大同 (2371)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.80
漲幅
-1.83%
成交量
14,326張
產業
上市電機機械類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	15	43.36	11.1	43.20	42.80	3.9	17,222	0.02%
2025/02/26	5	43.65	4.8	43.70	43.60	0.3	18,072	0.00%
2025/02/25	28	44.37	21	44.66	44.10	7	19,367	0.04%
2025/02/24	7	43.39	3.1	43.54	43.35	4	18,872	0.02%
2025/02/21	35.4	44.25	10	44.81	44.00	25.4	18,745	0.14%
2025/02/20	62.5	44.00	59	44.22	43.90	3.5	18,060	0.02%
2025/02/19	1.4	43.21	1	42.85	42.95	0.4	17,670	0.00%
2025/02/18	3	43.00	1	43.15	43.35	2	17,980	0.01%
2025/02/17	8	43.05	1	43.00	43.00	7	17,943	0.04%
2025/02/14	0	0.00	0	42.85	43.30	0	17,861	0.00%
2025/02/13	0	42.81	7	42.83	42.95	-7	17,840	-0.04%
2025/02/12	2	41.91	0	41.97	41.90	2	17,724	0.01%
2025/02/11	6	42.49	0	42.65	41.95	6	17,705	0.03%
2025/02/10	4	42.60	0	0.00	42.45	4	17,581	0.02%
2025/02/07	1.2	42.51	0	0.00	42.40	1.2	17,650	0.01%
2025/02/06	5.1	41.89	0	0.00	42.35	5.1	17,700	0.03%
2025/02/05	2	41.78	0	0.00	41.35	2	17,746	0.01%
2025/02/04	9.1	42.23	0	0.00	41.45	9.1	17,696	0.05%
2025/02/03	11	42.86	10	42.61	42.80	1	17,525	0.01%
2025/01/22	15.2	43.08	2	43.10	43.75	13.2	17,430	0.08%
2025/01/20	7.6	42.45	0	0.00	42.25	7.6	17,213	0.04%
2025/01/17	11	44.26	6.1	44.89	43.55	4.9	16,895	0.03%
2025/01/15	10	43.20	3	43.22	42.90	7	16,300	0.04%
2025/01/14	1	43.95	0	0.00	44.10	1	16,154	0.01%
2025/01/13	2.1	43.01	3	43.93	44.00	-1	15,840	-0.01%
2025/01/10	17.2	44.33	10	43.99	43.85	7.2	15,415	0.05%
2025/01/09	5	44.91	7	45.14	45.00	-2	15,159	-0.01%
2025/01/07	47.3	47.70	24	45.79	45.50	23.3	14,056	0.17%
2025/01/06	0	0.00	2	47.10	47.05	-2	13,090	-0.02%
2025/01/03	1.1	46.15	3	46.10	46.10	-1.9	13,033	-0.01%
2025/01/02	3	46.88	0	0.00	46.70	3	13,045	0.02%
2024/12/31	1	48.25	1	48.45	47.90	0	13,004	0.00%
2024/12/30	4	47.70	9	48.34	48.25	-5	12,840	-0.04%
2024/12/27	2	46.63	4	46.69	46.90	-2	12,600	-0.02%
2024/12/26	0.1	46.05	0	0.00	46.30	0.1	12,598	0.00%
2024/12/25	0.2	45.90	0	0.00	46.05	0.2	12,884	0.00%
2024/12/24	3	45.38	13	45.56	45.60	-10	13,212	-0.08%
2024/12/23	12	44.82	0	0.00	44.75	12	13,146	0.09%
2024/12/20	4	44.26	0	0.00	44.25	4	13,160	0.03%
2024/12/19	10	44.76	1	44.70	44.50	9	13,121	0.07%
2024/12/18	3	44.95	4	45.94	45.70	-1	13,153	-0.01%
2024/12/17	0.3	45.25	0.5	45.40	45.30	-0.3	13,034	0.00%
2024/12/16	5	45.40	6	45.39	45.00	-1	13,039	-0.01%
2024/12/13	9	45.58	1	45.10	45.10	8	13,104	0.06%
2024/12/12	4	46.38	2.5	46.12	46.35	1.5	13,245	0.01%
2024/12/11	7	47.41	6	46.80	46.80	1	13,543	0.01%
2024/12/10	1	47.80	1	48.15	47.10	0	13,893	0.00%
2024/12/09	1	47.05	0	0.00	47.05	1	14,062	0.01%
2024/12/06	0.1	47.60	4.5	47.05	47.00	-4.4	14,209	-0.03%
2024/12/05	5.1	47.87	2	48.73	47.30	3.1	14,233	0.02%
2024/12/03	3	47.73	5	47.73	47.85	-2	14,332	-0.01%
2024/11/29	5	46.23	6	46.65	47.35	-1	14,493	-0.01%
2024/11/28	10.1	47.15	6	46.27	46.50	4.1	14,451	0.03%
2024/11/27	10	48.38	10.1	48.58	48.35	-0.1	14,113	0.00%
2024/11/26	5.1	48.42	2	48.50	47.80	3.1	13,633	0.02%
2024/11/25	22.1	51.33	8	49.93	49.40	14	13,249	0.11%
2024/11/22	13	50.58	15.1	50.59	52.40	-2.1	12,365	-0.02%
2024/11/21	3	48.87	2.4	48.80	48.40	0.6	11,086	0.01%
2024/11/20	2	48.09	5	47.71	47.60	-3	10,876	-0.03%
2024/11/19	30	48.23	42	47.73	48.00	-12	10,979	-0.11%
2024/11/18	25	47.80	14	46.95	46.95	11	11,010	0.10%
2024/11/15	1	48.19	15	47.68	47.80	-14	11,209	-0.12%
2024/11/14	30	45.30	0	0.00	45.00	30	11,010	0.27%
2024/11/13	64	45.17	0	0.00	45.15	64	11,194	0.57%
2024/11/12	2.1	45.41	0.2	45.05	45.00	1.9	11,475	0.02%
2024/11/11	32	45.86	1.5	46.11	46.30	30.5	11,684	0.26%
2024/11/08	7	47.60	8.5	46.88	46.45	-1.5	11,794	-0.01%
2024/11/07	2	46.73	1.1	46.81	47.20	1	12,002	0.01%
2024/11/06	1	47.10	0	0.00	46.70	1	12,122	0.01%
2024/11/05	1.3	46.72	7	46.65	46.60	-5.7	12,341	-0.05%
2024/11/04	3.1	45.46	2	46.10	46.85	1.1	12,748	0.01%
2024/11/01	4	44.22	0	0.00	44.95	4	12,922	0.03%
2024/10/29	5.1	44.95	3	44.75	44.45	2.1	13,211	0.02%
2024/10/28	33	44.80	3	45.12	45.25	30	13,238	0.23%
2024/10/25	52	44.35	0	44.30	44.35	52	13,388	0.39%
2024/10/24	117	44.49	1	44.50	44.15	116	13,592	0.85%	大買/鉅額交易
2024/10/23	2	45.75	1	45.65	45.00	1	13,697	0.01%
2024/10/22	52.2	45.06	41	45.05	45.00	11.2	13,974	0.08%
2024/10/21	2	45.43	0	0.00	45.25	2	14,479	0.01%
2024/10/18	1.1	45.99	1	45.40	45.40	0.1	14,777	0.00%
2024/10/17	0.3	45.70	1	46.15	46.15	-0.7	14,947	0.00%
2024/10/16	3	45.17	2	45.30	45.00	1	15,277	0.01%
2024/10/15	1.3	45.99	0	0.00	45.80	1.3	15,309	0.01%
2024/10/14	3	46.35	0	0.00	46.10	3	15,399	0.02%
2024/10/11	104.1	46.80	60	46.70	46.55	44.1	15,604	0.28%	大買/
2024/10/09	2	46.60	2	46.43	46.10	0	15,933	0.00%
2024/10/08	1.1	47.39	0	0.00	47.25	1.1	16,105	0.01%
2024/10/07	16.2	48.52	1	48.45	48.50	15.2	16,298	0.09%
2024/10/04	1	48.10	1	47.60	47.40	0	16,448	0.00%
2024/10/01	105.1	47.93	5.1	47.89	48.10	100	16,571	0.60%	大買/
2024/09/30	61.2	50.08	1.2	49.61	49.15	60.1	16,810	0.36%
2024/09/27	6.2	51.25	4.1	49.89	49.85	2.1	16,833	0.01%
2024/09/26	51	49.85	56.1	50.39	50.00	-5.1	16,671	-0.03%
2024/09/25	1	48.40	0	0.00	48.35	1	16,476	0.01%
2024/09/24	1	48.30	0	0.00	48.35	1	16,584	0.01%
2024/09/23	0	0.00	4	48.59	48.40	-4	16,760	-0.02%
2024/09/20	0	0.00	1	48.30	47.80	-1	16,996	-0.01%
2024/09/19	0	0.00	3.1	48.09	48.30	-3.1	17,308	-0.02%
2024/09/18	4	48.74	13	48.04	47.80	-9	17,447	-0.05%
2024/09/16	0	0.00	1	48.00	48.45	-1	17,684	-0.01%
2024/09/13	10	47.75	11.3	47.58	47.60	-1.3	18,149	-0.01%
2024/09/12	8	47.16	13	46.97	46.50	-5	18,840	-0.03%
2024/09/11	7	44.19	16	45.35	45.80	-9	19,794	-0.05%
2024/09/10	0	42.80	4	42.71	43.70	-4	22,500	-0.02%
2024/09/09	10	41.83	3	42.92	43.35	7	24,814	0.03%
2024/09/06	4	42.19	1	42.15	41.90	3	25,134	0.01%
2024/09/05	0	42.30	0.1	42.97	42.10	-0.1	25,244	0.00%
2024/09/04	3.1	43.22	0	43.38	43.45	3	25,549	0.01%
2024/09/03	3	46.09	1	45.89	45.80	2	25,836	0.01%
2024/09/02	2	45.97	1	45.99	45.20	1	25,789	0.00%
2024/08/30	2	45.68	2	45.85	45.80	0	25,845	0.00%
2024/08/29	0	0.00	1	45.35	45.45	-1	25,984	0.00%
2024/08/28	4	45.58	3.2	45.73	45.90	0.8	26,016	0.00%
2024/08/27	0.1	45.79	0	45.70	46.10	0.1	26,173	0.00%
2024/08/26	1	45.85	1	46.10	45.85	0	26,419	0.00%
2024/08/23	3.1	44.98	4	45.45	46.05	-1	26,491	0.00%
2024/08/22	0	0.00	3	45.88	45.65	-3	26,514	-0.01%
2024/08/21	3.1	46.26	5	46.29	45.60	-1.9	26,964	-0.01%
2024/08/20	6	46.08	8	46.14	45.85	-2	27,447	-0.01%
2024/08/19	8	45.78	0	0.00	45.35	8	28,128	0.03%
2024/08/16	1	45.30	22	45.46	45.25	-21	28,131	-0.07%
2024/08/15	92	45.93	92.2	45.95	45.25	-0.2	28,330	0.00%
2024/08/14	3.1	45.64	6.2	45.67	46.35	-3.2	28,454	-0.01%
2024/08/13	3.2	45.95	2	46.18	46.30	1.2	28,432	0.00%
2024/08/12	3	47.47	1	47.40	47.65	2	28,664	0.01%
2024/08/09	8.1	47.00	8	47.20	46.80	0.1	29,119	0.00%
2024/08/08	1	46.25	1	46.25	45.85	0	29,815	0.00%
2024/08/07	1	45.25	10	44.56	47.30	-9	31,118	-0.03%
2024/08/06	31.1	44.55	4	42.69	43.45	27.1	31,592	0.09%
2024/08/05	4.2	44.08	2	45.40	44.00	2.2	32,385	0.01%
2024/08/02	3.3	49.19	21	48.98	48.85	-17.7	33,770	-0.05%
2024/08/01	1	50.20	2.2	50.61	50.80	-1.2	34,314	0.00%
2024/07/31	0	0.00	0	50.40	50.00	0	34,892	0.00%
2024/07/30	1	50.09	2	49.85	50.50	-1	36,217	0.00%
2024/07/29	2.3	50.29	0	51.60	50.00	2.3	37,526	0.01%
2024/07/26	4.1	51.55	15.3	51.38	51.60	-11.2	38,278	-0.03%
2024/07/23	4.4	51.57	11.5	51.80	52.40	-7.1	39,299	-0.02%
2024/07/22	6.1	50.83	8	51.16	50.40	-1.9	41,384	0.00%
2024/07/19	13.3	53.77	14	54.16	53.30	-0.7	42,796	0.00%
2024/07/18	6.2	54.64	4.5	54.72	55.10	1.7	45,811	0.00%
2024/07/17	21.1	55.76	3.5	56.39	55.20	17.6	48,756	0.04%
2024/07/16	1.2	56.42	8	56.16	55.80	-6.8	54,156	-0.01%
2024/07/15	3	55.70	3	56.47	55.90	0	61,712	0.00%
2024/07/12	26.1	56.82	2	56.85	56.00	24.1	66,709	0.04%
2024/07/11	10	57.32	10.1	57.14	56.50	-0.1	71,128	0.00%
2024/07/10	3	57.13	4	57.15	57.00	-1	73,155	0.00%
2024/07/09	7.3	56.23	18.1	56.68	56.90	-10.8	77,327	-0.01%
2024/07/08	7.2	56.49	13.7	56.54	55.80	-6.5	80,694	-0.01%
2024/07/05	26.1	57.38	14.2	57.31	57.40	12	81,811	0.01%
2024/07/04	2.1	57.25	15.1	57.08	57.50	-13	82,160	-0.02%
2024/07/03	2	55.95	20	56.40	55.90	-18	82,978	-0.02%
2024/07/02	18.4	56.21	3	56.23	55.70	15.3	83,645	0.02%
2024/07/01	2.2	56.45	4	56.55	56.40	-1.8	83,876	0.00%
2024/06/28	1.3	57.23	3	57.43	57.00	-1.8	84,812	0.00%
2024/06/27	16.2	57.22	1	57.10	57.10	15.2	85,438	0.02%
2024/06/26	24.2	58.23	6.3	58.09	57.70	17.9	86,240	0.02%
2024/06/25	35.1	58.04	37	58.46	58.90	-1.9	88,025	0.00%
2024/06/24	26.1	57.63	11.1	57.43	57.10	15.1	89,856	0.02%
2024/06/21	32.2	58.00	47.1	58.03	57.90	-14.9	92,872	-0.02%
2024/06/20	16.2	59.09	35.1	59.41	58.60	-18.8	93,301	-0.02%
2024/06/19	117.5	58.74	56.3	58.14	57.90	61.2	93,020	0.07%	大買/
2024/06/18	60	60.16	104.5	60.43	60.10	-44.5	92,347	-0.05%	大賣/
2024/06/17	180.5	60.70	139.8	60.42	60.30	40.7	91,143	0.04%	大買/大賣/
2024/06/14	79	57.63	44.3	57.61	57.60	34.7	88,333	0.04%
2024/06/13	17.2	55.37	22	55.09	55.70	-4.8	85,884	-0.01%
2024/06/12	5.1	54.31	2.2	54.12	54.00	2.9	85,712	0.00%
2024/06/11	34	55.84	15	55.23	54.80	19	85,653	0.02%
2024/06/07	20.8	55.49	19.5	55.29	56.00	1.3	85,656	0.00%
2024/06/06	7.1	53.74	8	53.63	53.60	-0.9	85,683	0.00%
2024/06/05	5.9	54.07	24	53.85	54.10	-18.2	85,997	-0.02%
2024/06/04	4.3	55.16	4	55.35	54.40	0.3	86,422	0.00%
2024/06/03	18.1	54.70	17	54.85	54.90	1	86,617	0.00%
2024/05/31	3.2	54.41	22	54.53	54.20	-18.8	87,292	-0.02%
2024/05/30	38.2	54.93	13	54.78	54.30	25.2	87,589	0.03%
2024/05/29	1.1	55.68	9	55.68	55.30	-7.9	88,352	-0.01%
2024/05/28	14.2	56.28	2	56.30	56.20	12.1	89,389	0.01%
2024/05/27	5.3	56.91	19	56.68	56.80	-13.8	90,439	-0.02%
2024/05/24	42.3	55.15	39	55.77	55.40	3.2	90,558	0.00%
2024/05/23	52.6	57.14	32	56.02	55.40	20.5	90,651	0.02%
2024/05/22	23.6	58.33	42	58.46	58.00	-18.4	90,576	-0.02%
2024/05/21	24.8	58.96	3.1	59.52	58.90	21.8	91,475	0.02%
2024/05/20	20.1	60.38	27.8	60.75	59.70	-7.7	91,288	-0.01%
2024/05/17	5	59.67	5	59.78	60.10	0	91,264	0.00%
2024/05/16	30	60.00	9	60.27	59.30	21	91,331	0.02%
2024/05/15	17.4	60.03	4	60.97	59.80	13.4	91,268	0.01%
2024/05/14	27.1	60.64	17.5	60.52	60.00	9.6	90,961	0.01%
2024/05/13	91.4	61.72	129.5	60.70	61.70	-38.1	90,216	-0.04%	大賣/
2024/05/10	53.6	64.22	37.1	64.28	64.10	16.6	88,919	0.02%
2024/05/09	62.2	66.41	75.1	66.35	65.00	-12.9	88,404	-0.01%
2024/05/08	57.5	66.08	32	66.42	66.80	25.5	87,233	0.03%
2024/05/07	14.4	63.89	39	63.61	64.20	-24.6	85,613	-0.03%
2024/05/06	33.2	63.11	55	63.23	62.70	-21.8	84,907	-0.03%
2024/05/03	43.2	64.68	44	64.40	63.80	-0.9	84,286	0.00%
2024/05/02	55.1	66.88	113.1	66.85	65.60	-58	82,991	-0.07%	大賣/
2024/04/30	85.1	65.65	30	65.68	65.40	55.1	81,769	0.07%
2024/04/29	66.4	66.60	45.8	67.43	66.10	20.6	81,429	0.03%
2024/04/26	105	67.86	95.5	68.14	67.50	9.6	80,497	0.01%	大買/
2024/04/25	86.1	68.43	99.6	68.72	69.00	-13.5	78,243	-0.02%
2024/04/24	228.1	68.69	259.2	68.43	68.40	-31.1	76,509	-0.04%	大買/大賣/
2024/04/23	180.1	65.43	124.1	65.32	64.10	56	73,696	0.08%	大買/大賣/
2024/04/22	241.3	69.63	188	69.40	65.40	53.2	70,731	0.08%	大買/大賣/
2024/04/19	256.4	67.72	279.1	68.03	69.10	-22.8	65,278	-0.03%	大買/大賣/
2024/04/18	320.8	65.58	265.1	65.26	64.40	55.6	57,904	0.10%	大買/大賣/
2024/04/17	123.4	62.48	184	63.29	64.30	-60.6	53,106	-0.11%	大買/大賣/
2024/04/16	40.1	59.28	945.1	60.02	58.50	-905	49,311	-1.84%	大賣/鉅額交易
2024/04/15	216.4	62.15	139.2	61.98	61.40	77.1	47,576	0.16%	大買/大賣/
2024/04/12	99.4	58.74	120.9	59.34	60.50	-21.6	43,297	-0.05%	大賣/
2024/04/11	98.3	56.59	49.3	56.66	56.10	49	39,668	0.12%
2024/04/10	147.3	56.50	5.1	55.96	55.60	142.2	38,329	0.37%	大買/鉅額交易
2024/04/09	132.9	55.25	33	55.66	56.50	99.9	37,828	0.26%	大買/
2024/04/08	206.4	56.33	59	56.06	55.50	147.4	36,676	0.40%	大買/鉅額交易
2024/04/03	46.6	56.28	115	56.29	55.80	-68.4	35,957	-0.19%	大賣/
2024/04/02	509	57.16	39.4	57.05	56.90	469.6	35,641	1.32%	大買/鉅額交易
2024/04/01	52.2	56.48	29.3	56.14	56.30	22.9	34,583	0.07%
2024/03/29	87	58.09	78	56.74	56.50	9	33,852	0.03%
2024/03/28	110.1	58.50	227.3	58.55	57.70	-117.2	32,860	-0.36%	大買/大賣/鉅額交易
2024/03/27	152.1	56.69	479	56.00	55.00	-326.9	30,836	-1.06%	大買/大賣/鉅額交易
2024/03/26	627	55.97	181	55.53	57.30	446	28,680	1.56%	大買/大賣/鉅額交易
2024/03/25	102.1	49.78	217.3	51.76	52.10	-115.1	25,924	-0.44%	大買/大賣/鉅額交易
2024/03/22	29.2	49.38	0	0.00	49.10	29.2	25,168	0.12%
2024/03/21	17.3	48.87	35	48.82	49.25	-17.7	24,898	-0.07%
2024/03/20	10.3	47.48	2	48.25	47.15	8.3	24,771	0.03%
2024/03/19	91	48.45	2	48.63	47.65	89	24,685	0.36%
2024/03/18	20	47.50	7	48.20	48.20	13	24,729	0.05%
2024/03/15	5	47.29	16	47.14	47.10	-11	24,833	-0.04%
2024/03/14	0	48.69	0	0.00	48.35	0	24,911	0.00%
2024/03/13	80.6	49.70	23	49.62	48.65	57.6	25,374	0.23%
2024/03/12	19.1	49.87	73	50.52	49.40	-53.9	25,446	-0.21%
2024/03/11	115	51.21	9.7	50.85	51.10	105.3	25,129	0.42%	大買/鉅額交易
2024/03/08	8.2	50.20	57	50.05	50.00	-48.8	25,079	-0.19%
2024/03/07	11.2	52.25	3	52.47	52.50	8.2	24,578	0.03%
2024/03/06	55.1	53.04	21	53.71	53.00	34.1	24,338	0.14%
2024/03/05	31	52.37	4	52.83	52.20	27	23,679	0.11%
2024/03/04	58	53.87	70	53.52	53.00	-12	23,361	-0.05%