0.00	0.1	83.50	83.00	-0.1	6,989	0.00%
2025/03/05	0	82.20	0	0.00	82.40	0	6,981	0.00%
2025/03/04	0.1	82.30	0	0.00	81.50	0.1	6,951	0.00%
2025/03/03	0	0.00	2.1	82.57	83.60	-2.1	6,891	-0.03%
2025/02/27	2	82.10	1	82.10	81.50	1	6,769	0.01%
2025/02/26	0	0.00	1	82.80	82.80	-1	6,795	-0.01%
2025/02/25	0	82.50	0.2	82.60	82.10	-0.1	6,786	0.00%
2025/02/24	0	0.00	0	82.40	82.50	0	6,880	0.00%
2025/02/21	0	82.90	0	0.00	82.80	0	6,991	0.00%
2025/02/20	0.1	82.10	1	81.30	82.00	-0.9	7,084	-0.01%
2025/02/19	0	81.30	0	0.00	81.50	0	7,170	0.00%
2025/02/18	2.1	80.90	0	0.00	81.00	2.1	7,216	0.03%
2025/02/17	5	81.30	0	0.00	81.30	5	7,283	0.07%
2025/02/14	0	0.00	0	80.70	80.90	0	7,350	0.00%
2025/02/13	0.3	80.51	0.3	80.60	80.90	0	7,413	0.00%
2025/02/12	0	79.90	0	79.80	80.00	0	7,370	0.00%
2025/02/11	1	79.00	0	79.40	79.10	1	7,396	0.01%
2025/02/10	0	0.00	0	79.60	79.40	0	7,385	0.00%
2025/02/07	0.1	79.60	0.6	79.70	79.60	-0.5	7,392	-0.01%
2025/02/06	0.1	79.70	2.1	79.79	79.80	-2.1	7,399	-0.03%
2025/02/05	0	0.00	0	79.52	79.20	0	7,407	0.00%
2025/02/04	0.1	78.53	0	0.00	78.40	0.1	7,498	0.00%
2025/02/03	1.4	78.28	0	79.03	79.20	1.3	7,442	0.02%
2025/01/22	1.1	78.35	0.1	78.60	78.40	1	7,306	0.01%
2025/01/20	1.5	78.27	0	0.00	77.80	1.5	7,257	0.02%
2025/01/17	1.1	78.30	0	0.00	78.50	1.1	7,307	0.01%
2025/01/16	0	78.90	0	78.70	78.80	0	7,298	0.00%
2025/01/15	0.4	78.34	0	0.00	77.70	0.4	7,277	0.01%
2025/01/14	0.2	79.00	0	0.00	79.00	0.2	7,261	0.00%
2025/01/13	3.3	77.40	3	77.80	78.00	0.3	7,297	0.00%
2025/01/10	1.4	77.99	1.1	78.57	78.50	0.3	7,297	0.00%
2025/01/09	0.2	78.41	0	0.00	78.60	0.2	7,462	0.00%
2025/01/08	5.4	78.55	0	0.00	78.70	5.4	7,528	0.07%
2025/01/07	0.5	79.86	0	0.00	79.50	0.5	7,343	0.01%
2025/01/06	0.1	80.20	0	0.00	80.90	0.1	7,163	0.00%
2025/01/03	0.4	79.73	0.2	79.60	79.60	0.2	6,966	0.00%
2025/01/02	1.5	79.60	0	0.00	79.90	1.5	6,853	0.02%
2024/12/31	2.2	81.11	0	0.00	80.90	2.2	6,743	0.03%
2024/12/30	0.1	82.25	1	82.10	81.90	-0.9	6,836	-0.01%
2024/12/27	0	82.85	0	0.00	82.80	0	6,901	0.00%
2024/12/26	0	83.20	0	0.00	82.40	0	7,086	0.00%
2024/12/25	0	83.50	0.2	83.70	83.80	-0.1	7,163	0.00%
2024/12/24	0	83.70	0	0.00	83.40	0	7,270	0.00%
2024/12/23	0.2	82.43	0	0.00	83.10	0.2	7,330	0.00%
2024/12/20	1.3	81.91	0.1	82.40	81.00	1.2	7,321	0.02%
2024/12/19	0.9	82.97	0.4	82.85	82.70	0.5	7,139	0.01%
2024/12/18	0.1	83.77	0	0.00	84.10	0.1	7,156	0.00%
2024/12/17	1.1	84.02	0	0.00	83.60	1.1	7,146	0.02%
2024/12/16	0	85.30	0	0.00	85.70	0	7,089	0.00%
2024/12/13	1.1	84.10	0	0.00	84.30	1.1	7,093	0.02%
2024/12/12	1.4	84.59	0	85.40	84.30	1.3	7,124	0.02%
2024/12/11	1	85.00	3	85.10	85.40	-2	7,231	-0.03%
2024/12/10	0.1	84.90	0	0.00	85.00	0.1	7,299	0.00%
2024/12/09	2.3	85.09	0	0.00	84.60	2.3	7,424	0.03%
2024/12/06	0.1	85.60	0	0.00	86.40	0.1	7,480	0.00%
2024/12/05	0.1	85.70	0	85.60	85.60	0	7,555	0.00%
2024/12/03	0	85.90	0	0.00	86.10	0	7,769	0.00%
2024/12/02	1.1	84.82	0	85.00	85.60	1.1	7,785	0.01%
2024/11/29	0.1	85.15	0	0.00	84.50	0.1	7,810	0.00%
2024/11/26	0.1	86.20	0	0.00	86.10	0.1	8,125	0.00%
2024/11/25	0.1	86.80	0	86.80	87.00	0	8,266	0.00%
2024/11/22	0	0.00	0	85.50	85.10	0	8,153	0.00%
2024/11/21	0.1	85.03	0	0.00	85.50	0.1	8,138	0.00%
2024/11/20	0	0.00	1	84.80	86.00	-1	8,085	-0.01%
2024/11/19	0.5	83.88	0	84.00	84.70	0.4	8,023	0.01%
2024/11/18	1.4	84.87	0	0.00	84.90	1.4	7,985	0.02%
2024/11/15	0.2	86.05	0	0.00	85.90	0.2	7,923	0.00%
2024/11/14	0.1	86.18	0	0.00	86.00	0.1	7,938	0.00%
2024/11/13	0.3	85.98	0.5	85.90	86.90	-0.3	7,917	0.00%
2024/11/12	0.3	86.32	0	0.00	86.00	0.3	7,933	0.00%
2024/11/11	1.2	86.40	10	87.10	87.00	-8.8	7,895	-0.11%
2024/11/08	11.4	87.31	0	0.00	87.30	11.4	7,937	0.14%
2024/11/06	1	88.71	0	0.00	88.70	1	8,254	0.01%
2024/11/05	0	0.00	1	90.20	90.20	-1	8,351	-0.01%
2024/11/04	1.1	87.92	0	0.00	88.70	1.1	8,576	0.01%
2024/11/01	1	89.50	1.7	88.84	88.60	-0.7	8,849	-0.01%
2024/10/28	0	0.00	0	90.10	89.80	0	9,556	0.00%
2024/10/24	0.1	89.50	0	89.50	89.80	0	9,836	0.00%
2024/10/23	0	88.20	0	0.00	88.10	0	10,033	0.00%
2024/10/22	0	0.00	0.4	88.50	88.80	-0.4	10,157	0.00%
2024/10/21	0	0.00	1	89.99	89.50	-1	10,330	-0.01%
2024/10/18	0	0.00	1.2	89.82	89.70	-1.2	10,465	-0.01%
2024/10/15	0.8	88.70	0.1	88.62	88.50	0.7	10,677	0.01%
2024/10/14	0	0.00	3	88.00	88.00	-3	10,619	-0.03%
2024/10/11	2.1	86.75	0	0.00	86.60	2.1	10,663	0.02%
2024/10/08	0.2	86.70	0	0.00	87.30	0.2	10,694	0.00%
2024/10/07	0	87.24	0.2	88.51	87.20	-0.2	10,707	0.00%
2024/10/04	1.1	87.64	0.1	88.00	87.10	1	10,672	0.01%
2024/10/01	0.2	87.16	0	87.80	89.00	0.2	10,566	0.00%
2024/09/30	0	88.13	0	0.00	87.20	0	10,614	0.00%
2024/09/27	1.5	88.37	1	88.70	88.70	0.5	10,570	0.00%
2024/09/26	0	0.00	0	90.00	89.60	0	10,581	0.00%
2024/09/25	0	89.00	0.1	89.58	89.70	-0.1	10,519	0.00%
2024/09/24	0	0.00	0.1	89.09	89.50	-0.1	10,548	0.00%
2024/09/23	0	87.70	0	88.00	87.90	0	10,608	0.00%
2024/09/20	0.1	88.50	0.2	88.10	88.10	-0.1	10,637	0.00%
2024/09/19	0	0.00	0	87.40	87.80	0	10,635	0.00%
2024/09/18	0	86.20	2	86.80	86.80	-2	10,662	-0.02%
2024/09/16	11.1	86.27	10	86.26	86.50	1.1	10,711	0.01%
2024/09/13	0	86.79	0.3	86.80	87.20	-0.2	10,748	0.00%
2024/09/12	0	0.00	0	87.37	87.50	0	10,792	0.00%
2024/09/11	0	86.40	0.3	87.19	86.10	-0.3	10,756	0.00%
2024/09/10	0	0.00	3.9	85.92	87.00	-3.9	10,686	-0.04%
2024/09/04	0.1	81.19	3	81.77	81.70	-2.9	10,532	-0.03%
2024/09/02	0.1	81.98	0	0.00	82.40	0.1	10,464	0.00%
2024/08/30	2.1	82.35	0	0.00	82.60	2.1	10,527	0.02%
2024/08/29	1.1	82.41	0	0.00	82.20	1.1	10,429	0.01%
2024/08/28	1.1	82.51	0	0.00	82.80	1.1	10,508	0.01%
2024/08/27	0	0.00	0	82.96	83.40	0	10,908	0.00%
2024/08/26	0.1	81.50	0	0.00	81.50	0.1	10,873	0.00%
2024/08/23	0	0.00	0	82.00	81.80	0	11,000	0.00%
2024/08/22	0	81.20	0	0.00	82.00	0	11,090	0.00%
2024/08/21	0	0.00	1.6	81.25	81.70	-1.6	11,155	-0.01%
2024/08/20	0.1	80.50	0.5	80.65	80.60	-0.4	11,224	0.00%
2024/08/19	2.3	81.30	0	0.00	80.50	2.3	11,392	0.02%
2024/08/16	0.1	81.00	32	82.02	81.20	-31.9	11,617	-0.27%
2024/08/15	1	81.77	1	81.50	81.00	0	11,742	0.00%
2024/08/14	0	0.00	2	83.05	82.70	-2	11,978	-0.02%
2024/08/13	0	0.00	0.1	82.11	82.70	-0.1	12,062	0.00%
2024/08/12	0.1	81.46	0.1	81.41	82.00	0	12,200	0.00%
2024/08/09	1	81.10	4.2	81.47	81.80	-3.2	12,239	-0.03%
2024/08/08	2	79.45	1	79.60	79.20	1	12,176	0.01%
2024/08/07	2.4	78.29	0	0.00	78.30	2.4	12,031	0.02%
2024/08/06	0.2	78.20	3	78.90	78.90	-2.8	11,970	-0.02%
2024/08/05	0.4	76.58	3.9	76.73	77.20	-3.5	11,725	-0.03%
2024/08/02	6.2	78.60	0	0.00	79.20	6.2	11,447	0.05%
2024/08/01	5.7	79.22	3	79.03	79.90	2.7	11,333	0.02%
2024/07/31	13.2	85.40	4	85.30	83.90	9.2	10,828	0.08%
2024/07/30	20.1	84.17	9	84.29	85.70	11.1	10,797	0.10%
2024/07/29	0	0.00	9.1	85.82	86.40	-9.1	10,805	-0.08%
2024/07/26	1.3	87.11	0	0.00	87.20	1.3	10,701	0.01%
2024/07/23	0.2	89.00	2.1	89.90	88.50	-1.9	10,497	-0.02%
2024/07/22	0	87.90	5	88.02	88.30	-5	10,388	-0.05%
2024/07/19	0.1	85.73	1	86.00	86.90	-0.9	10,257	-0.01%
2024/07/18	3.2	87.26	2	87.35	87.40	1.1	10,173	0.01%
2024/07/17	0	84.55	1.1	84.51	84.80	-1.1	10,018	-0.01%
2024/07/16	0	85.17	1.4	85.61	84.90	-1.4	10,060	-0.01%
2024/07/15	2	86.20	1	86.50	86.50	1	10,004	0.01%
2024/07/12	1	86.00	2	85.60	85.70	-1	10,081	-0.01%
2024/07/11	2.1	85.64	3.2	85.61	85.50	-1.1	10,092	-0.01%
2024/07/10	0	0.00	3.1	84.63	84.70	-3.1	10,177	-0.03%
2024/07/09	0	0.00	2	84.55	84.70	-2	10,149	-0.02%
2024/07/08	1.1	83.61	0	0.00	83.70	1.1	10,145	0.01%
2024/07/05	0	0.00	0.1	84.27	84.20	-0.1	10,134	0.00%
2024/07/04	0.1	84.10	6.4	83.99	84.20	-6.2	10,123	-0.06%
2024/07/02	1	81.00	2.6	81.90	82.00	-1.6	9,987	-0.02%
2024/07/01	0.6	81.40	0.2	81.40	81.50	0.4	9,972	0.00%
2024/06/28	1	81.30	0.1	82.20	81.30	0.9	10,046	0.01%
2024/06/27	0.2	81.17	1	81.60	81.90	-0.8	9,992	-0.01%
2024/06/25	0	0.00	0.1	82.90	83.20	-0.1	10,454	0.00%
2024/06/21	0	0.00	1	81.70	81.50	-1	10,611	-0.01%
2024/06/20	1.1	80.51	0	0.00	81.00	1.1	10,490	0.01%
2024/06/17	0	0.00	2	81.60	81.70	-2	10,575	-0.02%
2024/06/14	3.2	82.00	1.1	81.85	81.70	2.1	10,802	0.02%
2024/06/13	0	0.00	1	81.00	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	23	80.32	80.30	-23	10,939	-0.21%
2024/06/11	0.1	79.00	1	79.00	79.00	-0.9	11,035	-0.01%
2024/06/07	0.1	79.97	0	0.00	80.30	0.1	11,132	0.00%
2024/06/06	0	0.00	1	80.10	80.30	-1	11,099	-0.01%
2024/06/05	0	79.30	1	79.60	79.50	-1	11,084	-0.01%
2024/05/31	1	78.30	6.2	79.16	80.00	-5.2	10,861	-0.05%
2024/05/30	1.2	77.39	0	0.00	77.00	1.2	10,393	0.01%
2024/05/29	6.6	77.11	1	77.70	76.80	5.6	10,283	0.05%
2024/05/28	0.2	79.27	0	0.00	78.50	0.2	10,125	0.00%
2024/05/24	0.5	79.82	0	0.00	79.10	0.5	10,063	0.01%
2024/05/22	0	0.00	1.1	79.87	80.30	-1.1	9,702	-0.01%
2024/05/21	0	0.00	1.1	79.45	79.20	-1.1	9,454	-0.01%
2024/05/20	2.3	77.75	0.1	77.90	77.90	2.1	9,315	0.02%
2024/05/17	0	0.00	1	79.60	79.20	-1	9,181	-0.01%
2024/05/16	1	79.60	1.2	79.92	79.80	-0.2	9,061	0.00%
2024/05/15	0	0.00	2.4	79.18	79.10	-2.4	8,900	-0.03%
2024/05/14	0	0.00	0	78.20	78.30	0	8,901	0.00%
2024/05/13	0	0.00	2.6	77.63	78.20	-2.6	8,820	-0.03%
2024/05/10	0.1	76.90	0	0.00	77.20	0.1	8,746	0.00%
2024/05/09	2	76.80	2	76.40	76.30	0	8,749	0.00%