台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.75
  • 漲跌
    ▼0.35
  • 漲幅
    -1.03%
  • 成交量
    18,693
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.233.7700.0033.750.214,6550.00%
2025/02/261.134.030.233.8734.100.914,6000.01%
2025/02/250.234.661834.5534.50-17.814,496-0.12%
2025/02/243.133.842234.2034.25-18.914,282-0.13%
2025/02/21133.851033.8533.95-914,212-0.06%
2025/02/20633.42133.9533.45514,1820.04%
2025/02/190.133.1500.0033.650.114,2510.00%
2025/02/1812.133.19032.8033.0012.114,1650.09%
2025/02/1713.133.39633.4733.407.114,1930.05%
2025/02/14233.10532.6633.00-314,123-0.02%
2025/02/131.432.64732.3632.75-5.613,989-0.04%
2025/02/122.131.01531.2631.00-2.913,743-0.02%
2025/02/110.230.45130.7530.20-0.813,712-0.01%
2025/02/074.130.15130.2029.953.113,7240.02%
2025/02/06130.4500.0030.75113,6620.01%
2025/02/05130.50131.5530.45013,6470.00%
2025/02/041.130.6200.0030.501.113,6350.01%
2025/02/03230.9600.0031.25213,5620.02%
2025/01/222.231.91332.1732.35-0.813,360-0.01%
2025/01/20032.6000.0032.35013,2490.00%
2025/01/1720.433.0853.432.6732.95-3313,175-0.25%
2025/01/165.131.432231.6131.50-16.912,800-0.13%
2025/01/15131.354531.3030.95-4412,597-0.35%
2025/01/143.529.79729.6630.45-3.512,340-0.03%
2025/01/1310.228.321628.6828.70-5.812,025-0.05%
2025/01/1010.128.4000.0028.3010.111,8190.09%
2025/01/0922.228.85228.8528.6020.211,9350.17%
2025/01/0820.129.274.129.3929.301611,8010.14%
2025/01/0718.230.2100.0029.9518.211,6760.16%
2025/01/06430.10631.2831.25-211,507-0.02%
2025/01/03529.89130.5029.55411,2500.04%
2025/01/029.129.66229.7029.907.111,2440.06%
2024/12/3110.229.88229.9029.908.211,1860.07%
2024/12/3020.130.411030.3730.1010.111,2320.09%
2024/12/274.230.80230.8531.002.211,1550.02%
2024/12/261.231.1200.0030.901.211,2090.01%
2024/12/25431.55132.1030.95311,3930.03%
2024/12/240.231.50331.8331.35-2.811,295-0.02%
2024/12/23131.3000.0031.10111,2170.01%
2024/12/2032.331.821231.4631.0520.310,9100.19%
2024/12/197.232.87532.8132.902.310,4900.02%
2024/12/18333.152.133.1033.350.910,3840.01%
2024/12/1751.133.161033.2033.0041.110,2000.40%
2024/12/164.233.291133.3033.20-6.810,118-0.07%
2024/12/1333.633.97433.9633.6029.610,0460.29%
2024/12/127.535.106.435.7234.701.19,9920.01%
2024/12/117.136.02636.2836.001.19,8930.01%
2024/12/101.337.0300.0036.701.39,8520.01%
2024/12/091.536.98436.9036.90-2.59,775-0.03%
2024/12/062.237.32337.4837.50-0.89,776-0.01%
2024/12/054.338.1100.0037.904.39,8030.04%
2024/12/040.138.8400.0038.700.19,9310.00%
2024/12/03239.65139.7539.65110,2500.01%
2024/12/02239.05738.9039.05-510,391-0.05%
2024/11/291.438.7600.0038.701.410,4970.01%
2024/11/280.339.1800.0039.250.310,8710.00%
2024/11/271.139.5300.0039.351.110,8210.01%
2024/11/26341.1000.0040.10310,7860.03%
2024/11/252.340.0700.0040.352.310,7290.02%
2024/11/22440.0300.0040.00410,6020.04%
2024/11/21240.2800.0040.20210,5580.02%
2024/11/202.340.9600.0040.902.310,5890.02%
2024/11/19341.25141.6041.45210,5950.02%
2024/11/1800.00341.7542.05-310,721-0.03%
2024/11/15040.55340.2740.35-310,561-0.03%
2024/11/141.439.5400.0039.601.410,6200.01%
2024/11/131.340.51140.5040.550.310,5910.00%
2024/11/123.541.24141.6040.952.510,7040.02%
2024/11/112.141.6600.0042.402.110,6900.02%
2024/11/084.143.97443.3042.850.110,6760.00%
2024/11/071.143.00342.9543.30-1.910,746-0.02%
2024/11/065.142.001.142.2942.10410,7920.04%
2024/11/05541.9000.0042.20510,8380.05%
2024/11/04141.4000.0041.80110,9800.01%
2024/11/010.141.38141.1541.70-0.911,257-0.01%
2024/10/30141.351.242.1641.70-0.211,3390.00%
2024/10/296.341.5200.0041.856.311,3740.06%
2024/10/281042.25242.1042.30811,4050.07%
2024/10/25041.3000.0041.35011,3680.00%
2024/10/24141.4500.0041.40111,4380.01%
2024/10/231.140.950.840.9540.950.311,5010.00%
2024/10/22941.18541.1841.35411,5030.04%
2024/10/215.141.9800.0041.855.111,5740.04%
2024/10/1800.00143.1043.25-111,640-0.01%
2024/10/17142.05443.3342.90-311,913-0.03%
2024/10/16442.04242.1042.25212,1590.02%
2024/10/1500.00142.8042.65-112,139-0.01%
2024/10/143.342.58242.4543.101.212,2010.01%
2024/10/111.243.38343.7243.45-1.912,488-0.01%
2024/10/095.143.681.543.7343.603.612,6440.03%
2024/10/082.144.48144.5544.651.112,7350.01%
2024/10/070.145.201.845.5545.45-1.712,708-0.01%
2024/10/045.346.29346.8746.102.312,6660.02%
2024/10/010.145.90245.6546.10-212,529-0.02%
2024/09/30446.384.146.1446.00-0.112,5800.00%
2024/09/2700.001445.1046.40-1412,518-0.11%
2024/09/262.143.83143.4543.501.112,3500.01%
2024/09/25043.6015.143.5243.40-1512,324-0.12%
2024/09/24142.4500.0042.85112,3080.01%
2024/09/231.843.141.142.7142.850.712,5910.01%
2024/09/2010.542.9719.143.2642.90-8.612,882-0.07%
2024/09/19041.805.142.8642.95-5.112,931-0.04%
2024/09/18242.1800.0042.15213,0530.02%
2024/09/16242.25542.2542.15-313,340-0.02%
2024/09/13341.604.140.7341.70-1.113,374-0.01%
2024/09/12139.952.140.1740.30-1.113,372-0.01%
2024/09/112.138.933.139.5439.80-113,435-0.01%
2024/09/105.138.98239.0338.853.113,3640.02%
2024/09/092.639.110.139.0239.402.513,2970.02%
2024/09/062.239.2700.0040.052.213,2180.02%
2024/09/0518.439.871439.8439.354.413,1640.03%
2024/09/0419.340.823.640.7840.5015.713,0290.12%
2024/09/036.643.4600.0043.406.612,8160.05%
2024/09/025.544.47144.3544.404.512,8390.04%
2024/08/300.145.700.145.7145.30-0.112,8410.00%
2024/08/29045.8500.0045.60012,7760.00%
2024/08/281.345.530.145.7545.851.213,1020.01%
2024/08/272.245.83145.8046.001.213,7050.01%
2024/08/260.146.5500.0046.600.114,3500.00%
2024/08/23245.7500.0045.75214,7620.01%
2024/08/22146.5600.0046.50115,3180.01%
2024/08/2100.000.446.0546.00-0.415,6920.00%
2024/08/2012.145.70546.5045.857.115,9420.04%
2024/08/19146.6000.0046.40115,9770.01%
2024/08/160.146.902046.7046.55-2016,344-0.12%
2024/08/158.146.481.446.8246.206.716,3720.04%
2024/08/146.147.259.147.5847.35-3.116,277-0.02%
2024/08/135.246.091,10045.9445.85-1,094.816,138-6.78% 大賣/鉅額交易
2024/08/12147.10147.0047.35016,1240.00%
2024/08/09147.00146.9046.95016,1320.00%
2024/08/082.146.85146.9046.401.115,9950.01%
2024/08/0700.00647.5247.50-615,865-0.04%
2024/08/060.346.591045.7846.80-9.715,834-0.06%
2024/08/057.646.206.545.6645.951.115,6880.01%
2024/08/025.348.632.748.4448.452.615,4390.02%
2024/08/01349.7300.0049.80315,3570.02%
2024/07/311.349.69549.4350.00-3.715,350-0.02%
2024/07/306.149.1000.0049.556.115,3570.04%
2024/07/29149.7500.0049.80115,3660.01%
2024/07/261.149.5700.0049.701.115,3320.01%
2024/07/232.150.011.250.1350.300.915,2870.01%
2024/07/22450.03150.4050.30315,2230.02%
2024/07/1923.350.5400.0050.4023.315,0950.15%
2024/07/184.150.72750.9650.70-2.914,930-0.02%
2024/07/171,104.150.238.150.1750.401,096.114,6677.47% 大買/鉅額交易
2024/07/165.348.99449.7048.901.314,4740.01%
2024/07/155.649.872.349.9149.653.414,3940.02%
2024/07/1211.250.241550.2550.10-3.914,343-0.03%
2024/07/11147.95148.0048.70014,0850.00%
2024/07/102.248.1400.0048.002.214,0100.02%
2024/07/094.148.5800.0048.504.113,9220.03%
2024/07/08249.0000.0049.25213,9380.01%
2024/07/05248.8800.0048.80213,8830.01%
2024/07/041.549.253349.2349.45-31.513,851-0.23%
2024/07/0310.148.18148.2048.459.113,8470.07%
2024/07/0211.848.384.548.2948.207.313,9010.05%
2024/07/015.149.28949.1249.05-3.913,782-0.03%
2024/06/281.649.69749.9949.30-5.413,740-0.04%
2024/06/2736.348.69948.6949.0027.313,7040.20%
2024/06/2613.549.64549.7049.208.513,4010.06%
2024/06/25050.3000.0050.00013,0670.00%
2024/06/243.650.5430.350.5750.10-26.712,859-0.21%
2024/06/2117.551.252.651.2451.0014.812,7170.12%
2024/06/202650.70850.5650.801812,3260.15%
2024/06/192.350.031.450.1449.90112,2140.01%
2024/06/186.250.041150.1050.30-4.812,191-0.04%
2024/06/171.250.431.250.4350.30012,1490.00%
2024/06/141.150.4011.750.3750.70-10.612,169-0.09%
2024/06/1312.550.370.650.3750.1011.912,1780.10%
2024/06/123.450.290.751.1050.102.812,8640.02%
2024/06/1114.251.2013.151.3050.801.112,8180.01%
2024/06/071.450.1000.0050.801.412,7800.01%
2024/06/067.450.580.950.8250.406.512,5890.05%
2024/06/050.751.2900.0051.000.712,3800.01%
2024/06/0410.651.442.251.3551.708.412,3520.07%
2024/06/0323.352.820.752.9052.2022.612,0480.19%
2024/05/3122.153.262.253.2153.2019.911,8850.17%
2024/05/3018.352.220.252.4053.2018.111,3680.16%
2024/05/2962.553.141453.2653.1048.510,8080.45%
2024/05/2814.354.144.154.7254.3010.210,3990.10%
2024/05/278.253.1929.353.0255.00-21.19,950-0.21%
2024/05/2416.352.9019.453.2753.10-3.19,650-0.03%
2024/05/236.453.93154.5053.705.49,3250.06%
2024/05/2265.154.6300.0054.5065.19,1980.71%
2024/05/2122.255.6700.0055.7022.28,8280.25%
2024/05/20257.1000.0057.2028,6900.02%
2024/05/170.156.9100.0056.500.18,6630.00%
2024/05/16956.809.257.2057.40-0.28,6140.00%
2024/05/151.256.740.457.1056.800.88,5080.01%
2024/05/14057.2016.857.3856.80-16.88,490-0.20%
2024/05/1313.856.7700.0056.4013.88,4760.16%
2024/05/1000.00157.0057.00-18,435-0.01%
2024/05/091.556.3400.0056.301.58,3890.02%
2024/05/080.156.88256.7056.70-1.98,363-0.02%
2024/05/07056.96158.3056.90-18,320-0.01%
2024/05/06157.70257.9057.70-18,222-0.01%
2024/05/030.157.070.257.0056.80-0.18,1390.00%
2024/04/30356.8400.0056.7037,9720.04%
2024/04/2900.002757.1357.60-277,911-0.34%
2024/04/26356.1000.0055.6037,8510.04%
2024/04/252.155.70155.8055.801.17,9070.01%
2024/04/2425.156.5000.0056.4025.17,9410.32%
2024/04/23256.80157.7056.7018,1330.01%
2024/04/22057.203656.7757.30-368,180-0.44%
2024/04/1928.354.9100.0055.0028.38,0490.35%
2024/04/183.155.57255.8555.801.17,9020.01%
2024/04/179.354.970.355.0855.0097,8970.11%
2024/04/161.855.65456.6055.50-2.27,807-0.03%
2024/04/150.257.0900.0057.200.27,6850.00%
2024/04/12157.01157.2057.4007,6180.00%
2024/04/115.157.48557.1457.200.17,5010.00%
2024/04/101.258.27358.4058.30-1.87,431-0.02%
2024/04/09158.50558.3658.60-47,407-0.05%
2024/04/080.157.508.156.9957.70-87,293-0.11%
2024/04/03156.810.357.1056.800.77,1430.01%
2024/04/02156.8000.0057.4017,1310.01%
2024/04/014.657.3417.657.4657.50-13.17,110-0.18%
2024/03/293.156.01256.5556.001.16,9810.02%
2024/03/28955.30155.8955.1086,8890.12%
2024/03/271.356.141.156.1356.000.26,8540.00%
2024/03/261.356.534.656.1456.40-3.36,859-0.05%
2024/03/225.254.8000.0054.805.26,8300.08%
2024/03/210.154.80354.9055.00-36,805-0.04%
2024/03/2018.454.040.254.1053.6018.26,8280.27%
2024/03/192.155.15255.3055.000.16,7270.00%
2024/03/180.155.20255.3555.00-1.96,693-0.03%
2024/03/1515.655.30254.7054.5013.66,6180.21%
2024/03/145.155.691.255.5456.403.95,8150.07%
2024/03/138.655.572.955.6055.605.75,7320.10%
2024/03/126.156.502.156.6656.7045,6030.07%
2024/03/11255.5500.0056.1025,5700.04%
2024/03/087.555.651.655.7055.5065,5570.11%
2024/03/072.456.271.556.5756.500.95,4090.02%
2024/03/067.256.530.756.5056.306.55,3330.12%
2024/03/056.657.37256.9056.904.65,3550.09%
2024/03/048.857.6600.0058.008.85,2860.17%
〈南亞科展望〉全力衝刺客製化記憶體 2026年底前亮相Anue鉅亨-3天前
正瀚2024年EPS 4.63元 插旗日本及東南亞市場Anue鉅亨-4天前
南亞 相關文章