台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    31.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,270
  • 產業
    上市 塑膠類股
  • 1278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08262830323436Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07232.1500.0031.80213,0840.02%
2025/05/06131.602231.8131.80-2113,032-0.16%
2025/05/0500.00331.4031.60-313,035-0.02%
2025/05/02230.6800.0030.85213,0000.02%
2025/04/30130.6500.0030.60113,2300.01%
2025/04/2800.000.130.2030.45-0.113,3580.00%
2025/04/2500.001.430.5030.40-1.413,498-0.01%
2025/04/24130.8000.0030.35113,9250.01%
2025/04/2300.001031.1531.25-1014,134-0.07%
2025/04/221330.00529.9930.45814,4560.06%
2025/04/2100.002130.4030.05-2114,734-0.14%
2025/04/180.130.6000.0030.650.114,9520.00%
2025/04/171.130.8100.0030.751.115,0370.01%
2025/04/16331.0000.0031.15315,1770.02%
2025/04/151.431.37731.8231.85-5.615,245-0.04%
2025/04/14030.05430.8930.80-415,291-0.03%
2025/04/11230.03629.9730.10-415,382-0.03%
2025/04/101.129.501.429.5029.50-0.415,2360.00%
2025/04/099.127.818127.5026.85-71.915,355-0.47%
2025/04/08628.933828.6028.85-3215,187-0.21%
2025/04/0726.728.314728.3428.30-20.314,960-0.14%
2025/04/0200.00031.2531.40014,8260.00%
2025/03/313.130.5110.530.2430.00-7.414,914-0.05%
2025/03/282331.1400.0031.002314,8660.15%
2025/03/27432.0000.0032.10415,0420.03%
2025/03/26232.202.132.3032.20-0.115,4290.00%
2025/03/255.132.250.132.4532.05515,5880.03%
2025/03/24832.8800.0032.50815,7700.05%
2025/03/21933.7700.0032.95915,8740.06%
2025/03/202034.3900.0034.552015,7020.13%
2025/03/195.134.21134.5534.104.115,7770.03%
2025/03/189.334.74135.3034.708.315,8660.05%
2025/03/14133.101233.3333.55-1115,624-0.07%
2025/03/1314.732.64132.7032.2013.715,5820.09%
2025/03/12134.00434.1934.00-315,476-0.02%
2025/03/111.133.8000.0033.701.115,4460.01%
2025/03/1011.133.79933.9533.802.115,3820.01%
2025/03/07833.1600.0033.45815,3280.05%
2025/03/061233.5400.0033.501215,2980.08%
2025/03/053.232.86334.3834.500.215,1660.00%
2025/03/04331.8500.0031.95314,8130.02%
2025/03/030.233.090.333.0132.85-0.114,7140.00%
2025/02/270.233.7700.0033.750.214,6550.00%
2025/02/261.134.030.233.8734.100.914,6000.01%
2025/02/250.234.661834.5534.50-17.814,496-0.12%
2025/02/243.133.842234.2034.25-18.914,282-0.13%
2025/02/21133.851033.8533.95-914,212-0.06%
2025/02/20633.42133.9533.45514,1820.04%
2025/02/190.133.1500.0033.650.114,2510.00%
2025/02/1812.133.19032.8033.0012.114,1650.09%
2025/02/1713.133.39633.4733.407.114,1930.05%
2025/02/14233.10532.6633.00-314,123-0.02%
2025/02/131.432.64732.3632.75-5.613,989-0.04%
2025/02/122.131.01531.2631.00-2.913,743-0.02%
2025/02/110.230.45130.7530.20-0.813,712-0.01%
2025/02/074.130.15130.2029.953.113,7240.02%
2025/02/06130.4500.0030.75113,6620.01%
2025/02/05130.50131.5530.45013,6470.00%
2025/02/041.130.6200.0030.501.113,6350.01%
2025/02/03230.9600.0031.25213,5620.02%
2025/01/222.231.91332.1732.35-0.813,360-0.01%
2025/01/20032.6000.0032.35013,2490.00%
2025/01/1720.433.0853.432.6732.95-3313,175-0.25%
2025/01/165.131.432231.6131.50-16.912,800-0.13%
2025/01/15131.354531.3030.95-4412,597-0.35%
2025/01/143.529.79729.6630.45-3.512,340-0.03%
2025/01/1310.228.321628.6828.70-5.812,025-0.05%
2025/01/1010.128.4000.0028.3010.111,8190.09%
2025/01/0922.228.85228.8528.6020.211,9350.17%
2025/01/0820.129.274.129.3929.301611,8010.14%
2025/01/0718.230.2100.0029.9518.211,6760.16%
2025/01/06430.10631.2831.25-211,507-0.02%
2025/01/03529.89130.5029.55411,2500.04%
2025/01/029.129.66229.7029.907.111,2440.06%
2024/12/3110.229.88229.9029.908.211,1860.07%
2024/12/3020.130.411030.3730.1010.111,2320.09%
2024/12/274.230.80230.8531.002.211,1550.02%
2024/12/261.231.1200.0030.901.211,2090.01%
2024/12/25431.55132.1030.95311,3930.03%
2024/12/240.231.50331.8331.35-2.811,295-0.02%
2024/12/23131.3000.0031.10111,2170.01%
2024/12/2032.331.821231.4631.0520.310,9100.19%
2024/12/197.232.87532.8132.902.310,4900.02%
2024/12/18333.152.133.1033.350.910,3840.01%
2024/12/1751.133.161033.2033.0041.110,2000.40%
2024/12/164.233.291133.3033.20-6.810,118-0.07%
2024/12/1333.633.97433.9633.6029.610,0460.29%
2024/12/127.535.106.435.7234.701.19,9920.01%
2024/12/117.136.02636.2836.001.19,8930.01%
2024/12/101.337.0300.0036.701.39,8520.01%
2024/12/091.536.98436.9036.90-2.59,775-0.03%
2024/12/062.237.32337.4837.50-0.89,776-0.01%
2024/12/054.338.1100.0037.904.39,8030.04%
2024/12/040.138.8400.0038.700.19,9310.00%
2024/12/03239.65139.7539.65110,2500.01%
2024/12/02239.05738.9039.05-510,391-0.05%
2024/11/291.438.7600.0038.701.410,4970.01%
2024/11/280.339.1800.0039.250.310,8710.00%
2024/11/271.139.5300.0039.351.110,8210.01%
2024/11/26341.1000.0040.10310,7860.03%
2024/11/252.340.0700.0040.352.310,7290.02%
2024/11/22440.0300.0040.00410,6020.04%
2024/11/21240.2800.0040.20210,5580.02%
2024/11/202.340.9600.0040.902.310,5890.02%
2024/11/19341.25141.6041.45210,5950.02%
2024/11/1800.00341.7542.05-310,721-0.03%
2024/11/15040.55340.2740.35-310,561-0.03%
2024/11/141.439.5400.0039.601.410,6200.01%
2024/11/131.340.51140.5040.550.310,5910.00%
2024/11/123.541.24141.6040.952.510,7040.02%
2024/11/112.141.6600.0042.402.110,6900.02%
2024/11/084.143.97443.3042.850.110,6760.00%
2024/11/071.143.00342.9543.30-1.910,746-0.02%
2024/11/065.142.001.142.2942.10410,7920.04%
2024/11/05541.9000.0042.20510,8380.05%
2024/11/04141.4000.0041.80110,9800.01%
2024/11/010.141.38141.1541.70-0.911,257-0.01%
2024/10/30141.351.242.1641.70-0.211,3390.00%
2024/10/296.341.5200.0041.856.311,3740.06%
2024/10/281042.25242.1042.30811,4050.07%
2024/10/25041.3000.0041.35011,3680.00%
2024/10/24141.4500.0041.40111,4380.01%
2024/10/231.140.950.840.9540.950.311,5010.00%
2024/10/22941.18541.1841.35411,5030.04%
2024/10/215.141.9800.0041.855.111,5740.04%
2024/10/1800.00143.1043.25-111,640-0.01%
2024/10/17142.05443.3342.90-311,913-0.03%
2024/10/16442.04242.1042.25212,1590.02%
2024/10/1500.00142.8042.65-112,139-0.01%
2024/10/143.342.58242.4543.101.212,2010.01%
2024/10/111.243.38343.7243.45-1.912,488-0.01%
2024/10/095.143.681.543.7343.603.612,6440.03%
2024/10/082.144.48144.5544.651.112,7350.01%
2024/10/070.145.201.845.5545.45-1.712,708-0.01%
2024/10/045.346.29346.8746.102.312,6660.02%
2024/10/010.145.90245.6546.10-212,529-0.02%
2024/09/30446.384.146.1446.00-0.112,5800.00%
2024/09/2700.001445.1046.40-1412,518-0.11%
2024/09/262.143.83143.4543.501.112,3500.01%
2024/09/25043.6015.143.5243.40-1512,324-0.12%
2024/09/24142.4500.0042.85112,3080.01%
2024/09/231.843.141.142.7142.850.712,5910.01%
2024/09/2010.542.9719.143.2642.90-8.612,882-0.07%
2024/09/19041.805.142.8642.95-5.112,931-0.04%
2024/09/18242.1800.0042.15213,0530.02%
2024/09/16242.25542.2542.15-313,340-0.02%
2024/09/13341.604.140.7341.70-1.113,374-0.01%
2024/09/12139.952.140.1740.30-1.113,372-0.01%
2024/09/112.138.933.139.5439.80-113,435-0.01%
2024/09/105.138.98239.0338.853.113,3640.02%
2024/09/092.639.110.139.0239.402.513,2970.02%
2024/09/062.239.2700.0040.052.213,2180.02%
2024/09/0518.439.871439.8439.354.413,1640.03%
2024/09/0419.340.823.640.7840.5015.713,0290.12%
2024/09/036.643.4600.0043.406.612,8160.05%
2024/09/025.544.47144.3544.404.512,8390.04%
2024/08/300.145.700.145.7145.30-0.112,8410.00%
2024/08/29045.8500.0045.60012,7760.00%
2024/08/281.345.530.145.7545.851.213,1020.01%
2024/08/272.245.83145.8046.001.213,7050.01%
2024/08/260.146.5500.0046.600.114,3500.00%
2024/08/23245.7500.0045.75214,7620.01%
2024/08/22146.5600.0046.50115,3180.01%
2024/08/2100.000.446.0546.00-0.415,6920.00%
2024/08/2012.145.70546.5045.857.115,9420.04%
2024/08/19146.6000.0046.40115,9770.01%
2024/08/160.146.902046.7046.55-2016,344-0.12%
2024/08/158.146.481.446.8246.206.716,3720.04%
2024/08/146.147.259.147.5847.35-3.116,277-0.02%
2024/08/135.246.091,10045.9445.85-1,094.816,138-6.78% 大賣/鉅額交易
2024/08/12147.10147.0047.35016,1240.00%
2024/08/09147.00146.9046.95016,1320.00%
2024/08/082.146.85146.9046.401.115,9950.01%
2024/08/0700.00647.5247.50-615,865-0.04%
2024/08/060.346.591045.7846.80-9.715,834-0.06%
2024/08/057.646.206.545.6645.951.115,6880.01%
2024/08/025.348.632.748.4448.452.615,4390.02%
2024/08/01349.7300.0049.80315,3570.02%
2024/07/311.349.69549.4350.00-3.715,350-0.02%
2024/07/306.149.1000.0049.556.115,3570.04%
2024/07/29149.7500.0049.80115,3660.01%
2024/07/261.149.5700.0049.701.115,3320.01%
2024/07/232.150.011.250.1350.300.915,2870.01%
2024/07/22450.03150.4050.30315,2230.02%
2024/07/1923.350.5400.0050.4023.315,0950.15%
2024/07/184.150.72750.9650.70-2.914,930-0.02%
2024/07/171,104.150.238.150.1750.401,096.114,6677.47% 大買/鉅額交易
2024/07/165.348.99449.7048.901.314,4740.01%
2024/07/155.649.872.349.9149.653.414,3940.02%
2024/07/1211.250.241550.2550.10-3.914,343-0.03%
2024/07/11147.95148.0048.70014,0850.00%
2024/07/102.248.1400.0048.002.214,0100.02%
2024/07/094.148.5800.0048.504.113,9220.03%
2024/07/08249.0000.0049.25213,9380.01%
2024/07/05248.8800.0048.80213,8830.01%
2024/07/041.549.253349.2349.45-31.513,851-0.23%
2024/07/0310.148.18148.2048.459.113,8470.07%
2024/07/0211.848.384.548.2948.207.313,9010.05%
2024/07/015.149.28949.1249.05-3.913,782-0.03%
2024/06/281.649.69749.9949.30-5.413,740-0.04%
2024/06/2736.348.69948.6949.0027.313,7040.20%
2024/06/2613.549.64549.7049.208.513,4010.06%
2024/06/25050.3000.0050.00013,0670.00%
2024/06/243.650.5430.350.5750.10-26.712,859-0.21%
2024/06/2117.551.252.651.2451.0014.812,7170.12%
2024/06/202650.70850.5650.801812,3260.15%
2024/06/192.350.031.450.1449.90112,2140.01%
2024/06/186.250.041150.1050.30-4.812,191-0.04%
2024/06/171.250.431.250.4350.30012,1490.00%
2024/06/141.150.4011.750.3750.70-10.612,169-0.09%
2024/06/1312.550.370.650.3750.1011.912,1780.10%
2024/06/123.450.290.751.1050.102.812,8640.02%
2024/06/1114.251.2013.151.3050.801.112,8180.01%
2024/06/071.450.1000.0050.801.412,7800.01%
2024/06/067.450.580.950.8250.406.512,5890.05%
2024/06/050.751.2900.0051.000.712,3800.01%
2024/06/0410.651.442.251.3551.708.412,3520.07%
2024/06/0323.352.820.752.9052.2022.612,0480.19%
2024/05/3122.153.262.253.2153.2019.911,8850.17%
2024/05/3018.352.220.252.4053.2018.111,3680.16%
2024/05/2962.553.141453.2653.1048.510,8080.45%
2024/05/2814.354.144.154.7254.3010.210,3990.10%
2024/05/278.253.1929.353.0255.00-21.19,950-0.21%
2024/05/2416.352.9019.453.2753.10-3.19,650-0.03%
2024/05/236.453.93154.5053.705.49,3250.06%
2024/05/2265.154.6300.0054.5065.19,1980.71%
2024/05/2122.255.6700.0055.7022.28,8280.25%
2024/05/20257.1000.0057.2028,6900.02%
2024/05/170.156.9100.0056.500.18,6630.00%
2024/05/16956.809.257.2057.40-0.28,6140.00%
2024/05/151.256.740.457.1056.800.88,5080.01%
2024/05/14057.2016.857.3856.80-16.88,490-0.20%
2024/05/1313.856.7700.0056.4013.88,4760.16%
2024/05/1000.00157.0057.00-18,435-0.01%
2024/05/091.556.3400.0056.301.58,3890.02%
南亞環保賽衣助陣 101登高馬拉松熱血開跑Anue鉅亨-5天前
研華南加州廠年底完工 2028年評估美國或東南亞擴產Anue鉅亨-6天前
南亞 相關文章