長榮航 (2618)-永豐金-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
43.40
漲跌
▲0.60
漲幅
+1.40%
成交量
35,335張
產業
上市航運類股
2520人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3.2	43.07	12	43.42	43.40	-8.8	37,587	-0.02%
2025/05/07	9.5	43.33	10	42.95	42.80	-0.5	38,029	0.00%
2025/05/06	59.8	43.38	102.9	43.59	43.35	-43.2	37,130	-0.12%	大賣/
2025/05/05	21	41.27	49.3	41.24	41.15	-28.2	34,677	-0.08%
2025/05/02	1.3	39.15	12.1	39.29	39.00	-10.8	33,719	-0.03%
2025/04/30	12.1	38.25	1	38.50	38.50	11.1	33,927	0.03%
2025/04/29	2.2	38.50	5.3	38.31	38.55	-3.1	34,040	-0.01%
2025/04/28	3	38.47	0	0.00	38.60	3	33,954	0.01%
2025/04/25	13.1	38.93	3	38.80	38.70	10.1	34,209	0.03%
2025/04/24	5	39.37	2	39.45	39.00	3	35,007	0.01%
2025/04/23	3.2	38.84	5	39.63	39.65	-1.9	35,202	-0.01%
2025/04/22	5.1	38.12	2.1	37.98	37.65	3	35,141	0.01%
2025/04/21	14	38.92	0	0.00	38.45	14	35,239	0.04%
2025/04/18	5	39.49	5	39.57	39.60	0	35,522	0.00%
2025/04/17	19.1	39.35	3	39.40	39.20	16.1	35,500	0.05%
2025/04/16	10	40.19	2	40.28	40.00	8	35,723	0.02%
2025/04/15	21.6	40.45	16	40.44	40.20	5.6	35,843	0.02%
2025/04/14	51.3	42.02	30	41.28	40.40	21.3	35,890	0.06%
2025/04/11	40.1	38.88	45.4	39.20	40.50	-5.3	35,025	-0.02%
2025/04/10	0	0.00	2	36.85	36.85	-2	34,717	-0.01%
2025/04/09	6.1	34.29	5	35.50	33.50	1.1	35,694	0.00%
2025/04/08	18.2	36.18	4.2	36.03	36.75	14.1	35,210	0.04%
2025/04/07	4.3	37.30	0	0.00	37.30	4.3	34,564	0.01%
2025/04/02	1.2	41.24	1	41.40	41.40	0.2	34,763	0.00%
2025/04/01	1.1	41.31	1	41.65	41.65	0.1	35,586	0.00%
2025/03/31	7.4	41.13	10	41.32	40.55	-2.6	36,444	-0.01%
2025/03/28	11.2	42.50	3	42.75	42.70	8.2	37,007	0.02%
2025/03/27	3	43.55	3	43.55	43.55	0	37,645	0.00%
2025/03/25	1.1	43.51	2	43.75	43.75	-0.9	39,085	0.00%
2025/03/24	3.1	43.71	3.2	44.08	43.80	-0.1	40,035	0.00%
2025/03/21	2	43.43	1	43.80	43.80	1	40,678	0.00%
2025/03/20	0	0.00	5	43.43	43.70	-5	40,953	-0.01%
2025/03/19	1	42.70	0	0.00	42.60	1	41,538	0.00%
2025/03/18	1	42.75	3	42.67	42.75	-2	42,133	0.00%
2025/03/17	16	42.91	17	42.79	42.55	-1	42,691	0.00%
2025/03/14	9.4	42.77	6	43.23	43.25	3.4	43,108	0.01%
2025/03/13	14.7	43.60	0	0.00	42.80	14.7	44,146	0.03%
2025/03/12	12	44.67	1	45.05	44.90	11	43,396	0.03%
2025/03/11	2.3	44.76	29	44.67	45.25	-26.8	43,506	-0.06%
2025/03/10	0	0.00	3.2	45.30	45.25	-3.2	43,657	-0.01%
2025/03/07	3	45.25	5.1	45.23	45.25	-2.1	44,708	0.00%
2025/03/06	2	44.73	20.5	45.45	45.20	-18.5	45,506	-0.04%
2025/03/05	18	44.21	4.1	44.22	44.10	13.9	45,036	0.03%
2025/03/04	1	43.60	14.3	43.17	44.05	-13.3	45,124	-0.03%
2025/03/03	1.1	42.53	0	0.00	43.25	1.1	45,564	0.00%
2025/02/27	1.3	43.07	0	0.00	43.00	1.3	46,123	0.00%
2025/02/26	1	43.15	0	0.00	43.05	1	47,420	0.00%
2025/02/25	1	43.35	0	0.00	43.10	1	47,632	0.00%
2025/02/24	16	43.30	1	43.30	43.45	15	48,211	0.03%
2025/02/21	5	43.09	25	43.08	42.90	-20	48,823	-0.04%
2025/02/20	11.2	43.35	11	43.39	43.15	0.2	49,105	0.00%
2025/02/19	13.3	43.57	20	43.82	43.75	-6.8	49,956	-0.01%
2025/02/18	5.3	43.92	0	0.00	44.05	5.3	51,088	0.01%
2025/02/17	3.1	43.46	2.2	43.83	44.25	1	52,133	0.00%
2025/02/14	12.1	43.43	0	0.00	43.25	12.1	52,499	0.02%
2025/02/13	3	43.40	0	0.00	43.60	3	52,739	0.01%
2025/02/12	11.7	43.66	0.2	43.76	43.45	11.6	53,530	0.02%
2025/02/11	11	44.03	2.9	43.97	43.80	8.1	53,343	0.02%
2025/02/10	11.3	44.01	4	44.26	44.35	7.3	53,829	0.01%
2025/02/07	32.6	44.68	46	44.71	44.55	-13.4	53,286	-0.03%
2025/02/06	6.1	46.06	0	0.00	46.00	6.1	52,584	0.01%
2025/02/05	4	46.08	2	46.38	46.15	2	52,659	0.00%
2025/02/04	7.2	45.94	12	45.70	45.30	-4.8	52,946	-0.01%
2025/02/03	17.4	46.63	4	46.50	46.30	13.4	52,829	0.03%
2025/01/22	2	47.80	6	47.72	47.70	-4	52,588	-0.01%
2025/01/21	6.1	46.98	4	46.98	46.90	2.1	52,661	0.00%
2025/01/20	6.1	47.50	10.1	47.40	47.25	-4.1	53,061	-0.01%
2025/01/17	18	47.47	21.7	47.59	47.65	-3.7	53,219	-0.01%
2025/01/16	1	46.00	2	46.43	46.40	-1	52,466	0.00%
2025/01/15	0	0.00	2.1	46.80	46.10	-2.1	52,521	0.00%
2025/01/14	13.1	46.53	5	46.49	46.60	8.1	52,530	0.02%
2025/01/13	3	46.20	5	46.30	45.95	-2	52,877	0.00%
2025/01/10	5.5	46.23	2	46.00	46.60	3.5	52,895	0.01%
2025/01/09	11.1	46.30	3.1	46.22	45.90	8	53,547	0.01%
2025/01/08	4	47.49	8.2	47.36	47.20	-4.2	53,358	-0.01%
2025/01/07	1.1	46.95	2.3	47.17	46.90	-1.2	53,050	0.00%
2025/01/06	1	47.05	6.7	47.34	47.30	-5.7	52,704	-0.01%
2025/01/03	20.7	46.71	9.4	46.98	47.00	11.3	52,197	0.02%
2025/01/02	5.1	45.34	22.2	46.21	46.35	-17.1	51,520	-0.03%
2024/12/31	3.2	44.84	10	44.55	44.35	-6.8	50,855	-0.01%
2024/12/30	2	45.60	15.1	45.76	45.45	-13.1	51,766	-0.03%
2024/12/27	9	45.69	1.1	45.74	45.70	7.9	51,935	0.02%
2024/12/26	0	0.00	14	46.20	46.25	-14	52,227	-0.03%
2024/12/25	13	45.85	12	45.80	45.75	1	51,670	0.00%
2024/12/24	4.1	45.90	29	46.10	46.05	-25	51,236	-0.05%
2024/12/23	8.1	45.35	11.4	45.58	45.90	-3.3	50,602	-0.01%
2024/12/20	12	44.62	1.4	44.80	44.60	10.6	50,599	0.02%
2024/12/19	5	44.44	2.1	44.72	44.55	2.9	49,817	0.01%
2024/12/18	58	45.47	41.4	45.77	45.30	16.7	50,011	0.03%
2024/12/17	43.3	45.14	7	44.89	44.45	36.3	50,181	0.07%
2024/12/16	13	44.02	18	43.79	43.75	-5	49,988	-0.01%
2024/12/13	12.1	44.13	35.3	44.27	44.35	-23.2	49,502	-0.05%
2024/12/12	12.2	44.94	3	45.02	45.10	9.2	49,118	0.02%
2024/12/11	6.3	45.43	71.1	45.40	45.05	-64.8	48,895	-0.13%
2024/12/10	21.1	47.12	14.1	46.07	46.20	7	48,771	0.01%
2024/12/09	101.6	47.13	55.9	47.52	47.50	45.7	48,049	0.10%	大買/
2024/12/06	9.3	44.73	6	44.84	45.00	3.3	46,792	0.01%
2024/12/05	7	44.98	5	45.08	44.95	2	47,022	0.00%
2024/12/04	5	44.76	9	44.71	45.00	-4	47,203	-0.01%
2024/12/03	24	44.12	59.1	44.42	44.60	-35.1	46,982	-0.07%
2024/12/02	30.1	42.70	56.4	42.87	43.50	-26.3	46,319	-0.06%
2024/11/29	18	41.34	2.2	41.24	41.55	15.8	45,350	0.03%
2024/11/28	4.1	41.50	6.8	41.69	41.85	-2.8	45,395	-0.01%
2024/11/27	106	41.99	146	41.92	41.70	-40	46,029	-0.09%	大買/大賣/
2024/11/26	11.5	40.93	17.7	40.96	41.20	-6.3	45,251	-0.01%
2024/11/25	12.4	40.48	14.3	40.40	40.15	-1.9	44,817	0.00%
2024/11/22	3	41.50	6	41.58	41.50	-3	43,206	-0.01%
2024/11/21	25	41.09	13.1	41.19	41.15	11.9	42,922	0.03%
2024/11/20	9.1	42.14	14	41.94	41.70	-4.9	42,297	-0.01%
2024/11/19	6	41.42	9	41.40	41.55	-3	41,805	-0.01%
2024/11/18	20	41.79	27	41.80	41.15	-7	41,719	-0.02%
2024/11/15	6.1	41.44	32.7	41.44	41.65	-26.6	40,625	-0.07%
2024/11/14	48	40.20	94.1	40.42	40.50	-46.1	39,373	-0.12%
2024/11/13	0.3	39.45	12.1	39.64	39.85	-11.8	38,140	-0.03%
2024/11/12	5	39.62	14.1	39.53	39.50	-9.1	38,007	-0.02%
2024/11/11	63	38.94	128.3	39.03	39.25	-65.3	37,828	-0.17%	大賣/
2024/11/08	34	38.35	47.8	38.51	38.40	-13.8	37,419	-0.04%
2024/11/07	10	38.25	67.1	38.15	38.40	-57	37,610	-0.15%
2024/11/06	2	37.70	6	37.70	37.80	-4	36,944	-0.01%
2024/11/05	4	37.80	14	37.80	37.90	-10	37,113	-0.03%
2024/11/04	8.1	37.70	23.5	37.78	37.80	-15.5	37,666	-0.04%
2024/11/01	5	36.79	7	37.46	37.50	-2	38,812	-0.01%
2024/10/30	24	37.60	5	37.35	37.35	19	38,776	0.05%
2024/10/29	66	37.64	7	37.65	37.50	59	38,762	0.15%
2024/10/28	15.2	38.13	28	38.06	37.95	-12.8	38,822	-0.03%
2024/10/25	7.3	37.67	34.4	37.69	37.70	-27.1	38,657	-0.07%
2024/10/24	35.3	37.03	103.4	37.35	37.55	-68.1	38,517	-0.18%	大賣/
2024/10/23	56	37.28	3.2	37.29	37.05	52.9	38,518	0.14%
2024/10/22	46	37.48	66.6	37.65	37.60	-20.6	38,814	-0.05%
2024/10/21	34	37.21	39	37.55	37.50	-5	39,187	-0.01%
2024/10/18	0.4	37.45	42	37.48	37.30	-41.6	39,852	-0.10%
2024/10/17	96.1	37.12	53.2	37.37	37.00	42.9	39,968	0.11%
2024/10/16	16.1	36.85	116.6	36.84	37.05	-100.5	40,176	-0.25%	大賣/
2024/10/15	18	36.51	90	36.50	36.30	-72	39,763	-0.18%
2024/10/14	26	35.91	3.9	35.91	35.95	22.1	40,374	0.05%
2024/10/11	0	0.00	22	36.39	36.40	-22	40,685	-0.05%
2024/10/09	3.1	35.99	4	36.18	35.95	-0.9	41,530	0.00%
2024/10/08	0.1	36.20	4	36.24	36.40	-3.9	42,308	-0.01%
2024/10/07	1.3	35.97	8.4	36.03	36.15	-7.1	43,153	-0.02%
2024/10/04	49	35.72	21	35.64	35.70	28	44,607	0.06%
2024/10/01	6	37.15	11.1	37.39	37.80	-5.1	45,084	-0.01%
2024/09/30	14	37.71	18	37.60	37.50	-4	46,248	-0.01%
2024/09/27	5	37.36	17	37.43	37.50	-12	46,747	-0.03%
2024/09/26	20.4	37.39	64	37.51	37.30	-43.7	47,961	-0.09%
2024/09/25	11.8	37.65	15	37.72	37.70	-3.2	48,774	-0.01%
2024/09/24	112.2	37.84	101.3	37.82	37.85	10.9	49,577	0.02%	大買/大賣/
2024/09/23	5.7	37.20	20	37.29	37.35	-14.3	51,060	-0.03%
2024/09/20	7.4	37.16	16	37.32	37.20	-8.6	51,309	-0.02%
2024/09/19	8.2	36.86	79.4	36.73	37.00	-71.2	51,008	-0.14%
2024/09/18	2.2	36.08	45.2	36.29	36.20	-43.1	50,748	-0.08%
2024/09/16	1	35.85	5	35.86	35.90	-4	51,163	-0.01%
2024/09/13	7	35.74	45	35.82	35.90	-38	51,804	-0.07%
2024/09/12	34	35.45	39.6	35.70	35.55	-5.6	53,349	-0.01%
2024/09/11	2.2	35.07	15	35.32	35.45	-12.8	55,342	-0.02%
2024/09/10	14	34.56	35	34.54	34.70	-21	55,082	-0.04%
2024/09/09	10.5	34.69	0	0.00	34.90	10.5	55,278	0.02%
2024/09/06	8.1	35.14	5.9	35.10	35.25	2.2	55,528	0.00%
2024/09/05	10	35.37	15	35.61	35.15	-5	56,186	-0.01%
2024/09/04	4.2	35.11	12.1	35.17	35.15	-7.9	57,427	-0.01%
2024/09/03	10.1	35.80	63.5	35.87	35.90	-53.4	58,481	-0.09%
2024/09/02	0	0.00	17	35.68	35.40	-17	59,831	-0.03%
2024/08/30	28.4	35.62	11.2	35.50	35.35	17.2	61,021	0.03%
2024/08/29	99.6	35.38	148.2	35.36	35.60	-48.6	62,186	-0.08%	大賣/
2024/08/28	2	34.88	0	0.00	34.90	2	62,943	0.00%
2024/08/27	0	0.00	5	34.95	35.00	-5	65,284	-0.01%
2024/08/26	0	0.00	1	34.65	34.70	-1	66,615	0.00%
2024/08/23	6	34.67	7	34.70	34.75	-1	68,373	0.00%
2024/08/22	1	34.70	0	0.00	34.70	1	70,319	0.00%
2024/08/21	2.1	34.93	18.1	34.97	34.90	-16	71,095	-0.02%
2024/08/20	0	0.00	58.1	34.93	34.95	-58.1	71,928	-0.08%
2024/08/19	5	34.39	3.1	34.51	34.50	1.9	73,951	0.00%
2024/08/16	0	0.00	15	34.50	34.50	-15	75,513	-0.02%
2024/08/15	4	34.60	15	34.71	34.50	-11	77,553	-0.01%
2024/08/14	15	34.45	47.2	34.44	34.70	-32.2	81,144	-0.04%
2024/08/13	51.2	34.84	28	34.60	34.45	23.2	82,963	0.03%
2024/08/12	3.2	34.04	20.5	34.13	34.45	-17.3	84,482	-0.02%
2024/08/09	1.2	32.87	17.1	32.99	33.25	-15.9	85,072	-0.02%
2024/08/08	0.3	32.30	1	32.10	32.10	-0.7	85,771	0.00%
2024/08/07	15.3	32.52	12.5	32.31	32.60	2.8	88,620	0.00%
2024/08/06	8	31.58	6	31.49	31.40	2	92,147	0.00%
2024/08/05	47.5	31.15	20	31.66	30.70	27.5	93,676	0.03%
2024/08/02	6	33.94	33	34.03	33.85	-27	94,328	-0.03%
2024/08/01	0.5	34.50	22.3	34.46	34.55	-21.8	95,899	-0.02%
2024/07/31	6.2	34.41	23	34.43	34.45	-16.8	98,124	-0.02%
2024/07/30	3.4	33.82	10.1	34.10	34.20	-6.7	102,163	-0.01%
2024/07/29	12	34.35	4.8	34.31	34.15	7.2	105,753	0.01%
2024/07/26	2	33.80	3	33.90	34.10	-1	107,687	0.00%
2024/07/23	3	34.00	1	33.55	34.15	2	111,114	0.00%
2024/07/22	26.8	32.82	39.1	32.98	32.90	-12.3	116,882	-0.01%
2024/07/19	46.9	33.71	65.8	33.52	33.50	-18.9	120,393	-0.02%
2024/07/18	24.5	34.01	18.1	34.03	34.30	6.4	125,777	0.01%
2024/07/17	13	34.56	6	34.83	34.35	7	127,544	0.01%
2024/07/16	13.1	34.41	3.2	34.50	34.35	9.9	128,988	0.01%
2024/07/15	56.7	34.53	10	34.38	34.25	46.7	129,659	0.04%
2024/07/12	21.7	35.01	16	35.03	34.90	5.7	129,734	0.00%
2024/07/11	55.5	35.23	14	35.61	35.10	41.5	129,922	0.03%
2024/07/10	17	35.27	60.2	35.06	35.55	-43.2	130,306	-0.03%
2024/07/09	58.3	35.18	9	34.98	34.80	49.3	130,207	0.04%
2024/07/08	45.9	35.57	20.8	35.53	35.40	25.2	130,157	0.02%
2024/07/05	44.4	37.52	9.6	37.55	37.35	34.8	131,308	0.03%
2024/07/04	18.1	38.15	12.8	38.19	37.95	5.3	129,861	0.00%
2024/07/03	16	38.46	16.3	38.55	38.55	-0.3	129,232	0.00%
2024/07/02	20.2	38.84	34.4	39.11	38.50	-14.2	128,594	-0.01%
2024/07/01	15.1	38.20	23.2	38.48	38.75	-8.2	127,506	-0.01%
2024/06/28	73.2	38.41	26.1	38.42	38.15	47.1	126,721	0.04%
2024/06/27	78.8	38.78	178.2	38.75	38.90	-99.4	126,318	-0.08%	大賣/
2024/06/26	5.1	37.79	12.2	37.95	37.85	-7.2	124,066	-0.01%
2024/06/25	16	37.39	7.7	37.60	37.75	8.3	123,773	0.01%
2024/06/24	79	38.03	20.5	37.75	37.75	58.5	123,715	0.05%
2024/06/21	13.1	37.59	56.3	38.07	37.85	-43.2	123,167	-0.04%
2024/06/20	42	37.62	44.2	37.57	37.65	-2.2	122,056	0.00%
2024/06/19	89	37.68	46.2	37.79	37.90	42.8	121,459	0.04%
2024/06/18	40.1	37.29	159.7	37.41	37.30	-119.7	120,017	-0.10%	大賣/鉅額交易
2024/06/17	2.1	36.15	0	0.00	36.20	2.1	118,232	0.00%
2024/06/14	21	36.20	1	36.20	36.15	20	118,286	0.02%
2024/06/13	26.9	36.42	16.2	36.37	36.25	10.7	118,244	0.01%
2024/06/12	16	36.47	58.1	36.54	36.85	-42.1	118,542	-0.04%
2024/06/11	26	37.10	49.2	37.21	36.70	-23.2	119,852	-0.02%
2024/06/07	14.6	36.79	44	36.82	36.90	-29.5	118,617	-0.02%
2024/06/06	24	35.95	221.6	36.12	36.65	-197.6	118,216	-0.17%	大賣/鉅額交易
2024/06/05	234	35.51	161	35.60	35.65	73	116,880	0.06%	大買/大賣/
2024/06/04	25.9	35.11	2	35.58	35.35	23.9	116,871	0.02%
2024/06/03	56	35.56	10.2	35.52	35.35	45.9	115,670	0.04%
2024/05/31	2.1	35.98	25	36.02	35.80	-22.9	114,108	-0.02%
2024/05/30	32	35.87	2	35.93	35.65	30	112,072	0.03%
2024/05/29	46.5	35.94	18	36.29	36.05	28.5	110,599	0.03%
2024/05/28	51.2	36.17	83.3	36.35	36.25	-32.1	108,917	-0.03%
2024/05/27	41.1	35.20	30	35.25	35.25	11.1	107,396	0.01%
2024/05/24	18.2	35.02	24.2	35.37	35.50	-6	106,885	-0.01%
2024/05/23	57.1	34.69	29	34.72	35.20	28.1	105,857	0.03%
2024/05/22	91.8	35.52	98.4	35.38	35.25	-6.6	103,856	-0.01%
2024/05/21	89	36.04	75.2	35.96	35.75	13.8	102,547	0.01%
2024/05/20	92.3	36.60	147	36.81	36.40	-54.7	100,500	-0.05%	大賣/
2024/05/17	93.1	37.53	60.3	37.43	37.40	32.7	96,928	0.03%
2024/05/16	12.3	36.79	43.9	36.92	37.00	-31.6	94,905	-0.03%
2024/05/15	54	36.22	68	36.38	36.00	-14	93,086	-0.02%
2024/05/14	23.1	36.55	51	36.58	36.40	-27.9	92,641	-0.03%
2024/05/13	110.3	36.27	13	36.39	36.40	97.3	91,991	0.11%	大買/
2024/05/10	136.2	37.25	90.5	37.40	37.60	45.7	89,198	0.05%	大買/
2024/05/09	62.8	36.38	17.6	36.19	35.90	45.2	85,933	0.05%

2025長榮航「讓我伴你飛」捐贈早療服務車、翻修教室Anue鉅亨－4天前

...詳全文

長榮航看關稅戰急單趕貨還是要走空運可能會有搶艙潮Anue鉅亨－7天前

...詳全文

長榮航搶攻商務客發表BizFam計畫總座樂觀看商旅需求Anue鉅亨－8天前

...詳全文

長榮航相關文章

長榮航相關影音

長榮航

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析