台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲5.5
  • 漲幅
    +4.85%
  • 成交量
    5,292
  • 產業
    上市 通信網路類股
  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/020.1113.5000.00114.000.13,1480.00%
2025/04/281113.5000.00114.0013,1110.03%
2025/04/251110.501111.50111.5003,0930.00%
2025/04/220111.0000.00109.5003,0040.00%
2025/04/211113.001114.00111.5002,9840.00%
2025/04/171113.001113.50111.5002,9700.00%
2025/04/161110.5000.00109.5012,9440.03%
2025/04/151106.002107.50109.00-12,938-0.03%
2025/04/140.2105.001105.00104.50-0.82,941-0.03%
2025/04/11199.7000.00101.5012,9300.03%
2025/04/1000.002101.50101.50-22,905-0.07%
2025/04/0900.00192.5092.30-12,914-0.03%
2025/04/085.1102.602105.00102.503.12,8250.11%
2025/04/0200.001125.00125.00-12,738-0.04%
2025/04/011122.001124.00125.0002,7170.00%
2025/03/3100.003121.00120.50-32,685-0.11%
2025/03/2800.001.8121.53123.00-1.82,647-0.07%
2025/03/270.1125.5000.00125.500.12,5990.00%
2025/03/250125.1300.00125.0002,6010.00%
2025/03/241127.5000.00126.0012,5950.04%
2025/03/2100.000126.50126.5002,5650.00%
2025/03/2000.002126.25125.50-22,551-0.08%
2025/03/190.1122.5000.00122.000.12,4970.00%
2025/03/181123.501123.50123.0002,4900.00%
2025/03/1400.001123.50122.50-12,462-0.04%
2025/03/120124.5000.00124.0002,4200.00%
2025/03/073123.5000.00122.5032,2620.13%
2025/03/062.2122.271124.00122.001.22,1810.06%
2025/03/054.2122.142124.28124.002.22,1070.10%
2025/03/040.1117.892120.50121.00-1.91,949-0.10%
2025/03/031115.5000.00115.5011,8600.05%
2025/02/271117.503118.00115.50-21,809-0.11%
2025/02/261111.5000.00112.0011,6880.06%
2025/02/251112.5000.00112.5011,7210.06%
2025/02/2400.001113.50114.00-11,778-0.06%
2025/02/210.1114.0000.00113.500.11,8770.01%
2025/02/2000.001114.99113.00-12,030-0.05%
2025/02/1900.000.1114.50115.50-0.12,0650.00%
2025/02/1800.001112.00112.50-12,029-0.05%
2025/02/170111.752112.50112.00-22,045-0.10%
2025/02/140.5111.500110.50111.000.52,0520.02%
2025/02/130112.000.1111.50111.50-0.12,0860.00%
2025/02/120.1109.5000.00107.500.12,0570.00%
2025/02/110.1111.0000.00108.500.12,0770.00%
2025/02/102.2110.490110.50110.502.12,0780.10%
2025/02/0700.000112.50112.0002,0730.00%
2025/02/0600.004.1113.65115.00-4.12,049-0.20%
2025/02/0400.0017106.00104.50-171,971-0.86%
2025/02/0311105.0000.00105.50112,0480.54%
2025/01/221.2105.500.3105.00106.000.92,1340.04%
2025/01/215106.000.6107.00106.004.42,1790.20%
2025/01/204.4105.773106.50106.001.42,2800.06%
2025/01/171.1105.500105.50105.501.12,3180.05%
2025/01/162106.0000.00106.0022,3550.09%
2025/01/1500.0026.3106.50105.00-26.32,398-1.10%
2025/01/140103.920103.25104.5002,4030.00%
2025/01/1311102.3600.00102.50112,4450.45%
2025/01/101105.510106.50105.5012,4290.04%
2025/01/092.1106.840108.33106.502.12,4660.08%
2025/01/084108.250108.50108.0042,4990.16%
2025/01/079108.502108.25108.5072,4790.28%
2025/01/060107.700107.00109.0002,4910.00%
2025/01/0300.003106.17105.00-32,499-0.12%
2025/01/022.1107.5000.00108.002.12,5260.08%
2024/12/310108.000107.00108.0002,5580.00%
2024/12/270.2108.4800.00107.500.22,6470.01%
2024/12/250.2107.5000.00107.500.22,7140.01%
2024/12/2300.001108.00107.00-12,815-0.04%
2024/12/201.1108.911108.00107.000.12,8420.00%
2024/12/1700.001106.00105.00-12,875-0.03%
2024/12/162107.001105.50104.0012,9240.03%
2024/12/1300.001106.50106.00-12,944-0.03%
2024/12/120.2107.7500.00107.500.22,9510.01%
2024/12/093109.0000.00107.5033,0610.10%
2024/12/062109.001110.50109.0013,0680.03%
2024/12/021107.0000.00105.0013,1530.03%
2024/11/2900.002105.00106.00-23,177-0.06%
2024/11/2700.001105.00104.50-13,285-0.03%
2024/11/2200.002109.50109.00-23,292-0.06%
2024/11/2100.001109.00110.50-13,265-0.03%
2024/11/191107.504110.38110.00-33,146-0.10%
2024/11/1800.000.1106.50106.50-0.13,0250.00%
2024/11/1500.001106.00106.00-13,051-0.03%
2024/11/140.1104.5000.00103.000.13,1260.00%
2024/11/081104.5000.00104.0013,1490.03%
2024/11/071107.501106.00108.0003,1490.00%
2024/11/061106.002106.25105.50-13,173-0.03%
2024/11/050.1107.0000.00106.000.13,2040.00%
2024/11/011.3106.3825105.92106.50-23.73,302-0.72%
2024/10/3014108.4313106.50106.0013,3300.03%
2024/10/291110.0000.00109.5013,2920.03%
2024/10/281113.5000.00113.0013,2240.03%
2024/10/2525.2112.6223112.00113.002.23,2240.07%
2024/10/242.1112.0100.00111.002.13,1690.06%
2024/10/233113.8300.00113.5033,2160.09%
2024/10/220.1112.0000.00112.500.13,2320.00%
2024/10/183.1111.9900.00111.003.13,2410.09%
2024/10/1720112.5000.00112.00203,2490.62%
2024/10/1600.0023112.98113.00-233,288-0.70%
2024/10/152.1112.5200.00112.002.13,3810.06%
2024/10/1122.1111.0900.00111.0022.13,3800.65%
2024/10/081116.0000.00114.5013,3830.03%
2024/10/042.3121.171.2122.31120.001.13,4140.03%
2024/10/0100.001129.50129.00-13,366-0.03%
2024/09/301133.0000.00130.0013,5390.03%
2024/09/271133.001.1132.97132.00-0.13,5970.00%
2024/09/250.3130.0000.00134.000.33,5760.01%
2024/09/2400.001128.50130.50-13,585-0.03%
2024/09/2300.002130.00132.50-23,604-0.06%
2024/09/191128.501127.00127.0003,7880.00%
2024/09/180.1126.5000.00126.500.14,0260.00%
2024/09/163129.5000.00129.5033,9680.08%
2024/09/121125.0000.00127.0013,9690.03%
2024/09/1100.001122.00122.50-13,955-0.03%
2024/09/1000.001125.00126.00-13,938-0.03%
2024/09/061134.0000.00133.5013,9360.03%
2024/09/0400.001135.00133.00-13,900-0.03%
2024/09/0300.001137.00138.50-13,865-0.03%
2024/09/0200.0010138.00138.50-103,858-0.26%
2024/08/306.1136.087136.60136.50-0.93,832-0.02%
2024/08/293135.831136.00136.5023,7590.05%
2024/08/2810133.0000.00134.00103,7480.27%
2024/08/2300.0010.4137.21137.00-10.43,731-0.28%
2024/08/212138.251135.00135.0013,7140.03%
2024/08/2000.002138.50137.50-23,681-0.05%
2024/08/1900.000.2136.50139.50-0.23,6320.00%
2024/08/161135.502136.00136.50-13,548-0.03%
2024/08/1500.002130.93130.50-23,447-0.06%
2024/08/082120.252118.75122.0003,3930.00%
2024/08/072.3117.562118.25118.500.33,3650.01%
2024/08/063.1110.292109.50112.501.13,3310.03%
2024/08/0500.001114.50111.00-13,275-0.03%
2024/08/0200.000.5122.00123.00-0.53,226-0.02%
2024/08/0100.001126.00123.50-13,257-0.03%
2024/07/300.5125.0000.00124.500.53,2230.02%
2024/07/293125.1700.00122.0033,1770.09%
2024/07/260.1124.500.1123.50124.00-0.13,1620.00%
2024/07/230.1132.0000.00131.000.13,1170.00%
2024/07/220.1135.5000.00132.000.13,1040.00%
2024/07/191.2139.8700.00137.001.23,0660.04%
2024/07/180.1140.503141.83141.00-33,067-0.10%
2024/07/165.4145.505144.70144.500.42,9920.01%
2024/07/122138.502137.50138.0002,8810.00%
2024/07/116.2143.343140.00138.503.22,8890.11%
2024/07/102141.501141.50142.0012,8690.03%
2024/07/091.1140.000.2140.00141.000.92,8700.03%
2024/07/080.1142.5000.00144.500.12,8110.00%
2024/07/0500.000.2145.00145.00-0.22,805-0.01%
2024/07/041.1144.032.1145.73144.00-12,893-0.03%
2024/07/035138.5000.00138.5052,7740.18%
2024/07/026.1136.4113135.65137.00-72,711-0.26%
2024/07/010.1136.5000.00136.500.12,7230.00%
2024/06/2810139.4511139.09138.00-12,746-0.04%
2024/06/2700.000137.50137.0002,7500.00%
2024/06/264137.383138.00137.5012,7090.04%
2024/06/251.3131.7300.00132.501.32,5540.05%
2024/06/2415.1131.32108133.07134.00-92.92,505-3.71% 大賣/
2024/06/210.1126.501126.00126.50-12,289-0.04%
2024/06/201126.001126.00127.5002,3050.00%
2024/06/190.1127.5000.00126.500.12,3000.00%
2024/06/180127.501128.00128.50-12,320-0.04%
2024/06/1700.002128.00127.50-22,322-0.09%
2024/06/140.3125.422126.50128.50-1.72,345-0.07%
2024/06/131125.0000.00125.5012,3150.04%
2024/06/111.1119.9800.00119.001.12,3250.05%
2024/06/060.1124.5000.00122.500.12,3190.00%
2024/06/050.2125.331125.00125.50-0.92,308-0.04%
2024/06/0400.000125.50124.5002,3210.00%
2024/06/030.1124.003126.00126.50-2.92,330-0.13%
2024/05/311.1124.0500.00124.001.12,3120.05%
2024/05/302.2124.531.1125.00125.001.22,3180.05%
2024/05/290.1124.5000.00124.000.12,3220.00%
2024/05/281.1124.4700.00125.001.12,3270.05%
2024/05/270122.0000.00122.0002,3870.00%
2024/05/2300.001.1121.15120.50-1.12,469-0.04%
2024/05/200.1121.5000.00121.000.12,5100.00%
2024/05/172122.752123.00123.0002,5050.00%
2024/05/162.2129.3000.00124.502.22,5340.09%
2024/05/130.1121.5000.00122.500.12,4980.00%
2024/05/101125.5000.00125.0012,4900.04%
2024/05/090.1124.501125.00125.50-0.92,471-0.04%
〈鋼材遭美控洗產地〉交通部呼籲防範洗產地 並透露貿易署已派美律師來台指導Anue鉅亨-12天前
〈美律法說〉關稅拉貨樂觀看Q2走強 分散客戶、產品及產能強化企業韌性Anue鉅亨-13天前
〈美律法說〉客戶提前拉貨帶動Q1營收走強 年底前降低中國廠產能10%Anue鉅亨-13天前
美律 相關文章