台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    648
  • 漲跌
    ▲16
  • 漲幅
    +2.53%
  • 成交量
    4,190
  • 產業
    上市 通信網路類股
  • 1057人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08400450500550600650700750Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.1641.860649.00648.000.15,5140.00%
2025/05/073.1652.503.5639.63632.00-0.55,528-0.01%
2025/05/061.2633.581.1640.70638.0005,5020.00%
2025/05/051.1611.873.2621.13612.00-2.15,467-0.04%
2025/05/023.1633.143.5634.08621.00-0.45,505-0.01%
2025/04/300590.000.1591.00594.00-0.15,5290.00%
2025/04/290588.000.2582.00598.00-0.15,5660.00%
2025/04/250.1545.000.1546.00552.0005,4740.00%
2025/04/222.1490.192483.89484.000.15,4150.00%
2025/04/211.1511.641506.43506.000.15,4550.00%
2025/04/172.1523.021523.84523.001.15,6260.02%
2025/04/161.2528.121.1522.00521.000.15,6490.00%
2025/04/152.2533.022.2542.88546.0005,8480.00%
2025/04/141.3532.431531.99525.000.35,8390.00%
2025/04/110.1491.901.1501.90509.00-15,773-0.02%
2025/04/091453.741.4440.08435.00-0.45,744-0.01%
2025/04/080479.8200.00478.0005,6100.00%
2025/04/070.1531.0000.00531.000.15,5140.00%
2025/04/020585.3300.00589.0005,5700.00%
2025/04/011588.021587.00589.0005,5490.00%
2025/03/311.2586.532579.00576.00-0.85,556-0.01%
2025/03/281.1614.842609.50610.00-0.95,537-0.02%
2025/03/273627.661631.04634.0025,5210.04%
2025/03/260662.710654.50655.0005,6050.00%
2025/03/251.1658.021.1658.93659.0005,6830.00%
2025/03/241656.001643.00643.0005,7140.00%
2025/03/2100.001.1661.10663.00-1.15,760-0.02%
2025/03/201656.0000.00642.0015,8220.02%
2025/03/1900.000.1659.48644.00-0.15,9490.00%
2025/03/180.1663.710667.00667.0006,0020.00%
2025/03/170656.501658.68653.00-16,105-0.02%
2025/03/141632.060642.95639.0016,1660.02%
2025/03/130.2656.881.1650.25650.00-0.96,122-0.01%
2025/03/121638.240641.67639.0016,1430.02%
2025/03/110.1622.120631.56634.000.16,2240.00%
2025/03/101.1657.875653.00649.00-3.96,238-0.06%
2025/03/072.1674.330.1665.11662.0026,2290.03%
2025/03/061.1694.250.1694.99695.000.96,2940.01%
2025/03/052.1686.600.3677.18687.001.86,2470.03%
2025/03/045677.801674.97681.0046,2370.06%
2025/03/032.2665.713657.67656.00-0.86,243-0.01%
2025/02/271679.0300.00673.0016,1810.02%
2025/02/2600.001693.00695.00-16,156-0.02%
2025/02/253.2686.770.2684.00680.0036,1600.05%
2025/02/240.1701.8600.00705.000.16,1200.00%
2025/02/201707.0000.00706.0015,8970.02%
2025/02/192.4711.951.1724.33713.001.35,8360.02%
2025/02/180.1755.8200.00758.000.15,6560.00%
2025/02/1700.002.2748.92758.00-2.25,689-0.04%
2025/02/140.2722.000728.67725.000.25,7370.00%
2025/02/130.1730.0000.00725.000.15,7190.00%
2025/02/123.1742.480740.00732.003.15,6740.05%
2025/02/1100.001.1774.08773.00-1.15,715-0.02%
2025/02/101.1764.760758.00755.001.15,7090.02%
2025/02/072759.512767.87774.0005,7270.00%
2025/02/0600.000758.00759.0005,7040.00%
2025/02/050.1755.140.1756.00759.0005,6750.00%
2025/02/041.1723.481733.14734.000.15,6670.00%
2025/02/033.1694.844708.00714.00-0.95,620-0.02%
2025/01/220761.500761.00763.0005,5300.00%
2025/01/200735.000.1736.09736.00-0.15,5220.00%
2025/01/170735.0000.00734.0005,5200.00%
2025/01/161743.011751.91731.0005,5200.00%
2025/01/150729.0000.00724.0005,5100.00%
2025/01/142.1719.503730.71737.00-15,503-0.02%
2025/01/130.1700.910708.00699.0005,4830.00%
2025/01/100730.001.1734.09729.00-15,390-0.02%
2025/01/092756.081775.41743.0015,3310.02%
2025/01/082.1767.333.4777.24768.00-1.35,298-0.02%
2025/01/070.1773.0000.00766.000.15,0690.00%
2025/01/061772.001781.00774.0005,0410.00%
2025/01/031751.001761.00766.0005,0640.00%
2025/01/020759.000777.33754.0005,0880.00%
2024/12/311774.001781.00773.0005,0680.00%
2024/12/301769.000765.00761.0015,0950.02%
2024/12/270775.001.1774.12777.00-15,107-0.02%
2024/12/261757.981763.00754.0005,0900.00%
2024/12/251770.000763.00760.0015,1320.02%
2024/12/241759.2000.00755.0015,1980.02%
2024/12/2300.000763.00763.0005,2560.00%
2024/12/200.2774.211782.00757.00-0.85,232-0.02%
2024/12/190.3749.561.5742.00742.00-1.35,091-0.02%
2024/12/181733.000.1730.00735.000.95,0290.02%
2024/12/1700.000.1732.00740.00-0.14,9910.00%
2024/12/163.1761.592733.00736.001.14,9530.02%
2024/12/130.2728.622.2733.16746.00-24,890-0.04%
2024/12/112.1732.432732.00730.000.14,6770.00%
2024/12/101711.002709.00706.00-14,544-0.02%
2024/12/0900.000720.00720.0004,4540.00%
2024/12/050.1710.860.1713.00709.0004,3100.00%
2024/12/040.2727.0000.00735.000.24,2050.00%
2024/12/032716.001.1711.59708.000.94,1500.02%
2024/12/022.1694.380718.57704.002.14,0690.05%
2024/11/282649.006649.50647.00-43,924-0.10%
2024/11/252.1647.8600.00640.002.13,7120.06%
2024/11/2200.002646.96640.00-23,622-0.06%
2024/11/2100.000630.00630.0003,5610.00%
2024/11/1900.000.1604.33606.00-0.13,4390.00%
2024/11/180.1601.1400.00592.000.13,4370.00%
2024/11/1500.000.1605.00600.00-0.13,3870.00%
2024/11/131612.001615.00608.0003,3330.00%
2024/11/040541.0000.00542.0003,0770.00%
2024/10/301566.001560.00552.0003,0350.00%
2024/10/290553.002555.00553.00-23,000-0.07%
2024/10/252.2590.670.6591.00596.001.52,9250.05%
2024/10/242570.000571.00570.0022,8830.07%
2024/10/230567.0000.00565.0002,9130.00%
2024/10/220570.0000.00586.0002,9240.00%
2024/10/210.1576.1100.00578.000.12,9280.00%
2024/10/182562.003563.34569.00-12,929-0.03%
2024/10/171541.0000.00543.0012,9130.03%
2024/10/1500.000.1556.00558.00-0.12,8930.00%
2024/10/1400.002549.50556.00-22,902-0.07%
2024/10/092541.042544.50532.0002,9090.00%
2024/10/040509.0000.00492.0002,7540.00%
2024/10/011523.0000.00524.0012,7000.04%
2024/09/300535.0000.00532.0002,7210.00%
2024/09/2700.001544.00542.00-12,693-0.04%
2024/09/261535.0000.00532.0012,6490.04%
2024/09/251543.0000.00550.0012,5700.04%
2024/09/242558.5000.00566.0022,4970.08%
2024/09/2000.001555.00545.00-12,465-0.04%
2024/09/192531.0000.00547.0022,4630.08%
2024/09/181528.0000.00521.0012,4460.04%
2024/09/1600.002.1544.42550.00-2.12,453-0.09%
2024/09/1000.000503.00495.0002,3730.00%
2024/09/062513.002518.49520.0002,4840.00%
2024/09/0500.000.1522.00514.00-0.12,4750.00%
2024/09/040.2507.0100.00502.000.22,4980.01%
2024/09/020532.001518.00531.00-12,654-0.04%
2024/08/301508.0000.00508.0012,6200.04%
2024/08/294512.505513.20514.00-12,648-0.04%
2024/08/210530.0000.00530.0002,9290.00%
2024/08/080496.0000.00491.0003,1850.00%
2024/08/070.1465.8000.00495.500.13,1820.00%
2024/08/0200.000.1498.00496.00-0.13,2050.00%
2024/08/0100.000523.50520.0003,2270.00%
2024/07/300505.0000.00510.0003,3340.00%
2024/07/230511.0000.00512.0003,4970.00%
2024/07/190500.502502.00521.00-23,495-0.06%
2024/07/183500.8200.00503.0033,4990.09%
2024/07/170530.0000.00526.0003,5340.00%
2024/07/1600.000540.00544.0003,5540.00%
2024/07/150549.7100.00542.0003,5950.00%
2024/07/1100.000.2578.00578.00-0.23,6200.00%
2024/07/1000.001571.00575.00-13,655-0.03%
2024/07/091560.000566.00567.0013,7070.03%
2024/07/0800.000.1560.00563.00-0.13,7410.00%
2024/07/041572.001.1554.72571.00-0.13,7500.00%
2024/07/022552.002543.00551.0003,7740.00%
2024/07/0100.000.3557.07549.00-0.33,778-0.01%
2024/06/2800.000551.00555.0003,7860.00%
2024/06/250.1524.9900.00532.000.13,7830.00%
2024/06/180.2543.9900.00545.000.23,9870.00%
2024/06/170.1545.0000.00543.000.14,0860.00%
2024/06/141550.001566.00556.0004,1060.00%
2024/06/1200.000545.00536.0004,1060.00%
2024/06/1100.000528.00529.0004,1210.00%
2024/06/070526.361525.00532.00-14,157-0.02%
2024/06/061547.000546.00544.0014,2110.02%
2024/06/0400.001535.00535.00-14,235-0.02%
2024/06/0300.000.1522.00525.00-0.14,2230.00%
2024/05/311505.0000.00504.0014,2240.02%
2024/05/300.1528.2700.00525.000.14,1830.00%
2024/05/290521.001530.00527.00-14,144-0.02%
2024/05/240515.0000.00512.0004,1970.00%
2024/05/2300.001515.00510.00-14,241-0.02%
2024/05/2200.001.7508.35506.00-1.74,236-0.04%
2024/05/2100.000.1498.50500.00-0.14,2680.00%
2024/05/2000.000.1499.50504.00-0.14,2700.00%
2024/05/162488.532496.25494.5004,2540.00%
2024/05/1400.001471.00470.00-14,316-0.02%
2024/05/131454.000.2459.00454.000.84,3080.02%
2024/05/103461.504465.75461.50-14,318-0.02%
關稅壁壘下的突圍戰:網通產業如何靠AI與5G翻轉全球供應鏈挑戰:智邦、智易、立積Anue鉅亨-12天前
台股進入90天反彈窗口!國安基金護盤、聚焦基本面強股:廣達、台光電、智邦、旺矽、汎銓、昇陽半導體Anue鉅亨-26天前
智邦高速傳輸布局再下一城 營運創高關稅風暴提前拉貨Anue鉅亨-27天前
智邦 相關文章