美律 (2439)-永豐金-高雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
115.5
漲跌
▲3.5
漲幅
+3.13%
成交量
9,002張
產業
上市通信網路類股▼0.33%
878人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	117.50	3	118.00	115.50	-2	1,809	-0.11%
2025/02/26	1	111.50	0	0.00	112.00	1	1,688	0.06%
2025/02/25	1	112.50	0	0.00	112.50	1	1,721	0.06%
2025/02/24	0	0.00	1	113.50	114.00	-1	1,778	-0.06%
2025/02/21	0.1	114.00	0	0.00	113.50	0.1	1,877	0.01%
2025/02/20	0	0.00	1	114.99	113.00	-1	2,030	-0.05%
2025/02/19	0	0.00	0.1	114.50	115.50	-0.1	2,065	0.00%
2025/02/18	0	0.00	1	112.00	112.50	-1	2,029	-0.05%
2025/02/17	0	111.75	2	112.50	112.00	-2	2,045	-0.10%
2025/02/14	0.5	111.50	0	110.50	111.00	0.5	2,052	0.02%
2025/02/13	0	112.00	0.1	111.50	111.50	-0.1	2,086	0.00%
2025/02/12	0.1	109.50	0	0.00	107.50	0.1	2,057	0.00%
2025/02/11	0.1	111.00	0	0.00	108.50	0.1	2,077	0.00%
2025/02/10	2.2	110.49	0	110.50	110.50	2.1	2,078	0.10%
2025/02/07	0	0.00	0	112.50	112.00	0	2,073	0.00%
2025/02/06	0	0.00	4.1	113.65	115.00	-4.1	2,049	-0.20%
2025/02/04	0	0.00	17	106.00	104.50	-17	1,971	-0.86%
2025/02/03	11	105.00	0	0.00	105.50	11	2,048	0.54%
2025/01/22	1.2	105.50	0.3	105.00	106.00	0.9	2,134	0.04%
2025/01/21	5	106.00	0.6	107.00	106.00	4.4	2,179	0.20%
2025/01/20	4.4	105.77	3	106.50	106.00	1.4	2,280	0.06%
2025/01/17	1.1	105.50	0	105.50	105.50	1.1	2,318	0.05%
2025/01/16	2	106.00	0	0.00	106.00	2	2,355	0.09%
2025/01/15	0	0.00	26.3	106.50	105.00	-26.3	2,398	-1.10%
2025/01/14	0	103.92	0	103.25	104.50	0	2,403	0.00%
2025/01/13	11	102.36	0	0.00	102.50	11	2,445	0.45%
2025/01/10	1	105.51	0	106.50	105.50	1	2,429	0.04%
2025/01/09	2.1	106.84	0	108.33	106.50	2.1	2,466	0.08%
2025/01/08	4	108.25	0	108.50	108.00	4	2,499	0.16%
2025/01/07	9	108.50	2	108.25	108.50	7	2,479	0.28%
2025/01/06	0	107.70	0	107.00	109.00	0	2,491	0.00%
2025/01/03	0	0.00	3	106.17	105.00	-3	2,499	-0.12%
2025/01/02	2.1	107.50	0	0.00	108.00	2.1	2,526	0.08%
2024/12/31	0	108.00	0	107.00	108.00	0	2,558	0.00%
2024/12/27	0.2	108.48	0	0.00	107.50	0.2	2,647	0.01%
2024/12/25	0.2	107.50	0	0.00	107.50	0.2	2,714	0.01%
2024/12/23	0	0.00	1	108.00	107.00	-1	2,815	-0.04%
2024/12/20	1.1	108.91	1	108.00	107.00	0.1	2,842	0.00%
2024/12/17	0	0.00	1	106.00	105.00	-1	2,875	-0.03%
2024/12/16	2	107.00	1	105.50	104.00	1	2,924	0.03%
2024/12/13	0	0.00	1	106.50	106.00	-1	2,944	-0.03%
2024/12/12	0.2	107.75	0	0.00	107.50	0.2	2,951	0.01%
2024/12/09	3	109.00	0	0.00	107.50	3	3,061	0.10%
2024/12/06	2	109.00	1	110.50	109.00	1	3,068	0.03%
2024/12/02	1	107.00	0	0.00	105.00	1	3,153	0.03%
2024/11/29	0	0.00	2	105.00	106.00	-2	3,177	-0.06%
2024/11/27	0	0.00	1	105.00	104.50	-1	3,285	-0.03%
2024/11/22	0	0.00	2	109.50	109.00	-2	3,292	-0.06%
2024/11/21	0	0.00	1	109.00	110.50	-1	3,265	-0.03%
2024/11/19	1	107.50	4	110.38	110.00	-3	3,146	-0.10%
2024/11/18	0	0.00	0.1	106.50	106.50	-0.1	3,025	0.00%
2024/11/15	0	0.00	1	106.00	106.00	-1	3,051	-0.03%
2024/11/14	0.1	104.50	0	0.00	103.00	0.1	3,126	0.00%
2024/11/08	1	104.50	0	0.00	104.00	1	3,149	0.03%
2024/11/07	1	107.50	1	106.00	108.00	0	3,149	0.00%
2024/11/06	1	106.00	2	106.25	105.50	-1	3,173	-0.03%
2024/11/05	0.1	107.00	0	0.00	106.00	0.1	3,204	0.00%
2024/11/01	1.3	106.38	25	105.92	106.50	-23.7	3,302	-0.72%
2024/10/30	14	108.43	13	106.50	106.00	1	3,330	0.03%
2024/10/29	1	110.00	0	0.00	109.50	1	3,292	0.03%
2024/10/28	1	113.50	0	0.00	113.00	1	3,224	0.03%
2024/10/25	25.2	112.62	23	112.00	113.00	2.2	3,224	0.07%
2024/10/24	2.1	112.01	0	0.00	111.00	2.1	3,169	0.06%
2024/10/23	3	113.83	0	0.00	113.50	3	3,216	0.09%
2024/10/22	0.1	112.00	0	0.00	112.50	0.1	3,232	0.00%
2024/10/18	3.1	111.99	0	0.00	111.00	3.1	3,241	0.09%
2024/10/17	20	112.50	0	0.00	112.00	20	3,249	0.62%
2024/10/16	0	0.00	23	112.98	113.00	-23	3,288	-0.70%
2024/10/15	2.1	112.52	0	0.00	112.00	2.1	3,381	0.06%
2024/10/11	22.1	111.09	0	0.00	111.00	22.1	3,380	0.65%
2024/10/08	1	116.00	0	0.00	114.50	1	3,383	0.03%
2024/10/04	2.3	121.17	1.2	122.31	120.00	1.1	3,414	0.03%
2024/10/01	0	0.00	1	129.50	129.00	-1	3,366	-0.03%
2024/09/30	1	133.00	0	0.00	130.00	1	3,539	0.03%
2024/09/27	1	133.00	1.1	132.97	132.00	-0.1	3,597	0.00%
2024/09/25	0.3	130.00	0	0.00	134.00	0.3	3,576	0.01%
2024/09/24	0	0.00	1	128.50	130.50	-1	3,585	-0.03%
2024/09/23	0	0.00	2	130.00	132.50	-2	3,604	-0.06%
2024/09/19	1	128.50	1	127.00	127.00	0	3,788	0.00%
2024/09/18	0.1	126.50	0	0.00	126.50	0.1	4,026	0.00%
2024/09/16	3	129.50	0	0.00	129.50	3	3,968	0.08%
2024/09/12	1	125.00	0	0.00	127.00	1	3,969	0.03%
2024/09/11	0	0.00	1	122.00	122.50	-1	3,955	-0.03%
2024/09/10	0	0.00	1	125.00	126.00	-1	3,938	-0.03%
2024/09/06	1	134.00	0	0.00	133.50	1	3,936	0.03%
2024/09/04	0	0.00	1	135.00	133.00	-1	3,900	-0.03%
2024/09/03	0	0.00	1	137.00	138.50	-1	3,865	-0.03%
2024/09/02	0	0.00	10	138.00	138.50	-10	3,858	-0.26%
2024/08/30	6.1	136.08	7	136.60	136.50	-0.9	3,832	-0.02%
2024/08/29	3	135.83	1	136.00	136.50	2	3,759	0.05%
2024/08/28	10	133.00	0	0.00	134.00	10	3,748	0.27%
2024/08/23	0	0.00	10.4	137.21	137.00	-10.4	3,731	-0.28%
2024/08/21	2	138.25	1	135.00	135.00	1	3,714	0.03%
2024/08/20	0	0.00	2	138.50	137.50	-2	3,681	-0.05%
2024/08/19	0	0.00	0.2	136.50	139.50	-0.2	3,632	0.00%
2024/08/16	1	135.50	2	136.00	136.50	-1	3,548	-0.03%
2024/08/15	0	0.00	2	130.93	130.50	-2	3,447	-0.06%
2024/08/08	2	120.25	2	118.75	122.00	0	3,393	0.00%
2024/08/07	2.3	117.56	2	118.25	118.50	0.3	3,365	0.01%
2024/08/06	3.1	110.29	2	109.50	112.50	1.1	3,331	0.03%
2024/08/05	0	0.00	1	114.50	111.00	-1	3,275	-0.03%
2024/08/02	0	0.00	0.5	122.00	123.00	-0.5	3,226	-0.02%
2024/08/01	0	0.00	1	126.00	123.50	-1	3,257	-0.03%
2024/07/30	0.5	125.00	0	0.00	124.50	0.5	3,223	0.02%
2024/07/29	3	125.17	0	0.00	122.00	3	3,177	0.09%
2024/07/26	0.1	124.50	0.1	123.50	124.00	-0.1	3,162	0.00%
2024/07/23	0.1	132.00	0	0.00	131.00	0.1	3,117	0.00%
2024/07/22	0.1	135.50	0	0.00	132.00	0.1	3,104	0.00%
2024/07/19	1.2	139.87	0	0.00	137.00	1.2	3,066	0.04%
2024/07/18	0.1	140.50	3	141.83	141.00	-3	3,067	-0.10%
2024/07/16	5.4	145.50	5	144.70	144.50	0.4	2,992	0.01%
2024/07/12	2	138.50	2	137.50	138.00	0	2,881	0.00%
2024/07/11	6.2	143.34	3	140.00	138.50	3.2	2,889	0.11%
2024/07/10	2	141.50	1	141.50	142.00	1	2,869	0.03%
2024/07/09	1.1	140.00	0.2	140.00	141.00	0.9	2,870	0.03%
2024/07/08	0.1	142.50	0	0.00	144.50	0.1	2,811	0.00%
2024/07/05	0	0.00	0.2	145.00	145.00	-0.2	2,805	-0.01%
2024/07/04	1.1	144.03	2.1	145.73	144.00	-1	2,893	-0.03%
2024/07/03	5	138.50	0	0.00	138.50	5	2,774	0.18%
2024/07/02	6.1	136.41	13	135.65	137.00	-7	2,711	-0.26%
2024/07/01	0.1	136.50	0	0.00	136.50	0.1	2,723	0.00%
2024/06/28	10	139.45	11	139.09	138.00	-1	2,746	-0.04%
2024/06/27	0	0.00	0	137.50	137.00	0	2,750	0.00%
2024/06/26	4	137.38	3	138.00	137.50	1	2,709	0.04%
2024/06/25	1.3	131.73	0	0.00	132.50	1.3	2,554	0.05%
2024/06/24	15.1	131.32	108	133.07	134.00	-92.9	2,505	-3.71%	大賣/
2024/06/21	0.1	126.50	1	126.00	126.50	-1	2,289	-0.04%
2024/06/20	1	126.00	1	126.00	127.50	0	2,305	0.00%
2024/06/19	0.1	127.50	0	0.00	126.50	0.1	2,300	0.00%
2024/06/18	0	127.50	1	128.00	128.50	-1	2,320	-0.04%
2024/06/17	0	0.00	2	128.00	127.50	-2	2,322	-0.09%
2024/06/14	0.3	125.42	2	126.50	128.50	-1.7	2,345	-0.07%
2024/06/13	1	125.00	0	0.00	125.50	1	2,315	0.04%
2024/06/11	1.1	119.98	0	0.00	119.00	1.1	2,325	0.05%
2024/06/06	0.1	124.50	0	0.00	122.50	0.1	2,319	0.00%
2024/06/05	0.2	125.33	1	125.00	125.50	-0.9	2,308	-0.04%
2024/06/04	0	0.00	0	125.50	124.50	0	2,321	0.00%
2024/06/03	0.1	124.00	3	126.00	126.50	-2.9	2,330	-0.13%
2024/05/31	1.1	124.05	0	0.00	124.00	1.1	2,312	0.05%
2024/05/30	2.2	124.53	1.1	125.00	125.00	1.2	2,318	0.05%
2024/05/29	0.1	124.50	0	0.00	124.00	0.1	2,322	0.00%
2024/05/28	1.1	124.47	0	0.00	125.00	1.1	2,327	0.05%
2024/05/27	0	122.00	0	0.00	122.00	0	2,387	0.00%
2024/05/23	0	0.00	1.1	121.15	120.50	-1.1	2,469	-0.04%
2024/05/20	0.1	121.50	0	0.00	121.00	0.1	2,510	0.00%
2024/05/17	2	122.75	2	123.00	123.00	0	2,505	0.00%
2024/05/16	2.2	129.30	0	0.00	124.50	2.2	2,534	0.09%
2024/05/13	0.1	121.50	0	0.00	122.50	0.1	2,498	0.00%
2024/05/10	1	125.50	0	0.00	125.00	1	2,490	0.04%
2024/05/09	0.1	124.50	1	125.00	125.50	-0.9	2,471	-0.04%
2024/05/08	10.1	126.49	10	125.50	127.50	0.1	2,445	0.00%
2024/05/07	1.3	126.40	0	0.00	126.50	1.3	2,415	0.05%
2024/05/06	0.2	121.78	0	0.00	121.00	0.2	2,323	0.01%
2024/05/03	2.1	121.99	0	0.00	122.00	2.1	2,306	0.09%
2024/05/02	0	0.00	1	120.00	121.50	-1	2,287	-0.04%
2024/04/30	0.4	120.93	0.2	121.00	121.00	0.2	2,295	0.01%
2024/04/29	0	0.00	2	121.25	121.50	-2	2,266	-0.09%
2024/04/26	0	0.00	1.2	120.48	119.50	-1.2	2,230	-0.05%
2024/04/24	0	0.00	0.1	118.50	118.00	-0.1	2,206	0.00%
2024/04/22	0.1	112.00	0	0.00	111.50	0.1	2,180	0.00%
2024/04/19	1	112.50	3	112.00	114.00	-2	2,158	-0.09%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	0	0.00	1	119.00	117.50	-1	2,123	-0.05%
2024/04/16	1	115.50	0.4	116.14	115.00	0.6	2,083	0.03%
2024/04/15	0.1	121.00	0	0.00	120.50	0.1	2,042	0.00%
2024/04/12	0.4	124.86	1	123.00	124.00	-0.7	2,043	-0.03%
2024/04/11	0.3	125.17	0.2	125.50	124.50	0.1	2,024	0.00%
2024/04/10	2	127.75	3.2	127.58	128.00	-1.2	1,996	-0.06%
2024/04/08	0.2	121.50	1	121.00	120.50	-0.8	1,829	-0.04%
2024/04/03	0.2	122.50	0	0.00	123.00	0.2	1,854	0.01%
2024/04/02	2	126.00	1	123.02	124.00	1	1,881	0.05%
2024/04/01	2	123.00	3	121.50	124.00	-1	1,865	-0.05%
2024/03/29	0.1	116.50	0	0.00	117.50	0.1	1,797	0.01%
2024/03/28	1.1	118.50	0	0.00	118.50	1.1	1,789	0.06%
2024/03/27	0.3	119.83	0	0.00	121.00	0.3	1,781	0.02%
2024/03/26	0.1	118.00	3	119.50	118.50	-2.9	1,769	-0.16%
2024/03/25	3.2	122.02	0	0.00	121.50	3.2	1,767	0.18%
2024/03/22	0	0.00	1	120.50	120.50	-1	1,795	-0.06%
2024/03/21	2.7	120.57	0	0.00	120.00	2.7	1,806	0.15%
2024/03/20	2.2	117.48	0	0.00	118.50	2.2	1,809	0.12%
2024/03/19	1.2	117.88	0	0.00	119.00	1.2	1,842	0.07%
2024/03/18	0.2	115.67	0	0.00	116.50	0.2	1,859	0.01%
2024/03/12	0.1	112.50	0	0.00	114.50	0.1	1,911	0.00%
2024/03/11	0.1	112.00	0	0.00	113.00	0.1	1,950	0.01%
2024/03/08	0	112.50	0	0.00	112.00	0	2,006	0.00%
2024/03/06	0	113.50	1	114.50	113.50	-1	2,140	-0.05%
2024/03/05	0.2	114.50	0.1	114.00	114.50	0.1	2,174	0.00%
2024/03/04	0.2	115.50	0	0.00	115.00	0.2	2,244	0.01%