台達電 (2308)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
363.5
漲跌
▲4.5
漲幅
+1.25%
成交量
7,604張
產業
上市電子零組件類股
2297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2	361.25	4.2	363.26	363.50	-2.2	8,916	-0.02%
2025/05/06	2.2	359.22	1	361.00	359.00	1.2	8,936	0.01%
2025/05/05	1	360.00	2.6	357.68	358.00	-1.6	8,922	-0.02%
2025/05/02	1.3	349.82	2.2	349.08	354.00	-0.9	8,902	-0.01%
2025/04/30	1.2	333.98	2	333.01	333.50	-0.8	9,024	-0.01%
2025/04/29	2.1	336.75	0.2	338.55	340.00	1.9	9,053	0.02%
2025/04/28	1.1	339.04	1.1	342.17	340.50	0	9,038	0.00%
2025/04/25	2.1	333.71	1.2	335.56	330.50	0.9	9,012	0.01%
2025/04/24	0	0.00	1	327.00	326.50	-1	8,987	-0.01%
2025/04/23	0	329.50	0.3	328.13	329.50	-0.3	9,055	0.00%
2025/04/22	0.2	310.80	0	0.00	310.00	0.2	9,060	0.00%
2025/04/21	1.4	312.62	0	310.39	312.00	1.4	9,154	0.01%
2025/04/18	1	317.50	0.4	318.26	319.50	0.6	9,246	0.01%
2025/04/17	1.2	310.04	0	314.50	315.50	1.2	9,270	0.01%
2025/04/16	2.2	323.34	1.1	325.91	320.50	1.2	9,156	0.01%
2025/04/15	1.2	329.05	1	331.50	330.50	0.2	9,224	0.00%
2025/04/14	6.2	340.18	6.5	341.79	330.00	-0.3	9,227	0.00%
2025/04/11	6.5	322.14	27.3	310.71	335.00	-20.8	9,033	-0.23%
2025/04/10	17.1	308.50	0.2	308.50	308.50	16.9	8,821	0.19%
2025/04/09	6.5	289.39	2.1	288.41	280.50	4.4	8,953	0.05%
2025/04/08	4.9	302.84	6.2	301.32	305.00	-1.3	8,732	-0.02%
2025/04/07	0.9	333.00	1.1	333.00	333.00	-0.2	8,346	0.00%
2025/04/02	0.3	373.32	0	0.00	369.50	0.3	8,360	0.00%
2025/04/01	0.2	366.93	1.2	368.12	371.00	-0.9	8,344	-0.01%
2025/03/31	3.5	362.58	0.1	364.58	360.00	3.4	8,275	0.04%
2025/03/28	4.5	379.42	1.1	380.33	376.50	3.4	8,222	0.04%
2025/03/27	0	391.88	1.1	392.95	392.00	-1	8,139	-0.01%
2025/03/26	0	0.00	0.2	399.35	399.00	-0.2	8,194	0.00%
2025/03/25	0	391.75	0	0.00	392.00	0	8,154	0.00%
2025/03/24	2	395.75	1.1	404.51	392.00	0.9	8,180	0.01%
2025/03/21	0	394.00	1.1	396.69	396.00	-1.1	8,151	-0.01%
2025/03/20	1	392.07	1.1	397.99	393.50	-0.1	8,162	0.00%
2025/03/19	1.3	391.29	0	0.00	390.50	1.3	8,279	0.02%
2025/03/18	0	0.00	58.2	394.96	400.00	-58.2	8,306	-0.70%
2025/03/17	0	391.17	154.8	394.87	394.00	-154.8	8,379	-1.85%	大賣/鉅額交易
2025/03/14	2.3	379.20	0	0.00	378.50	2.3	8,302	0.03%
2025/03/13	0	393.00	6.3	396.09	388.50	-6.3	8,278	-0.08%
2025/03/12	0	0.00	1.1	382.61	387.50	-1.1	8,194	-0.01%
2025/03/11	0.6	370.65	0.2	370.55	370.50	0.4	8,059	0.00%
2025/03/10	2	378.01	1.1	380.32	375.50	0.9	7,957	0.01%
2025/03/07	3.5	376.65	0	378.00	375.00	3.4	7,946	0.04%
2025/03/06	0.3	383.06	0.2	382.88	383.50	0.2	7,845	0.00%
2025/03/05	3.3	381.87	0	380.50	378.50	3.3	7,813	0.04%
2025/03/04	10.7	379.47	2	377.50	377.50	8.7	7,728	0.11%
2025/03/03	1	393.93	0.3	397.03	390.00	0.7	7,449	0.01%
2025/02/27	1	394.60	3.8	400.93	402.00	-2.8	7,313	-0.04%
2025/02/26	0	395.70	2	399.00	399.00	-2	7,149	-0.03%
2025/02/25	0.1	394.57	0	0.00	393.00	0.1	7,116	0.00%
2025/02/24	0.1	393.37	0	0.00	395.50	0.1	7,163	0.00%
2025/02/21	2.2	390.06	1	394.05	396.00	1.2	7,143	0.02%
2025/02/20	1.5	391.58	0	0.00	390.00	1.5	7,084	0.02%
2025/02/19	41.8	392.41	1.3	393.00	392.00	40.5	7,029	0.58%
2025/02/18	19.5	396.25	1.5	392.90	391.00	17.9	6,981	0.26%
2025/02/17	7.3	400.28	1.2	405.39	406.00	6.1	6,763	0.09%
2025/02/14	3.3	400.90	0	0.00	401.00	3.3	6,791	0.05%
2025/02/13	5.1	401.11	1	406.00	405.00	4.1	6,919	0.06%
2025/02/12	147.2	403.20	0	403.50	401.00	147.2	6,927	2.12%	大買/鉅額交易
2025/02/11	4.2	402.58	0	403.50	402.00	4.1	6,973	0.06%
2025/02/10	1.3	405.14	0	0.00	404.50	1.3	6,962	0.02%
2025/02/07	1.2	410.12	0	0.00	415.00	1.2	6,995	0.02%
2025/02/06	0.1	413.00	3.1	414.01	417.00	-3	7,007	-0.04%
2025/02/05	0	0.00	3.4	407.14	405.50	-3.4	7,005	-0.05%
2025/02/04	3.5	401.42	1.1	405.31	397.00	2.5	7,116	0.03%
2025/02/03	13.8	400.66	1	397.00	399.00	12.8	7,156	0.18%
2025/01/22	0	433.50	6	433.19	437.50	-6	6,958	-0.09%
2025/01/21	3	421.50	0.2	424.50	421.50	2.8	6,944	0.04%
2025/01/20	0	426.50	2.1	429.88	427.00	-2.1	6,945	-0.03%
2025/01/17	0.2	421.00	1.6	421.94	422.00	-1.4	6,957	-0.02%
2025/01/16	0.2	417.70	84.4	414.06	418.50	-84.2	6,907	-1.22%
2025/01/15	78.6	401.05	0	402.00	400.50	78.5	6,855	1.15%
2025/01/14	9.1	404.05	11.1	409.82	410.00	-2	6,816	-0.03%
2025/01/13	5.7	403.90	1.1	406.25	400.00	4.6	6,863	0.07%
2025/01/10	3.1	418.46	0	0.00	420.00	3.1	6,830	0.05%
2025/01/09	6.4	421.04	2	421.25	417.50	4.4	6,922	0.06%
2025/01/08	2.3	431.40	4.2	439.11	428.00	-1.9	7,029	-0.03%
2025/01/07	0.2	431.00	9.1	426.66	432.00	-8.9	6,949	-0.13%
2025/01/06	6.1	417.96	0.1	419.00	418.50	6	6,923	0.09%
2025/01/03	2.7	413.65	3	414.33	414.00	-0.3	6,981	0.00%
2025/01/02	3.7	417.02	9.1	428.83	417.00	-5.3	6,995	-0.08%
2024/12/31	1.1	432.29	0.3	428.50	430.50	0.8	7,066	0.01%
2024/12/30	1	435.00	4.1	435.00	434.50	-3.1	7,282	-0.04%
2024/12/27	2.1	428.77	2.6	430.80	431.50	-0.5	7,298	-0.01%
2024/12/26	0	424.50	2	426.50	428.00	-2	7,386	-0.03%
2024/12/25	2	422.00	1	424.00	422.50	1	7,482	0.01%
2024/12/24	3	424.50	1.5	424.78	425.50	1.5	7,571	0.02%
2024/12/23	3	418.67	0.1	418.50	420.00	2.9	7,623	0.04%
2024/12/20	7.1	408.69	10.1	414.94	412.00	-3	7,613	-0.04%
2024/12/19	3.3	415.39	0.3	417.05	416.50	3	7,558	0.04%
2024/12/18	2.4	416.50	1.1	420.04	425.50	1.2	7,593	0.02%
2024/12/17	3.4	419.34	3.2	418.90	419.50	0.3	7,610	0.00%
2024/12/16	1.1	428.45	3.1	428.22	426.00	-2	7,580	-0.03%
2024/12/13	2	426.50	3.8	425.81	423.00	-1.8	7,495	-0.02%
2024/12/12	2	416.74	3.4	416.27	417.00	-1.3	7,336	-0.02%
2024/12/11	0.1	408.00	10.3	410.35	414.50	-10.3	7,341	-0.14%
2024/12/10	3.2	403.22	1	402.00	403.00	2.2	7,272	0.03%
2024/12/09	1.3	404.31	4.6	403.08	405.00	-3.3	7,272	-0.05%
2024/12/06	0.4	397.05	0.4	397.89	399.00	-0.1	7,299	0.00%
2024/12/05	0.1	392.56	0	0.00	391.50	0.1	7,316	0.00%
2024/12/04	1	392.97	0	393.00	395.00	1	7,363	0.01%
2024/12/03	0	390.50	1.1	392.50	391.00	-1.1	7,516	-0.01%
2024/12/02	0	0.00	0.1	388.11	388.50	-0.1	7,536	0.00%
2024/11/29	2.1	379.32	1.1	385.40	381.00	1	7,599	0.01%
2024/11/28	0.3	383.98	0	385.00	384.00	0.3	7,649	0.00%
2024/11/27	0.3	387.60	3.4	390.26	386.00	-3.1	7,629	-0.04%
2024/11/26	0.1	390.00	0	0.00	387.50	0.1	7,635	0.00%
2024/11/25	3	393.50	0.2	395.33	393.50	2.9	7,628	0.04%
2024/11/22	0	388.00	8.1	392.42	394.00	-8.1	7,571	-0.11%
2024/11/21	8.1	379.04	0	0.00	381.00	8.1	7,534	0.11%
2024/11/20	0.3	387.86	0	389.00	386.50	0.2	7,441	0.00%
2024/11/19	0.1	387.00	0	0.00	388.00	0.1	7,535	0.00%
2024/11/18	0	385.14	0	0.00	386.50	0	7,543	0.00%
2024/11/15	0.4	388.57	5	387.60	386.00	-4.6	7,582	-0.06%
2024/11/14	0.7	388.46	8	392.06	389.00	-7.3	7,641	-0.10%
2024/11/13	6.2	392.65	3	393.50	393.50	3.2	7,645	0.04%
2024/11/12	0.1	398.49	0.9	400.17	397.00	-0.8	7,692	-0.01%
2024/11/11	0.1	399.38	0	399.50	401.00	0.1	7,586	0.00%
2024/11/08	5.1	399.50	7	400.64	400.00	-2	7,706	-0.03%
2024/11/07	5.1	398.52	0	0.00	399.00	5.1	7,841	0.06%
2024/11/06	1	399.01	1	402.50	403.00	0	7,971	0.00%
2024/11/05	0.1	395.57	7.1	400.64	398.50	-7	8,102	-0.09%
2024/11/04	1.5	389.70	0	0.00	395.00	1.5	8,386	0.02%
2024/11/01	6	387.56	15.4	392.66	390.50	-9.4	8,611	-0.11%
2024/10/30	25.3	404.97	10.1	403.00	404.00	15.2	8,750	0.17%
2024/10/29	0.2	399.92	1.3	398.15	406.00	-1.1	8,911	-0.01%
2024/10/28	1	403.97	1.1	411.47	405.00	-0.1	9,072	0.00%
2024/10/25	2	397.99	3.1	400.34	402.00	-1.1	9,079	-0.01%
2024/10/24	0.4	395.17	0	0.00	393.50	0.4	9,179	0.00%
2024/10/23	2.1	399.40	1.1	399.89	398.50	1	9,346	0.01%
2024/10/22	2.2	399.98	8	401.00	404.50	-5.9	9,460	-0.06%
2024/10/21	4.1	398.02	1.3	399.20	400.00	2.8	9,638	0.03%
2024/10/18	1.2	397.06	7.7	401.57	402.00	-6.5	9,715	-0.07%
2024/10/17	1.2	386.65	1.2	391.22	392.00	-0.1	9,709	0.00%
2024/10/16	6.2	390.00	0	392.50	389.00	6.1	9,732	0.06%
2024/10/15	0.3	395.83	5.4	396.92	398.50	-5.1	9,728	-0.05%
2024/10/14	0	384.44	0.4	385.97	387.50	-0.4	9,701	0.00%
2024/10/11	1.3	382.70	71	379.96	380.00	-69.7	9,785	-0.71%
2024/10/09	6.2	384.89	10.3	380.09	381.50	-4	9,933	-0.04%
2024/10/08	3.2	375.29	1.7	378.67	382.00	1.5	10,061	0.02%
2024/10/07	8.7	365.94	1	376.00	372.50	7.7	10,198	0.08%
2024/10/04	47.1	368.96	8	366.50	366.00	39.1	10,262	0.38%
2024/10/01	4	382.77	0	0.00	384.50	4	10,168	0.04%
2024/09/30	30.7	384.01	6.2	384.16	380.50	24.5	10,210	0.24%
2024/09/27	2	400.00	1.5	402.35	400.00	0.5	10,239	0.00%
2024/09/26	1.2	397.46	0	397.67	396.00	1.1	10,276	0.01%
2024/09/25	0	0.00	0.3	399.58	398.00	-0.3	10,290	0.00%
2024/09/24	1.1	390.59	1.4	391.07	397.00	-0.3	10,388	0.00%
2024/09/23	0.2	390.53	3	391.97	390.50	-2.8	10,459	-0.03%
2024/09/20	0	389.95	1.3	389.91	387.00	-1.3	10,602	-0.01%
2024/09/19	1	389.44	2.2	387.41	391.50	-1.1	10,772	-0.01%
2024/09/18	0.9	379.61	0	0.00	380.00	0.9	10,899	0.01%
2024/09/16	0.5	383.46	0	0.00	385.50	0.5	11,245	0.00%
2024/09/13	1.2	383.42	1.1	389.77	385.00	0.1	11,445	0.00%
2024/09/12	4	384.88	4.3	379.99	389.00	-0.3	11,822	0.00%
2024/09/11	2.2	363.37	0.1	363.68	364.50	2	11,858	0.02%
2024/09/10	1.2	367.09	1.3	369.19	369.00	-0.2	11,969	0.00%
2024/09/09	2.3	363.77	0	0.00	362.50	2.3	12,010	0.02%
2024/09/06	2.1	373.10	0	0.00	375.50	2.1	12,102	0.02%
2024/09/05	4.5	371.80	3	372.50	369.00	1.5	12,154	0.01%
2024/09/04	2.8	372.46	1	375.00	372.00	1.8	12,210	0.02%
2024/09/03	0.2	394.20	2	393.75	392.50	-1.9	12,133	-0.02%
2024/09/02	2.3	397.11	0	0.00	394.50	2.3	12,204	0.02%
2024/08/30	0	398.00	0.1	402.25	399.50	-0.1	12,314	0.00%
2024/08/29	0.2	395.40	3.2	395.12	397.50	-2.9	12,348	-0.02%
2024/08/28	0	398.50	0	0.00	400.50	0	12,435	0.00%
2024/08/27	0	396.91	1	396.01	400.00	-1	12,725	-0.01%
2024/08/26	2.3	398.55	7.1	395.89	395.00	-4.8	12,834	-0.04%
2024/08/23	1	401.96	0	401.50	402.00	1	12,905	0.01%
2024/08/22	1	400.99	0.2	401.25	402.00	0.9	13,069	0.01%
2024/08/21	1.2	397.70	1.1	399.14	400.00	0.1	13,296	0.00%
2024/08/20	1.1	408.74	4.3	405.98	402.50	-3.3	13,237	-0.02%
2024/08/19	0.1	405.17	2.1	407.50	404.50	-2	13,330	-0.02%
2024/08/16	1	414.00	2	415.18	411.00	-1	13,363	-0.01%
2024/08/15	3	411.50	2.9	410.05	409.00	0.1	13,279	0.00%
2024/08/14	1.1	409.09	2	406.49	409.00	-0.9	13,290	-0.01%
2024/08/13	2.3	400.51	4.8	399.44	399.50	-2.5	13,253	-0.02%
2024/08/12	1.2	403.71	2	400.81	399.00	-0.8	13,226	-0.01%
2024/08/09	5	387.95	6.6	392.43	387.50	-1.5	13,111	-0.01%
2024/08/08	3.4	377.98	6.2	383.95	377.00	-2.8	12,930	-0.02%
2024/08/07	7.3	379.15	5.3	380.52	379.50	2	12,816	0.02%
2024/08/06	8.3	366.36	8.6	367.94	373.00	-0.3	12,676	0.00%
2024/08/05	14.8	351.23	1.9	351.65	351.00	12.9	12,374	0.10%
2024/08/02	7.5	395.00	7	394.14	390.00	0.5	12,095	0.00%
2024/08/01	8.1	419.87	1.6	424.23	424.00	6.5	11,844	0.05%
2024/07/31	7	406.78	7.7	410.00	414.50	-0.7	11,706	-0.01%
2024/07/30	2.1	392.74	2	395.50	400.00	0.1	11,768	0.00%
2024/07/29	0	396.50	10.4	401.36	396.00	-10.4	11,820	-0.09%
2024/07/26	0.2	381.06	0.1	377.50	388.00	0.1	11,765	0.00%
2024/07/23	0.2	387.63	4.1	389.12	389.50	-4	11,693	-0.03%
2024/07/22	3	386.06	2.7	382.88	373.50	0.3	11,746	0.00%
2024/07/19	1.3	395.03	5.5	400.44	399.00	-4.2	11,627	-0.04%
2024/07/18	2.7	399.17	24.4	400.60	401.50	-21.7	11,573	-0.19%
2024/07/17	6.4	412.30	0.2	409.46	411.00	6.2	11,491	0.05%
2024/07/16	1.1	416.02	2.5	412.75	412.50	-1.4	11,483	-0.01%
2024/07/15	1.7	414.10	6.5	416.02	415.00	-4.8	11,559	-0.04%
2024/07/12	3.2	424.66	24.2	423.08	422.00	-21	11,624	-0.18%
2024/07/11	7.1	424.53	8.8	428.85	434.00	-1.6	11,595	-0.01%
2024/07/10	4.8	414.81	18.4	416.44	420.50	-13.7	11,619	-0.12%
2024/07/09	6.5	404.22	8.6	402.35	410.00	-2.1	11,493	-0.02%
2024/07/08	14.1	400.79	11.9	400.38	402.00	2.2	11,323	0.02%
2024/07/05	2.2	388.86	5.4	389.93	387.00	-3.2	11,237	-0.03%
2024/07/04	2.1	381.99	0.1	384.33	382.00	2	11,163	0.02%
2024/07/03	5.3	379.87	3.1	381.27	379.50	2.2	11,115	0.02%
2024/07/02	0.2	383.74	0.3	384.12	383.00	0	11,125	0.00%
2024/07/01	0.2	389.50	1.5	388.65	390.50	-1.3	11,049	-0.01%
2024/06/28	5	392.78	1.7	389.19	387.50	3.3	11,059	0.03%
2024/06/27	2	385.00	0.1	382.00	386.50	1.9	11,020	0.02%
2024/06/26	14	388.53	7.2	384.53	385.00	6.8	11,092	0.06%
2024/06/25	14.3	385.46	9.4	382.47	387.00	4.9	11,016	0.04%
2024/06/24	6.7	378.54	3.7	375.17	376.50	3.1	10,916	0.03%
2024/06/21	3.4	383.56	12.6	380.35	383.00	-9.2	11,037	-0.08%
2024/06/20	0.2	366.83	0.8	367.73	369.50	-0.6	10,927	-0.01%
2024/06/19	1	363.19	9.4	366.46	367.00	-8.3	11,721	-0.07%
2024/06/18	11.5	345.72	3.3	349.06	348.00	8.2	11,846	0.07%
2024/06/17	5.2	354.72	7	356.26	352.00	-1.8	11,887	-0.02%
2024/06/14	0	351.50	9.3	351.73	353.50	-9.3	11,972	-0.08%
2024/06/13	0	353.00	6.2	349.58	353.50	-6.1	11,908	-0.05%
2024/06/12	2.1	345.02	10.2	347.70	344.00	-8.1	11,875	-0.07%
2024/06/11	1.3	336.39	2	337.00	340.50	-0.7	11,852	-0.01%
2024/06/07	1.1	340.51	1.4	344.41	345.00	-0.3	11,881	0.00%
2024/06/06	6.2	347.62	14.5	347.17	345.00	-8.4	11,944	-0.07%
2024/06/05	12.1	342.22	3.9	342.49	346.00	8.2	11,985	0.07%
2024/06/04	0.4	335.14	3.7	337.61	336.50	-3.3	12,343	-0.03%
2024/06/03	2.6	335.41	1.1	338.48	337.00	1.5	12,315	0.01%
2024/05/31	1.2	330.99	2.1	332.26	325.00	-0.9	12,302	-0.01%
2024/05/30	3.2	332.90	2.1	333.20	330.00	1.2	12,123	0.01%
2024/05/29	3.1	344.59	2.4	348.77	341.50	0.7	12,215	0.01%
2024/05/28	0	0.00	1.9	351.17	346.50	-1.9	12,124	-0.02%
2024/05/27	7.1	335.70	10.9	340.01	346.00	-3.8	12,030	-0.03%
2024/05/24	0.4	328.49	14.5	327.53	328.00	-14.1	11,851	-0.12%
2024/05/23	4.5	330.74	7.9	332.13	329.50	-3.4	11,778	-0.03%
2024/05/22	1.2	327.92	2.3	323.63	327.50	-1.2	11,744	-0.01%
2024/05/21	1.2	319.51	0	0.00	318.50	1.2	11,677	0.01%
2024/05/20	1.5	318.88	0	0.00	318.00	1.5	11,705	0.01%
2024/05/17	1.6	322.01	4.1	322.36	322.50	-2.5	11,644	-0.02%
2024/05/16	0.1	321.57	0.4	321.25	320.00	-0.4	11,623	0.00%
2024/05/15	0.3	320.27	1.2	322.81	319.00	-0.9	11,678	-0.01%
2024/05/14	1.3	315.79	1	315.50	316.00	0.3	11,858	0.00%
2024/05/13	0.1	316.19	0	0.00	316.50	0.1	11,891	0.00%
2024/05/10	2.3	319.77	0	0.00	319.00	2.3	11,859	0.02%
2024/05/09	2.1	324.77	0	0.00	323.00	2.1	11,854	0.02%