聯電 (2303)-永豐金-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.70
漲跌
▲0.10
漲幅
+0.23%
成交量
69,281張
產業
上市半導體類股
5214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	22.1	43.62	9.4	43.74	43.70	12.7	52,315	0.02%
2025/02/26	0.1	43.63	7	43.74	43.60	-6.9	52,443	-0.01%
2025/02/25	27.1	43.11	13.6	43.31	43.30	13.5	52,702	0.03%
2025/02/24	28.4	43.20	1	43.52	43.55	27.4	53,213	0.05%
2025/02/21	21.1	43.45	15.5	43.55	43.60	5.6	53,731	0.01%
2025/02/20	16.1	43.17	30	43.16	43.00	-13.9	54,162	-0.03%
2025/02/19	5.6	42.73	13.4	42.61	42.55	-7.8	54,648	-0.01%
2025/02/18	9.3	41.88	4.1	42.04	41.95	5.2	54,616	0.01%
2025/02/17	1.4	41.66	5	41.82	42.00	-3.6	55,323	-0.01%
2025/02/14	5	41.47	3.2	41.45	41.40	1.8	55,656	0.00%
2025/02/13	5.7	41.13	32.3	41.19	41.40	-26.5	56,347	-0.05%
2025/02/12	4.9	40.09	1.1	40.34	40.10	3.8	56,056	0.01%
2025/02/11	6.2	40.32	5.6	40.35	40.40	0.6	56,633	0.00%
2025/02/10	104.7	40.24	2.9	40.10	40.20	101.8	57,681	0.18%	大買/鉅額交易
2025/02/07	8	40.18	3.8	40.20	40.15	4.2	58,473	0.01%
2025/02/06	17.7	40.02	25	40.14	40.10	-7.3	59,490	-0.01%
2025/02/05	27.3	40.27	2	40.55	40.10	25.3	59,944	0.04%
2025/02/04	19.1	40.32	4	40.19	40.10	15.1	61,729	0.02%
2025/02/03	35.8	40.36	57.1	40.55	40.50	-21.3	61,663	-0.03%
2025/01/22	187.9	40.24	27	40.32	40.20	160.9	61,151	0.26%	大買/鉅額交易
2025/01/21	23.8	42.56	8.5	43.05	42.95	15.4	59,505	0.03%
2025/01/20	25.4	42.38	19	42.52	42.75	6.4	59,498	0.01%
2025/01/17	16.2	41.52	25.1	41.65	41.20	-8.9	59,538	-0.01%
2025/01/16	19.8	41.95	2.6	41.92	41.55	17.2	59,548	0.03%
2025/01/15	20.6	41.84	15	42.08	41.45	5.6	59,763	0.01%
2025/01/14	9	41.47	2	42.10	42.25	7	60,070	0.01%
2025/01/13	4.3	41.00	0.2	41.05	40.90	4.1	60,760	0.01%
2025/01/10	1.5	41.25	5.2	41.42	41.30	-3.7	60,490	-0.01%
2025/01/09	16.9	41.84	3.2	42.07	41.60	13.7	60,782	0.02%
2025/01/08	6.3	42.57	94	42.63	42.70	-87.7	60,425	-0.15%
2025/01/07	17.7	42.58	12	42.48	42.35	5.7	60,243	0.01%
2025/01/06	12.1	43.55	4	43.60	43.40	8.1	59,797	0.01%
2025/01/03	11.2	43.51	5.1	43.30	43.10	6	59,986	0.01%
2025/01/02	7.3	43.20	20.2	43.59	43.70	-12.9	59,941	-0.02%
2024/12/31	13.7	42.63	0	0.00	43.05	13.7	59,573	0.02%
2024/12/30	9.6	43.35	4.2	43.42	43.10	5.4	59,893	0.01%
2024/12/27	6.6	43.76	0.2	43.75	43.60	6.4	59,882	0.01%
2024/12/26	8.8	43.77	3	43.87	43.70	5.8	60,190	0.01%
2024/12/25	6.6	44.26	8.4	44.21	44.05	-1.7	60,409	0.00%
2024/12/24	5.2	44.18	101.2	44.56	44.00	-96	60,324	-0.16%	大賣/
2024/12/23	2.1	42.90	12	42.90	42.90	-9.9	58,933	-0.02%
2024/12/20	2.9	42.40	4.7	42.45	42.35	-1.7	59,008	0.00%
2024/12/19	19.9	43.05	5	43.06	43.00	14.9	58,396	0.03%
2024/12/18	28.5	43.48	33.1	43.34	43.70	-4.6	58,493	-0.01%
2024/12/17	46.6	42.84	58	42.63	42.55	-11.4	57,768	-0.02%
2024/12/16	17.5	41.17	10	41.16	41.45	7.5	57,026	0.01%
2024/12/13	52.9	41.16	46.8	41.17	41.45	6.1	56,007	0.01%
2024/12/12	20.7	42.75	33.7	42.47	42.50	-13	54,563	-0.02%
2024/12/11	24.2	43.14	8.5	43.30	43.00	15.8	53,962	0.03%
2024/12/10	7.5	43.68	13.1	43.66	43.70	-5.6	53,627	-0.01%
2024/12/09	7.3	43.74	19.5	43.79	44.05	-12.2	53,649	-0.02%
2024/12/06	20.5	43.63	3	43.60	43.50	17.5	53,869	0.03%
2024/12/05	41	43.77	10	43.75	43.60	31	53,544	0.06%
2024/12/04	17.3	44.10	1	44.10	44.45	16.3	53,218	0.03%
2024/12/03	21.9	44.77	1	44.40	44.80	20.9	53,784	0.04%
2024/12/02	8.2	44.03	28	44.44	44.60	-19.8	53,405	-0.04%
2024/11/29	16.5	43.73	1.9	43.53	43.55	14.6	53,345	0.03%
2024/11/28	41.6	43.25	48	43.50	43.90	-6.4	53,197	-0.01%
2024/11/27	40	44.26	15.5	44.23	44.40	24.5	52,185	0.05%
2024/11/26	3.8	45.14	2	45.55	45.40	1.8	51,201	0.00%
2024/11/25	14.2	45.09	12	45.32	44.90	2.2	51,148	0.00%
2024/11/22	15.1	44.69	3	44.87	44.45	12.1	50,324	0.02%
2024/11/21	34.8	44.55	5	44.63	44.40	29.8	49,997	0.06%
2024/11/20	17.7	45.07	9.5	45.15	44.90	8.2	49,392	0.02%
2024/11/19	9.5	45.50	4.1	45.64	45.20	5.4	48,951	0.01%
2024/11/18	14.2	45.29	0	0.00	45.10	14.2	48,740	0.03%
2024/11/15	15.5	45.21	8	45.16	45.00	7.5	48,297	0.02%
2024/11/14	46.2	45.19	11	45.25	45.00	35.2	48,549	0.07%
2024/11/13	60.2	45.90	49.7	46.15	45.80	10.5	47,845	0.02%
2024/11/12	19.9	46.03	6.2	46.51	46.10	13.7	48,554	0.03%
2024/11/11	24.5	45.94	13	46.43	46.55	11.5	48,056	0.02%
2024/11/08	27.8	47.12	12	46.96	46.65	15.8	48,291	0.03%
2024/11/07	43.8	46.87	53.3	46.93	47.15	-9.5	48,777	-0.02%
2024/11/06	42.6	45.84	20.2	45.53	45.85	22.4	47,928	0.05%
2024/11/05	68.1	45.36	7.2	45.39	45.35	60.9	47,724	0.13%
2024/11/04	23.5	46.24	4.3	46.17	46.00	19.2	47,834	0.04%
2024/11/01	104.9	46.28	36.6	46.58	46.60	68.4	48,746	0.14%	大買/
2024/10/30	19.4	48.10	7.3	48.13	48.15	12.1	47,926	0.03%
2024/10/29	58.2	48.33	5.1	48.32	48.40	53.1	49,966	0.11%
2024/10/28	27.5	49.51	0	0.00	49.25	27.5	49,415	0.06%
2024/10/25	21.6	49.93	1.1	49.98	49.80	20.5	49,522	0.04%
2024/10/24	49.1	49.94	2.2	50.00	49.90	46.9	49,709	0.09%
2024/10/23	22.9	50.34	14.7	50.40	50.20	8.1	50,367	0.02%
2024/10/22	5.1	50.70	12.4	50.69	50.70	-7.3	50,520	-0.01%
2024/10/21	14.6	50.25	5.2	50.74	50.90	9.4	51,130	0.02%
2024/10/18	38.6	50.86	0	0.00	50.50	38.6	51,057	0.08%
2024/10/17	3.4	51.77	0	0.00	51.70	3.4	51,088	0.01%
2024/10/16	10.8	51.79	0	0.00	51.70	10.8	51,776	0.02%
2024/10/15	9.6	52.54	3	52.60	52.60	6.6	51,685	0.01%
2024/10/14	2	52.15	5.3	52.44	52.50	-3.3	52,033	-0.01%
2024/10/11	9.1	52.05	0.1	52.20	51.80	9.1	53,193	0.02%
2024/10/09	24.1	52.06	3.5	52.13	51.90	20.6	53,664	0.04%
2024/10/08	12.2	52.39	0	0.00	52.60	12.2	53,909	0.02%
2024/10/07	2.3	52.61	10.1	52.80	52.90	-7.8	54,639	-0.01%
2024/10/04	24.2	52.62	0	0.00	52.60	24.2	55,924	0.04%
2024/10/01	23.2	53.80	2	53.80	53.70	21.2	55,799	0.04%
2024/09/30	32.4	54.20	5.3	54.20	53.80	27.2	57,221	0.05%
2024/09/27	4	55.00	28.8	55.23	55.00	-24.8	58,393	-0.04%
2024/09/26	1.1	54.70	23.1	54.89	54.90	-21.9	61,680	-0.04%
2024/09/25	1.1	54.41	19.4	54.52	54.50	-18.3	63,312	-0.03%
2024/09/24	8.3	53.74	0	0.00	53.90	8.3	63,917	0.01%
2024/09/23	0.5	53.72	9	54.00	54.00	-8.5	64,316	-0.01%
2024/09/20	11.4	53.29	0.1	53.70	53.80	11.3	64,481	0.02%
2024/09/19	10.3	53.51	0	0.00	53.70	10.3	64,452	0.02%
2024/09/18	15.2	53.53	6	53.52	53.80	9.2	64,841	0.01%
2024/09/16	1	54.50	3	54.70	54.50	-2	65,186	0.00%
2024/09/13	3.1	54.86	2	54.50	54.60	1.1	65,756	0.00%
2024/09/12	2	55.20	16.4	55.09	55.20	-14.4	66,164	-0.02%
2024/09/11	0	0.00	5	53.82	54.00	-5	66,372	-0.01%
2024/09/10	10.2	53.19	9	53.14	53.30	1.2	66,769	0.00%
2024/09/09	5.2	53.04	17	53.19	53.80	-11.8	67,020	-0.02%
2024/09/06	0.2	54.25	7	54.44	54.50	-6.8	67,897	-0.01%
2024/09/05	0.1	53.80	2	54.15	53.90	-1.9	68,252	0.00%
2024/09/04	14.4	53.13	9	53.22	53.30	5.4	68,709	0.01%
2024/09/03	4.3	55.17	16	55.32	55.10	-11.7	68,165	-0.02%
2024/09/02	20.2	54.96	20	55.30	55.40	0.2	68,395	0.00%
2024/08/30	0.2	54.80	19	55.10	55.50	-18.8	68,936	-0.03%
2024/08/29	43.2	54.40	9	54.63	54.60	34.2	69,139	0.05%
2024/08/28	0.2	54.65	12.5	54.95	55.20	-12.3	69,961	-0.02%
2024/08/27	24.8	54.10	8	54.09	54.00	16.8	72,244	0.02%
2024/08/26	51.1	55.17	10.3	55.29	55.10	40.8	72,834	0.06%
2024/08/23	13.2	55.20	5.5	55.37	55.60	7.7	73,638	0.01%
2024/08/22	50.3	55.50	6	55.87	55.90	44.2	74,430	0.06%
2024/08/21	20.3	55.44	31	55.79	56.00	-10.7	76,255	-0.01%
2024/08/20	4.5	56.05	16.2	56.04	56.00	-11.6	76,891	-0.02%
2024/08/19	12.1	55.53	31	55.87	56.00	-18.9	78,333	-0.02%
2024/08/16	2	55.75	107	55.77	55.80	-105	80,170	-0.13%	大賣/鉅額交易
2024/08/15	21.3	55.10	7.6	55.26	54.70	13.7	80,736	0.02%
2024/08/14	9	55.43	59.8	55.57	55.70	-50.8	81,064	-0.06%
2024/08/13	2.2	54.45	31.1	54.62	54.80	-28.9	80,493	-0.04%
2024/08/12	18.2	54.53	44.4	54.51	54.70	-26.2	80,521	-0.03%
2024/08/09	7.2	53.90	273.3	54.15	53.90	-266.1	80,251	-0.33%	大賣/鉅額交易
2024/08/08	3.3	51.99	28	52.33	52.80	-24.7	79,459	-0.03%
2024/08/07	30	52.29	45.3	52.65	53.00	-15.3	79,367	-0.02%
2024/08/06	28.4	51.02	51.3	51.07	51.70	-22.9	79,133	-0.03%
2024/08/05	15.6	50.18	33.2	50.58	49.95	-17.6	78,103	-0.02%
2024/08/02	106.2	52.28	125	52.25	52.90	-18.8	76,801	-0.02%	大買/大賣/
2024/08/01	4.1	53.54	140.3	53.62	53.90	-136.2	75,939	-0.18%	大賣/鉅額交易
2024/07/31	4.3	49.65	9.6	49.67	50.40	-5.3	73,711	-0.01%
2024/07/30	33.2	49.51	17	49.59	50.00	16.2	73,880	0.02%
2024/07/29	32.8	50.22	23	50.28	50.20	9.8	73,955	0.01%
2024/07/26	61.9	49.70	38	50.08	50.70	23.9	73,898	0.03%
2024/07/23	18.7	50.92	19.4	50.97	51.30	-0.7	73,106	0.00%
2024/07/22	42.2	50.36	34	50.53	50.20	8.2	72,947	0.01%
2024/07/19	20	51.88	57	52.00	51.90	-37	72,594	-0.05%
2024/07/18	30.6	52.21	16.2	52.28	52.70	14.4	72,542	0.02%
2024/07/17	34.3	52.99	47	53.17	53.00	-12.7	72,016	-0.02%
2024/07/16	19.1	53.15	29.2	53.22	53.00	-10.1	72,177	-0.01%
2024/07/15	8.4	53.19	12	53.41	53.40	-3.6	73,383	0.00%
2024/07/12	147.9	53.22	14	53.19	53.00	133.9	73,242	0.18%	大買/鉅額交易
2024/07/11	93.9	54.48	28.4	54.46	54.70	65.4	72,468	0.09%
2024/07/10	47.6	54.81	24.8	54.78	54.70	22.8	72,888	0.03%
2024/07/09	38	55.53	28.1	55.42	55.30	9.9	72,900	0.01%
2024/07/08	9.9	54.64	64.6	54.79	55.30	-54.7	72,169	-0.08%
2024/07/05	42.2	53.65	10	53.81	53.50	32.2	71,097	0.05%
2024/07/04	7.7	53.99	66.8	53.81	54.00	-59.1	71,894	-0.08%
2024/07/03	61.3	52.76	24.4	52.83	52.70	36.9	71,067	0.05%
2024/07/02	118	52.38	14.3	52.40	52.70	103.7	69,794	0.15%	大買/鉅額交易
2024/07/01	47.2	56.69	75.4	56.43	56.90	-28.2	66,531	-0.04%
2024/06/28	77.1	55.77	106.1	55.99	55.70	-28.9	64,990	-0.04%	大賣/
2024/06/27	4.2	55.90	6	55.80	56.40	-1.8	64,422	0.00%
2024/06/26	6.1	56.52	0.9	56.49	56.60	5.2	65,674	0.01%
2024/06/25	18.1	55.98	18.1	56.02	56.40	0	66,334	0.00%
2024/06/24	31.5	57.04	7.6	56.99	56.80	23.9	66,030	0.04%
2024/06/21	31.5	57.62	28.1	57.79	57.70	3.4	66,220	0.01%
2024/06/20	17.5	57.06	39.8	57.10	57.50	-22.3	66,036	-0.03%
2024/06/19	0	0.00	12.7	56.77	56.80	-12.7	66,578	-0.02%
2024/06/18	7.1	56.54	30.4	56.67	56.80	-23.4	66,849	-0.03%
2024/06/17	6.2	56.04	6.2	56.50	56.70	0	68,203	0.00%
2024/06/14	6.2	56.45	4.1	56.28	56.30	2.1	69,720	0.00%
2024/06/13	19	56.27	47.8	56.29	56.40	-28.8	70,055	-0.04%
2024/06/12	5	54.40	2	54.55	54.90	3	69,828	0.00%
2024/06/11	7.2	55.22	15.8	55.27	55.10	-8.6	70,325	-0.01%
2024/06/07	12.5	54.08	14.6	54.61	55.10	-2.2	71,327	0.00%
2024/06/06	14.2	53.85	9.9	54.02	54.20	4.3	71,877	0.01%
2024/06/05	61.3	53.46	7.3	53.52	53.50	54	72,855	0.07%
2024/06/04	19.8	54.43	12.4	54.23	54.30	7.4	76,468	0.01%
2024/06/03	19	54.92	10.1	54.91	55.00	8.9	77,218	0.01%
2024/05/31	21.8	55.65	38	55.41	55.00	-16.2	76,844	-0.02%
2024/05/30	19.1	55.32	30.9	55.76	55.80	-11.8	74,797	-0.02%
2024/05/29	10.8	56.42	14.6	56.62	55.90	-3.8	74,439	-0.01%
2024/05/28	8.3	56.66	25.4	56.80	56.40	-17.1	73,976	-0.02%
2024/05/27	52.7	56.91	87.3	56.83	56.60	-34.6	73,775	-0.05%
2024/05/24	39.7	55.04	16.6	54.84	54.60	23.1	72,065	0.03%
2024/05/23	52.2	55.44	93.3	55.64	56.00	-41.2	71,560	-0.06%
2024/05/22	15.6	54.72	124.1	54.75	55.00	-108.5	70,227	-0.15%	大賣/鉅額交易
2024/05/21	6.4	53.64	79.7	53.50	53.90	-73.4	68,422	-0.11%
2024/05/20	1.2	52.63	25.6	52.97	53.10	-24.4	67,793	-0.04%
2024/05/17	1	52.79	88	52.50	52.80	-87	67,421	-0.13%
2024/05/16	2	52.20	39.1	52.13	52.10	-37.1	66,864	-0.06%
2024/05/15	2	52.15	20.6	52.36	51.80	-18.6	66,792	-0.03%
2024/05/14	1.2	52.36	3.4	52.05	52.10	-2.1	67,128	0.00%
2024/05/13	1.1	51.80	10.4	52.06	52.40	-9.3	67,375	-0.01%
2024/05/10	7.1	51.55	14.1	51.91	52.20	-7	67,804	-0.01%
2024/05/09	9.1	51.58	3	51.43	51.90	6.1	68,005	0.01%
2024/05/08	20.1	51.59	11.4	51.85	51.90	8.7	68,434	0.01%
2024/05/07	13.5	51.59	5	51.76	51.60	8.5	68,473	0.01%
2024/05/06	6.1	51.96	6	51.80	51.70	0.1	68,797	0.00%
2024/05/03	2.1	51.15	20.5	51.32	51.40	-18.4	71,116	-0.03%
2024/05/02	17.3	50.26	5.8	50.38	50.30	11.5	73,043	0.02%
2024/04/30	5	50.66	24.1	50.89	50.70	-19.1	73,058	-0.03%
2024/04/29	2	50.20	16.3	50.24	50.40	-14.2	73,076	-0.02%
2024/04/26	6.3	50.02	17.1	50.12	49.80	-10.9	73,602	-0.01%
2024/04/25	15.6	49.37	13	49.39	49.50	2.6	74,032	0.00%
2024/04/24	11.3	49.49	23.2	49.84	50.20	-11.9	74,458	-0.02%
2024/04/23	22.4	48.91	5	48.86	48.70	17.4	76,035	0.02%
2024/04/22	69.6	48.60	11.2	48.59	48.90	58.4	76,048	0.08%
2024/04/19	78.4	49.11	27.2	49.18	49.10	51.2	75,161	0.07%
2024/04/18	10.4	50.08	13	50.17	50.20	-2.6	73,577	0.00%
2024/04/17	47.3	50.44	5.6	50.33	50.30	41.7	73,397	0.06%
2024/04/16	39	50.46	15.2	50.37	50.10	23.8	73,238	0.03%
2024/04/15	27.2	51.63	6.2	51.57	51.60	21	72,653	0.03%
2024/04/12	13.1	52.64	51.2	52.76	52.70	-38.1	72,756	-0.05%
2024/04/11	59.2	52.39	34	52.35	52.50	25.2	73,387	0.03%
2024/04/10	13	53.10	56.2	53.12	53.20	-43.1	73,396	-0.06%
2024/04/09	6.9	52.31	50	52.36	52.40	-43.1	72,946	-0.06%
2024/04/08	9.1	51.73	70.5	51.80	52.10	-61.4	73,006	-0.08%
2024/04/03	28.4	51.70	10.2	51.79	51.60	18.2	73,239	0.02%
2024/04/02	55.1	52.26	26	52.33	52.10	29.1	75,117	0.04%
2024/04/01	73.2	51.81	4.6	51.93	51.70	68.6	77,903	0.09%
2024/03/29	65.6	51.50	102.5	52.14	52.20	-37	77,954	-0.05%	大賣/
2024/03/28	29.7	51.66	61	51.93	52.00	-31.3	76,207	-0.04%
2024/03/27	30.6	51.27	4.1	51.35	51.50	26.5	75,431	0.04%
2024/03/26	35.6	51.16	32	51.13	51.70	3.6	75,505	0.00%
2024/03/25	40.9	51.69	3	52.03	51.80	37.9	75,097	0.05%
2024/03/22	14.5	52.35	26.4	52.36	52.40	-11.9	74,879	-0.02%
2024/03/21	14.2	53.41	17.9	53.22	53.30	-3.7	74,276	0.00%
2024/03/20	60.7	53.52	68.3	53.36	52.90	-7.5	74,520	-0.01%
2024/03/19	23.1	52.64	61.7	52.95	53.00	-38.6	73,230	-0.05%
2024/03/18	35.6	51.16	6.1	51.42	51.80	29.5	71,714	0.04%
2024/03/15	21.1	52.00	21.7	52.23	51.90	-0.7	71,369	0.00%
2024/03/14	18.8	52.51	10	52.43	52.60	8.8	70,423	0.01%
2024/03/13	14.1	52.80	78.3	52.75	53.00	-64.3	69,729	-0.09%
2024/03/12	31.1	52.01	105.4	51.90	52.50	-74.4	68,243	-0.11%	大賣/
2024/03/11	66.3	51.31	20.7	51.50	51.60	45.7	67,427	0.07%
2024/03/08	241.9	51.85	356.3	51.88	51.90	-114.3	66,698	-0.17%	大買/大賣/鉅額交易
2024/03/07	17.4	49.90	63.9	49.95	50.20	-46.5	62,693	-0.07%
2024/03/06	25.1	48.91	54	48.99	49.20	-28.9	61,659	-0.05%
2024/03/05	40.2	48.61	2.1	48.78	48.75	38	62,278	0.06%
2024/03/04	5.8	48.75	7.8	48.80	48.85	-2	62,581	0.00%