國巨 (2327)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
464.0
漲跌
▲14.0
漲幅
+3.11%
成交量
2,490張
產業
上市電子零組件類股
1910人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3.2	464.94	1	463.42	464.00	2.2	2,689	0.08%
2025/05/07	1	450.00	2	455.75	450.00	-1	2,698	-0.04%
2025/05/06	0	452.13	0	0.00	453.50	0	2,820	0.00%
2025/05/05	2	442.82	1	451.46	449.00	1	2,944	0.03%
2025/05/02	2	464.48	0.3	464.79	464.00	1.7	2,946	0.06%
2025/04/30	4	464.25	0	0.00	459.00	4	2,964	0.13%
2025/04/28	0	460.38	0	460.00	458.00	0	2,948	0.00%
2025/04/25	0	0.00	1	458.00	456.00	-1	2,929	-0.03%
2025/04/24	2	449.50	2	451.25	445.50	0	2,917	0.00%
2025/04/23	3.1	449.98	3.1	451.61	454.50	0	2,928	0.00%
2025/04/22	0	435.50	8	435.50	436.00	-8	2,917	-0.27%
2025/04/21	1.2	447.26	0	0.00	442.00	1.2	2,903	0.04%
2025/04/18	3.3	458.08	1	455.00	455.00	2.3	2,904	0.08%
2025/04/17	3	447.17	2	450.50	457.00	1	2,835	0.04%
2025/04/16	6.1	458.07	1	455.00	450.00	5.1	2,857	0.18%
2025/04/15	0.1	457.00	2.1	463.90	463.00	-2.1	2,888	-0.07%
2025/04/14	3	450.83	2	454.01	452.00	1	2,923	0.03%
2025/04/11	4	437.50	4	429.39	438.00	0	2,920	0.00%
2025/04/10	0	0.00	0	425.00	425.00	0	2,898	0.00%
2025/04/09	13.1	404.29	2	408.00	386.50	11.1	2,909	0.38%
2025/04/08	5.3	427.00	0	0.00	427.50	5.3	2,781	0.19%
2025/04/07	0	471.00	0	0.00	471.00	0	2,669	0.00%
2025/04/02	1.3	519.80	9	511.00	523.00	-7.7	2,679	-0.29%
2025/04/01	0.1	487.00	0	0.00	488.50	0.1	2,659	0.00%
2025/03/31	2.2	485.76	0.3	491.00	481.00	2	2,631	0.07%
2025/03/28	7.1	512.88	0.1	512.00	510.00	7	2,587	0.27%
2025/03/27	1	522.00	0.1	525.00	529.00	0.9	2,566	0.04%
2025/03/26	0.3	529.25	0	0.00	530.00	0.3	2,573	0.01%
2025/03/25	0.4	522.51	0	0.00	522.00	0.4	2,586	0.02%
2025/03/24	1	525.02	0	0.00	523.00	1	2,586	0.04%
2025/03/21	0	534.00	11	535.00	533.00	-11	2,594	-0.42%
2025/03/20	2	536.95	1	534.00	538.00	1	2,590	0.04%
2025/03/19	2	528.05	218	530.06	529.00	-216	2,612	-8.27%	大賣/鉅額交易
2025/03/18	0	532.00	1.1	537.05	540.00	-1	2,609	-0.04%
2025/03/17	4	528.99	0	530.00	526.00	4	2,618	0.15%
2025/03/14	6	525.83	0.1	527.00	523.00	5.9	2,633	0.22%
2025/03/13	6	537.47	2	532.50	521.00	4	2,644	0.15%
2025/03/12	0	0.00	1	534.00	537.00	-1	2,633	-0.04%
2025/03/11	2	518.82	0	0.00	522.00	2	2,677	0.08%
2025/03/10	1.1	535.52	0.3	528.92	525.00	0.8	2,709	0.03%
2025/03/07	1	536.98	0	0.00	535.00	1	2,738	0.04%
2025/03/06	3.1	547.01	0	0.00	543.00	3.1	2,736	0.11%
2025/03/05	0.1	547.13	0.2	550.33	548.00	-0.1	2,745	0.00%
2025/03/04	0	540.00	3	540.00	552.00	-3	2,787	-0.11%
2025/03/03	7.1	543.59	1.3	546.38	540.00	5.8	2,778	0.21%
2025/02/27	2.1	570.56	3	573.33	566.00	-0.9	2,707	-0.03%
2025/02/26	0	580.00	0.1	581.00	583.00	0	2,665	0.00%
2025/02/25	0.1	580.37	0.3	583.22	581.00	-0.1	2,645	-0.01%
2025/02/24	4.1	589.80	0.5	590.00	594.00	3.6	2,605	0.14%
2025/02/21	0.1	596.00	0.1	595.00	598.00	0	2,614	0.00%
2025/02/20	0	0.00	0.4	594.00	595.00	-0.4	2,614	-0.01%
2025/02/19	0.3	591.73	0	0.00	590.00	0.3	2,618	0.01%
2025/02/18	0	0.00	1.1	591.60	593.00	-1.1	2,628	-0.04%
2025/02/17	43	586.12	0	0.00	586.00	43	2,646	1.63%
2025/02/14	175.3	594.01	3.1	590.71	588.00	172.2	2,635	6.53%	大買/鉅額交易
2025/02/13	1.1	585.86	3.4	586.62	593.00	-2.4	2,594	-0.09%
2025/02/12	0.1	576.23	0	0.00	578.00	0.1	2,517	0.01%
2025/02/11	0	0.00	0.1	577.87	575.00	-0.1	2,535	0.00%
2025/02/10	0.1	575.00	0	0.00	575.00	0.1	2,552	0.00%
2025/02/07	2	569.99	0.2	570.12	571.00	1.9	2,556	0.07%
2025/02/06	1.3	583.27	2.1	583.96	571.00	-0.8	2,542	-0.03%
2025/02/05	1.1	544.14	7.3	567.20	569.00	-6.2	2,426	-0.25%
2025/02/04	0.5	530.02	1	530.00	534.00	-0.5	2,348	-0.02%
2025/02/03	1	515.21	0	519.00	519.00	1	2,449	0.04%
2025/01/22	0	0.00	3	534.33	537.00	-3	2,467	-0.12%
2025/01/17	1	519.02	0	0.00	521.00	1	2,486	0.04%
2025/01/16	0	530.00	0	0.00	525.00	0	2,509	0.00%
2025/01/14	1	526.00	1	525.00	524.00	0	2,512	0.00%
2025/01/13	4.2	520.27	2	515.50	516.00	2.2	2,532	0.09%
2025/01/10	1	541.01	0.1	541.00	536.00	1	2,520	0.04%
2025/01/09	1	545.11	7	556.57	542.00	-6	2,531	-0.24%
2025/01/08	4	567.98	0	563.59	564.00	4	2,513	0.16%
2025/01/07	0.1	567.00	0	0.00	563.00	0.1	2,471	0.00%
2025/01/06	3.1	558.38	13	562.00	569.00	-9.9	2,458	-0.40%
2025/01/03	5	547.40	2	548.00	547.00	3	2,397	0.13%
2025/01/02	0	542.00	1.1	543.73	538.00	-1.1	2,352	-0.05%
2024/12/31	3	538.00	1	540.00	541.00	2	2,351	0.09%
2024/12/30	0	541.00	0	0.00	536.00	0	2,371	0.00%
2024/12/27	2.1	540.98	0	541.00	539.00	2	2,380	0.09%
2024/12/26	2	544.00	3	539.33	543.00	-1	2,400	-0.04%
2024/12/25	0	532.00	0	0.00	533.00	0	2,429	0.00%
2024/12/24	2.1	535.86	0	0.00	529.00	2.1	2,485	0.08%
2024/12/23	1	535.00	2	534.00	534.00	-1	2,540	-0.04%
2024/12/20	1	529.00	1	528.00	525.00	0	2,555	0.00%
2024/12/19	3	526.67	0	0.00	526.00	3	2,556	0.12%
2024/12/18	0	0.00	0	535.00	535.00	0	2,570	0.00%
2024/12/17	3	528.00	2	530.00	527.00	1	2,583	0.04%
2024/12/16	0.1	519.71	0.1	518.00	520.00	0	2,581	0.00%
2024/12/13	0.1	517.45	0	519.33	515.00	0	2,578	0.00%
2024/12/12	0.1	530.20	5	531.60	526.00	-4.9	2,569	-0.19%
2024/12/11	7	531.99	0	0.00	528.00	7	2,600	0.27%
2024/12/10	3	539.33	0.1	541.00	538.00	3	2,602	0.11%
2024/12/09	0	0.00	1.2	537.83	535.00	-1.2	2,608	-0.05%
2024/12/06	0	0.00	2	539.00	536.00	-2	2,626	-0.08%
2024/12/05	4	549.51	1	540.02	542.00	3	2,627	0.12%
2024/12/04	2.1	542.17	6	541.33	545.00	-3.9	2,575	-0.15%
2024/12/03	1	527.98	2	527.50	525.00	-1	2,554	-0.04%
2024/12/02	2	525.01	0	528.00	520.00	2	2,508	0.08%
2024/11/28	1.1	508.07	1.2	509.05	508.00	-0.1	2,485	0.00%
2024/11/27	1	522.18	1	529.01	521.00	0	2,427	0.00%
2024/11/26	1.2	544.83	1	545.00	535.00	0.2	2,416	0.01%
2024/11/25	0	541.00	0	0.00	539.00	0	2,420	0.00%
2024/11/22	0	0.00	5	537.01	537.00	-5	2,426	-0.21%
2024/11/21	1	526.00	0.7	532.00	534.00	0.3	2,434	0.01%
2024/11/20	1.1	531.00	0	0.00	526.00	1.1	2,440	0.04%
2024/11/19	0.1	537.00	2	533.00	535.00	-1.9	2,441	-0.08%
2024/11/18	0.1	530.96	0	0.00	530.00	0.1	2,446	0.00%
2024/11/14	5	538.60	1	536.00	534.00	4	2,453	0.16%
2024/11/13	3	551.00	0	0.00	551.00	3	2,478	0.12%
2024/11/12	0.1	547.10	1	553.00	545.00	-0.9	2,489	-0.04%
2024/11/11	1	557.01	0	555.14	557.00	1	2,477	0.04%
2024/11/08	2.2	559.36	2	550.00	548.00	0.2	2,477	0.01%
2024/11/07	0	553.00	2.5	546.20	551.00	-2.5	2,473	-0.10%
2024/11/06	2	533.00	0	534.00	534.00	2	2,465	0.08%
2024/11/05	1.5	539.04	0	541.00	538.00	1.5	2,455	0.06%
2024/11/04	0	544.00	0	0.00	543.00	0	2,502	0.00%
2024/11/01	1.1	542.54	0.1	556.00	545.00	1	2,541	0.04%
2024/10/30	7.4	561.73	0.4	586.00	558.00	7	2,536	0.28%
2024/10/29	3.7	588.13	4	601.00	591.00	-0.3	2,439	-0.01%
2024/10/28	2	614.97	0	0.00	613.00	2	2,496	0.08%
2024/10/24	1	610.97	0	0.00	610.00	1	2,529	0.04%
2024/10/23	0.1	614.57	0	0.00	614.00	0.1	2,571	0.00%
2024/10/22	0	620.00	5	619.00	620.00	-5	2,568	-0.19%
2024/10/18	0	624.00	0	0.00	624.00	0	2,619	0.00%
2024/10/17	0	0.00	0.2	619.50	619.00	-0.2	2,623	-0.01%
2024/10/16	1	614.01	1	622.00	621.00	0	2,633	0.00%
2024/10/15	0.1	624.80	1.2	626.84	625.00	-1.1	2,708	-0.04%
2024/10/14	5	610.00	6.1	608.97	618.00	-1.1	2,706	-0.04%
2024/10/11	2.2	607.43	0	612.00	604.00	2.2	2,736	0.08%
2024/10/09	1	612.00	0	613.00	611.00	1	2,780	0.04%
2024/10/08	0	615.68	1	616.00	613.00	-1	2,790	-0.03%
2024/10/07	0.1	617.37	0	0.00	624.00	0.1	2,799	0.00%
2024/10/04	1.2	607.63	2	612.00	607.00	-0.8	2,796	-0.03%
2024/10/01	2	619.02	0	0.00	620.00	2	2,786	0.07%
2024/09/30	1.1	625.95	0	0.00	623.00	1.1	2,808	0.04%
2024/09/27	2.1	652.00	1	636.00	635.00	1.1	2,826	0.04%
2024/09/26	6.1	654.81	1.1	654.92	652.00	5.1	2,783	0.18%
2024/09/25	6	638.17	4.5	642.11	645.00	1.5	2,759	0.05%
2024/09/24	0	0.00	0	615.00	623.00	0	2,720	0.00%
2024/09/23	0	612.00	1	611.99	613.00	-1	2,761	-0.04%
2024/09/20	2	604.01	1.2	602.90	604.00	0.8	2,810	0.03%
2024/09/18	1.2	608.66	0	0.00	604.00	1.2	2,882	0.04%
2024/09/16	0.1	613.21	3	613.33	615.00	-2.9	2,982	-0.10%
2024/09/13	1	610.00	1	605.01	606.00	0	2,983	0.00%
2024/09/12	1	600.02	1	605.00	603.00	0	3,001	0.00%
2024/09/11	1	573.05	0	573.77	573.00	1	2,989	0.03%
2024/09/10	4.1	595.19	0	575.00	577.00	4.1	2,985	0.14%
2024/09/09	3.1	594.98	0	0.00	593.00	3.1	3,013	0.10%
2024/09/06	0.1	606.00	0	0.00	607.00	0.1	2,993	0.00%
2024/09/04	1.6	609.98	2	612.00	608.00	-0.4	2,999	-0.01%
2024/09/03	0	650.55	2.7	645.77	642.00	-2.6	2,995	-0.09%
2024/09/02	0.1	656.00	0	0.00	655.00	0.1	3,001	0.00%
2024/08/30	1	660.00	3.2	659.44	657.00	-2.2	3,019	-0.07%
2024/08/29	1.2	653.11	1	651.00	657.00	0.2	3,016	0.01%
2024/08/28	0	655.00	0	646.00	654.00	0	3,026	0.00%
2024/08/27	1.2	652.52	0	0.00	653.00	1.2	3,092	0.04%
2024/08/26	6.4	657.96	1	657.98	655.00	5.4	3,098	0.17%
2024/08/23	1	645.00	2	646.50	648.00	-1	3,089	-0.03%
2024/08/22	0	638.00	4	640.50	641.00	-4	3,089	-0.13%
2024/08/21	4.5	640.96	4	642.00	635.00	0.5	3,121	0.01%
2024/08/20	2.1	646.86	1	642.00	646.00	1.1	3,118	0.03%
2024/08/19	0.1	634.00	1	637.00	633.00	-1	3,112	-0.03%
2024/08/16	7.7	635.85	1	630.00	631.00	6.7	3,111	0.22%
2024/08/15	7.8	630.78	2	631.00	622.00	5.8	3,092	0.19%
2024/08/14	1	750.06	1	754.96	745.00	0	3,046	0.00%
2024/08/13	1	736.00	4	736.25	738.00	-3	3,028	-0.10%
2024/08/12	0	0.00	0	738.00	733.00	0	3,039	0.00%
2024/08/09	3.1	739.84	6	737.50	727.00	-2.9	3,045	-0.10%
2024/08/08	9	704.11	4	697.00	701.00	5	3,020	0.17%
2024/08/07	2	690.09	3	696.00	702.00	-1	3,001	-0.03%
2024/08/06	5	668.32	0	681.00	677.00	5	3,014	0.17%
2024/08/05	2.2	669.20	0	0.00	669.00	2.2	2,986	0.07%
2024/08/02	1.2	746.78	1	769.98	743.00	0.2	2,966	0.01%
2024/08/01	1.1	787.46	0.2	786.40	786.00	0.9	2,960	0.03%
2024/07/31	3	755.33	11.2	770.56	792.00	-8.2	2,961	-0.28%
2024/07/30	2	726.00	1	727.00	730.00	1	3,024	0.03%
2024/07/29	1	739.00	0	0.00	720.00	1	3,019	0.03%
2024/07/26	0	723.43	3.4	722.85	727.00	-3.4	3,009	-0.11%
2024/07/23	5.1	750.18	1	751.00	755.00	4.1	3,011	0.14%
2024/07/22	1	754.62	5.1	760.16	742.00	-4.1	2,999	-0.14%
2024/07/19	6.2	770.96	5.1	772.59	766.00	1.1	2,974	0.04%
2024/07/18	5	798.37	10	790.90	795.00	-5	2,969	-0.17%
2024/07/17	3	802.64	3.1	802.50	798.00	-0.1	2,971	0.00%
2024/07/16	9.2	804.78	9.2	807.63	804.00	0	3,010	0.00%
2024/07/15	0	769.80	4	760.50	772.00	-4	2,958	-0.13%
2024/07/12	6.1	778.15	3	790.59	770.00	3.1	2,960	0.10%
2024/07/11	12	783.81	15.4	790.09	797.00	-3.4	2,928	-0.11%
2024/07/10	0	747.57	2	747.00	764.00	-2	2,881	-0.07%
2024/07/09	2	743.01	0.1	759.00	745.00	2	2,899	0.07%
2024/07/08	1	748.04	0	0.00	755.00	1	2,903	0.03%
2024/07/05	2	758.43	3.4	755.07	754.00	-1.4	2,926	-0.05%
2024/07/04	4	745.00	3.1	749.26	753.00	0.9	2,929	0.03%
2024/07/03	1	728.14	1	734.00	731.00	0	2,920	0.00%
2024/07/02	0.1	719.67	0	0.00	717.00	0.1	2,916	0.00%
2024/07/01	0	724.00	0	0.00	724.00	0	2,923	0.00%
2024/06/28	1	733.03	0.1	740.85	730.00	0.9	2,927	0.03%
2024/06/27	0.2	736.97	0.1	742.00	742.00	0.1	3,027	0.00%
2024/06/26	2	761.50	2.1	759.81	763.00	-0.1	2,986	0.00%
2024/06/25	7	760.28	5	760.80	756.00	2	2,969	0.07%
2024/06/24	2.2	765.76	11.6	767.01	759.00	-9.4	2,915	-0.32%
2024/06/21	17	739.02	23.7	738.57	759.00	-6.7	2,880	-0.23%
2024/06/20	0	0.00	0.1	713.38	715.00	-0.1	2,801	0.00%
2024/06/19	5	717.95	3	715.00	717.00	2	2,817	0.07%
2024/06/18	3.1	714.22	1.3	710.28	712.00	1.8	2,839	0.06%
2024/06/17	3.1	703.33	3.4	702.42	705.00	-0.2	2,826	-0.01%
2024/06/14	7.1	694.39	11.1	690.54	696.00	-4	2,819	-0.14%
2024/06/13	1	678.90	3.3	674.85	678.00	-2.3	2,780	-0.08%
2024/06/12	0	667.00	2	667.01	668.00	-2	2,785	-0.07%
2024/06/11	0.2	673.68	1	670.00	666.00	-0.8	2,800	-0.03%
2024/06/07	2	683.06	2.2	687.09	678.00	-0.2	2,825	-0.01%
2024/06/06	1	671.00	0	674.00	674.00	1	2,815	0.04%
2024/06/05	4	676.75	2.2	678.91	671.00	1.9	2,804	0.07%
2024/06/04	2	678.00	2.8	673.62	671.00	-0.8	2,847	-0.03%
2024/06/03	1	673.00	2.1	675.94	677.00	-1.1	2,841	-0.04%
2024/05/31	3	673.32	7.1	676.19	662.00	-4.1	2,834	-0.14%
2024/05/30	0.2	656.28	0	0.00	657.00	0.2	2,778	0.01%
2024/05/29	1.1	666.95	0	0.00	668.00	1.1	2,791	0.04%
2024/05/28	2.1	671.69	0	0.00	669.00	2.1	2,854	0.07%
2024/05/27	17	661.59	1.1	668.19	667.00	16	2,880	0.55%
2024/05/24	1	649.85	1.2	650.00	651.00	-0.2	2,838	-0.01%
2024/05/23	0	0.00	4.4	639.50	638.00	-4.4	2,811	-0.16%
2024/05/22	0.8	637.89	0	0.00	636.00	0.8	2,821	0.03%
2024/05/21	0.3	630.59	0	0.00	630.00	0.3	2,814	0.01%
2024/05/20	0	634.00	0	0.00	634.00	0	2,812	0.00%
2024/05/16	0	640.00	2.5	641.25	645.00	-2.5	2,800	-0.09%
2024/05/15	0.9	634.48	0	0.00	630.00	0.9	2,808	0.03%
2024/05/14	0	635.00	2.2	635.31	634.00	-2.1	2,817	-0.08%
2024/05/10	0.2	639.00	2	638.00	635.00	-1.8	2,809	-0.07%
2024/05/09	2.2	659.24	0	0.00	648.00	2.2	2,781	0.08%