• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.1570.563573.33566.00-0.92,707-0.03%
2025/02/260580.000.1581.00583.0002,6650.00%
2025/02/250.1580.370.3583.22581.00-0.12,645-0.01%
2025/02/244.1589.800.5590.00594.003.62,6050.14%
2025/02/210.1596.000.1595.00598.0002,6140.00%
2025/02/2000.000.4594.00595.00-0.42,614-0.01%
2025/02/190.3591.7300.00590.000.32,6180.01%
2025/02/1800.001.1591.60593.00-1.12,628-0.04%
2025/02/1743586.1200.00586.00432,6461.63%
2025/02/14175.3594.013.1590.71588.00172.22,6356.53% 大買/鉅額交易
2025/02/131.1585.863.4586.62593.00-2.42,594-0.09%
2025/02/120.1576.2300.00578.000.12,5170.01%
2025/02/1100.000.1577.87575.00-0.12,5350.00%
2025/02/100.1575.0000.00575.000.12,5520.00%
2025/02/072569.990.2570.12571.001.92,5560.07%
2025/02/061.3583.272.1583.96571.00-0.82,542-0.03%
2025/02/051.1544.147.3567.20569.00-6.22,426-0.25%
2025/02/040.5530.021530.00534.00-0.52,348-0.02%
2025/02/031515.210519.00519.0012,4490.04%
2025/01/2200.003534.33537.00-32,467-0.12%
2025/01/171519.0200.00521.0012,4860.04%
2025/01/160530.0000.00525.0002,5090.00%
2025/01/141526.001525.00524.0002,5120.00%
2025/01/134.2520.272515.50516.002.22,5320.09%
2025/01/101541.010.1541.00536.0012,5200.04%
2025/01/091545.117556.57542.00-62,531-0.24%
2025/01/084567.980563.59564.0042,5130.16%
2025/01/070.1567.0000.00563.000.12,4710.00%
2025/01/063.1558.3813562.00569.00-9.92,458-0.40%
2025/01/035547.402548.00547.0032,3970.13%
2025/01/020542.001.1543.73538.00-1.12,352-0.05%
2024/12/313538.001540.00541.0022,3510.09%
2024/12/300541.0000.00536.0002,3710.00%
2024/12/272.1540.980541.00539.0022,3800.09%
2024/12/262544.003539.33543.00-12,400-0.04%
2024/12/250532.0000.00533.0002,4290.00%
2024/12/242.1535.8600.00529.002.12,4850.08%
2024/12/231535.002534.00534.00-12,540-0.04%
2024/12/201529.001528.00525.0002,5550.00%
2024/12/193526.6700.00526.0032,5560.12%
2024/12/1800.000535.00535.0002,5700.00%
2024/12/173528.002530.00527.0012,5830.04%
2024/12/160.1519.710.1518.00520.0002,5810.00%
2024/12/130.1517.450519.33515.0002,5780.00%
2024/12/120.1530.205531.60526.00-4.92,569-0.19%
2024/12/117531.9900.00528.0072,6000.27%
2024/12/103539.330.1541.00538.0032,6020.11%
2024/12/0900.001.2537.83535.00-1.22,608-0.05%
2024/12/0600.002539.00536.00-22,626-0.08%
2024/12/054549.511540.02542.0032,6270.12%
2024/12/042.1542.176541.33545.00-3.92,575-0.15%
2024/12/031527.982527.50525.00-12,554-0.04%
2024/12/022525.010528.00520.0022,5080.08%
2024/11/281.1508.071.2509.05508.00-0.12,4850.00%
2024/11/271522.181529.01521.0002,4270.00%
2024/11/261.2544.831545.00535.000.22,4160.01%
2024/11/250541.0000.00539.0002,4200.00%
2024/11/2200.005537.01537.00-52,426-0.21%
2024/11/211526.000.7532.00534.000.32,4340.01%
2024/11/201.1531.0000.00526.001.12,4400.04%
2024/11/190.1537.002533.00535.00-1.92,441-0.08%
2024/11/180.1530.9600.00530.000.12,4460.00%
2024/11/145538.601536.00534.0042,4530.16%
2024/11/133551.0000.00551.0032,4780.12%
2024/11/120.1547.101553.00545.00-0.92,489-0.04%
2024/11/111557.010555.14557.0012,4770.04%
2024/11/082.2559.362550.00548.000.22,4770.01%
2024/11/070553.002.5546.20551.00-2.52,473-0.10%
2024/11/062533.000534.00534.0022,4650.08%
2024/11/051.5539.040541.00538.001.52,4550.06%
2024/11/040544.0000.00543.0002,5020.00%
2024/11/011.1542.540.1556.00545.0012,5410.04%
2024/10/307.4561.730.4586.00558.0072,5360.28%
2024/10/293.7588.134601.00591.00-0.32,439-0.01%
2024/10/282614.9700.00613.0022,4960.08%
2024/10/241610.9700.00610.0012,5290.04%
2024/10/230.1614.5700.00614.000.12,5710.00%
2024/10/220620.005619.00620.00-52,568-0.19%
2024/10/180624.0000.00624.0002,6190.00%
2024/10/1700.000.2619.50619.00-0.22,623-0.01%
2024/10/161614.011622.00621.0002,6330.00%
2024/10/150.1624.801.2626.84625.00-1.12,708-0.04%
2024/10/145610.006.1608.97618.00-1.12,706-0.04%
2024/10/112.2607.430612.00604.002.22,7360.08%
2024/10/091612.000613.00611.0012,7800.04%
2024/10/080615.681616.00613.00-12,790-0.03%
2024/10/070.1617.3700.00624.000.12,7990.00%
2024/10/041.2607.632612.00607.00-0.82,796-0.03%
2024/10/012619.0200.00620.0022,7860.07%
2024/09/301.1625.9500.00623.001.12,8080.04%
2024/09/272.1652.001636.00635.001.12,8260.04%
2024/09/266.1654.811.1654.92652.005.12,7830.18%
2024/09/256638.174.5642.11645.001.52,7590.05%
2024/09/2400.000615.00623.0002,7200.00%
2024/09/230612.001611.99613.00-12,761-0.04%
2024/09/202604.011.2602.90604.000.82,8100.03%
2024/09/181.2608.6600.00604.001.22,8820.04%
2024/09/160.1613.213613.33615.00-2.92,982-0.10%
2024/09/131610.001605.01606.0002,9830.00%
2024/09/121600.021605.00603.0003,0010.00%
2024/09/111573.050573.77573.0012,9890.03%
2024/09/104.1595.190575.00577.004.12,9850.14%
2024/09/093.1594.9800.00593.003.13,0130.10%
2024/09/060.1606.0000.00607.000.12,9930.00%
2024/09/041.6609.982612.00608.00-0.42,999-0.01%
2024/09/030650.552.7645.77642.00-2.62,995-0.09%
2024/09/020.1656.0000.00655.000.13,0010.00%
2024/08/301660.003.2659.44657.00-2.23,019-0.07%
2024/08/291.2653.111651.00657.000.23,0160.01%
2024/08/280655.000646.00654.0003,0260.00%
2024/08/271.2652.5200.00653.001.23,0920.04%
2024/08/266.4657.961657.98655.005.43,0980.17%
2024/08/231645.002646.50648.00-13,089-0.03%
2024/08/220638.004640.50641.00-43,089-0.13%
2024/08/214.5640.964642.00635.000.53,1210.01%
2024/08/202.1646.861642.00646.001.13,1180.03%
2024/08/190.1634.001637.00633.00-13,112-0.03%
2024/08/167.7635.851630.00631.006.73,1110.22%
2024/08/157.8630.782631.00622.005.83,0920.19%
2024/08/141750.061754.96745.0003,0460.00%
2024/08/131736.004736.25738.00-33,028-0.10%
2024/08/1200.000738.00733.0003,0390.00%
2024/08/093.1739.846737.50727.00-2.93,045-0.10%
2024/08/089704.114697.00701.0053,0200.17%
2024/08/072690.093696.00702.00-13,001-0.03%
2024/08/065668.320681.00677.0053,0140.17%
2024/08/052.2669.2000.00669.002.22,9860.07%
2024/08/021.2746.781769.98743.000.22,9660.01%
2024/08/011.1787.460.2786.40786.000.92,9600.03%
2024/07/313755.3311.2770.56792.00-8.22,961-0.28%
2024/07/302726.001727.00730.0013,0240.03%
2024/07/291739.0000.00720.0013,0190.03%
2024/07/260723.433.4722.85727.00-3.43,009-0.11%
2024/07/235.1750.181751.00755.004.13,0110.14%
2024/07/221754.625.1760.16742.00-4.12,999-0.14%
2024/07/196.2770.965.1772.59766.001.12,9740.04%
2024/07/185798.3710790.90795.00-52,969-0.17%
2024/07/173802.643.1802.50798.00-0.12,9710.00%
2024/07/169.2804.789.2807.63804.0003,0100.00%
2024/07/150769.804760.50772.00-42,958-0.13%
2024/07/126.1778.153790.59770.003.12,9600.10%
2024/07/1112783.8115.4790.09797.00-3.42,928-0.11%
2024/07/100747.572747.00764.00-22,881-0.07%
2024/07/092743.010.1759.00745.0022,8990.07%
2024/07/081748.0400.00755.0012,9030.03%
2024/07/052758.433.4755.07754.00-1.42,926-0.05%
2024/07/044745.003.1749.26753.000.92,9290.03%
2024/07/031728.141734.00731.0002,9200.00%
2024/07/020.1719.6700.00717.000.12,9160.00%
2024/07/010724.0000.00724.0002,9230.00%
2024/06/281733.030.1740.85730.000.92,9270.03%
2024/06/270.2736.970.1742.00742.000.13,0270.00%
2024/06/262761.502.1759.81763.00-0.12,9860.00%
2024/06/257760.285760.80756.0022,9690.07%
2024/06/242.2765.7611.6767.01759.00-9.42,915-0.32%
2024/06/2117739.0223.7738.57759.00-6.72,880-0.23%
2024/06/2000.000.1713.38715.00-0.12,8010.00%
2024/06/195717.953715.00717.0022,8170.07%
2024/06/183.1714.221.3710.28712.001.82,8390.06%
2024/06/173.1703.333.4702.42705.00-0.22,826-0.01%
2024/06/147.1694.3911.1690.54696.00-42,819-0.14%
2024/06/131678.903.3674.85678.00-2.32,780-0.08%
2024/06/120667.002667.01668.00-22,785-0.07%
2024/06/110.2673.681670.00666.00-0.82,800-0.03%
2024/06/072683.062.2687.09678.00-0.22,825-0.01%
2024/06/061671.000674.00674.0012,8150.04%
2024/06/054676.752.2678.91671.001.92,8040.07%
2024/06/042678.002.8673.62671.00-0.82,847-0.03%
2024/06/031673.002.1675.94677.00-1.12,841-0.04%
2024/05/313673.327.1676.19662.00-4.12,834-0.14%
2024/05/300.2656.2800.00657.000.22,7780.01%
2024/05/291.1666.9500.00668.001.12,7910.04%
2024/05/282.1671.6900.00669.002.12,8540.07%
2024/05/2717661.591.1668.19667.00162,8800.55%
2024/05/241649.851.2650.00651.00-0.22,838-0.01%
2024/05/2300.004.4639.50638.00-4.42,811-0.16%
2024/05/220.8637.8900.00636.000.82,8210.03%
2024/05/210.3630.5900.00630.000.32,8140.01%
2024/05/200634.0000.00634.0002,8120.00%
2024/05/160640.002.5641.25645.00-2.52,800-0.09%
2024/05/150.9634.4800.00630.000.92,8080.03%
2024/05/140635.002.2635.31634.00-2.12,817-0.08%
2024/05/100.2639.002638.00635.00-1.82,809-0.07%
2024/05/092.2659.2400.00648.002.22,7810.08%
2024/05/081663.000.2662.74662.000.82,7480.03%
2024/05/072.5650.242.1652.32658.000.42,7290.01%
2024/05/062662.000656.00659.0022,6890.07%
2024/05/0312.1662.5613.7665.96655.00-1.62,641-0.06%
2024/05/021625.000623.00625.0012,4670.04%
2024/04/3000.001.5630.65625.00-1.52,463-0.06%
2024/04/291629.003.5628.29631.00-2.52,447-0.10%
2024/04/2500.001618.00615.00-12,414-0.04%
2024/04/2400.001.1619.87624.00-1.12,408-0.04%
2024/04/230606.9500.00607.0002,4420.00%
2024/04/221600.002605.50599.00-12,430-0.04%
2024/04/192.2590.961582.02588.001.22,3930.05%
2024/04/180590.0000.00593.0002,3480.00%
2024/04/170594.001590.01593.00-12,342-0.04%
2024/04/161.2582.475.5584.54585.00-4.32,348-0.18%
2024/04/150607.000.1605.00602.00-0.12,3220.00%
2024/04/1200.001.2618.67618.00-1.22,286-0.05%
2024/04/111614.923611.00609.00-22,256-0.09%
2024/04/103620.000620.00621.0032,2300.13%
2024/04/091.1622.480.3616.00615.000.82,2280.04%
2024/04/086.7628.761618.00617.005.72,2250.25%
2024/04/031624.001.1616.86614.00-0.12,1890.00%
2024/04/022.2616.861615.00616.001.22,1710.06%
2024/04/015.2613.9718.5615.25622.00-13.32,135-0.62%
2024/03/297.3592.661593.00591.006.32,0160.31%
2024/03/281.2593.6320.4592.92594.00-19.22,012-0.96%
2024/03/274579.0000.00581.0042,0010.20%
2024/03/261.1576.7100.00577.001.12,0070.05%
2024/03/2517585.3600.00582.00171,9870.86%
2024/03/2200.000.7585.81588.00-0.71,970-0.04%
2024/03/211573.061580.00585.0001,9580.00%
2024/03/200577.506.2579.00579.00-6.11,938-0.32%
2024/03/196580.015579.00578.0012,0180.05%
2024/03/180.5583.0200.00586.000.52,0400.02%
2024/03/150.1576.0000.00583.000.12,0790.00%
2024/03/140583.0000.00584.0002,1230.00%
2024/03/131580.031.3582.96583.00-0.22,121-0.01%
2024/03/121.1575.981578.94578.0002,0920.00%
2024/03/1100.000566.00566.0002,0780.00%
2024/03/081564.9813568.69565.00-122,087-0.57%
2024/03/062556.0100.00556.0022,0400.10%
2024/03/058.2552.4900.00549.008.22,0740.39%
2024/03/044556.5100.00556.0042,0940.19%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－23天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－23天前
...詳全文
國巨 相關文章