欣銓 (3264)-永豐金-高雄券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
12,753張
產業
上櫃半導體類股
979人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3.2	71.40	1.1	71.34	72.10	2.1	15,025	0.01%
2025/02/26	7.3	71.71	3	71.63	72.00	4.3	14,845	0.03%
2025/02/25	0.1	73.80	0.1	75.20	73.50	0	14,609	0.00%
2025/02/24	2	73.60	1	74.20	74.30	1	14,514	0.01%
2025/02/21	3.4	74.61	1	74.10	74.30	2.4	14,442	0.02%
2025/02/20	15	76.29	2	75.35	75.10	13	14,275	0.09%
2025/02/19	20.1	77.86	5.5	77.03	76.60	14.6	14,088	0.10%
2025/02/18	2.2	77.45	26.2	77.32	78.10	-24	13,640	-0.18%
2025/02/17	36.7	78.51	21.2	78.74	76.20	15.5	13,392	0.12%
2025/02/14	6.1	77.71	35.8	77.05	77.50	-29.7	12,683	-0.23%
2025/02/13	21	75.10	23	75.64	75.10	-2	12,311	-0.02%
2025/02/12	31	77.02	7	76.19	75.00	24	12,139	0.20%
2025/02/11	19.1	78.22	2	77.95	77.00	17.1	11,808	0.14%
2025/02/10	11	78.19	13.2	79.29	78.20	-2.1	11,457	-0.02%
2025/02/07	5	76.70	3.5	77.09	76.80	1.5	10,807	0.01%
2025/02/06	17	74.61	26.6	75.92	77.50	-9.6	10,493	-0.09%
2025/02/05	7.4	70.43	22	70.81	70.70	-14.6	9,526	-0.15%
2025/02/04	15	67.68	3	68.96	68.00	12	9,034	0.13%
2025/01/22	3.2	65.21	12.1	67.61	68.90	-8.9	7,980	-0.11%
2025/01/21	4	62.60	4	63.35	62.70	0	7,478	0.00%
2025/01/20	4	62.90	1	63.00	63.00	3	7,414	0.04%
2025/01/17	6.1	64.50	4.7	63.55	62.00	1.4	7,321	0.02%
2025/01/16	7.1	65.82	12.4	66.32	64.80	-5.3	7,008	-0.08%
2025/01/15	16.8	65.37	16.3	65.56	64.70	0.5	6,607	0.01%
2025/01/14	15.6	63.74	19.1	64.40	64.70	-3.5	5,912	-0.06%
2025/01/13	20.1	62.33	13.7	61.67	61.70	6.4	5,279	0.12%
2025/01/10	8.3	60.60	30.1	61.46	61.90	-21.8	4,511	-0.48%
2025/01/09	6	56.58	4	58.38	56.30	2	4,237	0.05%
2025/01/07	1	57.60	4	57.73	57.00	-3	4,113	-0.07%
2025/01/06	1.1	58.05	2.2	57.69	57.60	-1.1	4,074	-0.03%
2025/01/03	9	56.07	2	56.05	56.00	7	3,979	0.18%
2025/01/02	0	0.00	1.2	56.05	55.70	-1.2	3,907	-0.03%
2024/12/30	0.2	53.01	0.2	52.60	52.10	0	3,681	0.00%
2024/12/27	1	56.00	0	0.00	54.20	1	3,602	0.03%
2024/12/26	1.2	56.03	1	56.10	56.10	0.2	3,540	0.01%
2024/12/25	0	0.00	0.6	54.70	54.40	-0.6	3,430	-0.02%
2024/12/24	0.3	54.90	1.2	54.45	55.20	-0.9	3,375	-0.03%
2024/12/23	0.5	55.10	0	0.00	55.20	0.5	3,292	0.02%
2024/12/20	2	55.50	0	0.00	54.30	2	3,120	0.06%
2024/12/19	1	54.40	1	54.70	55.10	0	2,829	0.00%
2024/12/17	1.1	51.38	0	0.00	50.70	1.1	2,751	0.04%
2024/12/16	2.5	51.55	0	0.00	50.30	2.5	2,878	0.09%
2024/12/13	1.1	53.33	0	0.00	53.70	1.1	2,805	0.04%
2024/12/09	0.1	54.10	0	0.00	54.40	0.1	3,086	0.00%
2024/12/06	3	54.87	0	0.00	54.40	3	3,093	0.10%
2024/12/02	0.2	53.38	0	0.00	53.80	0.2	3,193	0.01%
2024/11/29	0	53.50	0	0.00	53.70	0	3,224	0.00%
2024/11/26	0.3	55.40	0	0.00	56.40	0.3	3,347	0.01%
2024/11/25	5	55.30	0	0.00	55.80	5	3,418	0.15%
2024/11/15	0	54.90	0	0.00	55.50	0	3,490	0.00%
2024/11/14	0.1	55.35	1	54.70	54.80	-0.9	3,511	-0.03%
2024/11/12	0	0.00	3	55.50	55.30	-3	3,510	-0.09%
2024/11/11	1	55.70	0	0.00	56.60	1	3,493	0.03%
2024/11/08	1.2	57.55	1	57.30	56.10	0.2	3,487	0.01%
2024/11/07	1	57.40	0	0.00	57.40	1	3,491	0.03%
2024/11/06	1	57.80	0	0.00	57.30	1	3,439	0.03%
2024/10/30	1.2	54.04	0	0.00	54.20	1.2	3,661	0.03%
2024/10/29	0.1	55.52	0	0.00	55.00	0.1	3,685	0.00%
2024/10/28	1.1	57.31	0	0.00	56.20	1.1	3,688	0.03%
2024/10/25	2.1	57.46	5	57.60	57.90	-3	3,677	-0.08%
2024/10/24	1	59.00	0	0.00	58.40	1	3,671	0.03%
2024/10/23	6	59.85	0	0.00	59.10	6	3,656	0.16%
2024/10/22	1	60.20	11	58.85	59.90	-10	3,667	-0.27%
2024/10/21	0.1	58.20	0	0.00	57.90	0.1	3,648	0.00%
2024/10/18	0.2	57.45	0	0.00	57.10	0.2	3,677	0.00%
2024/10/17	10	57.30	0	0.00	57.40	10	3,701	0.27%
2024/10/08	1.1	58.79	0	0.00	58.40	1.1	3,765	0.03%
2024/10/07	0	59.50	2	59.60	59.70	-2	3,795	-0.05%
2024/10/04	0	60.00	1	59.90	59.40	-1	3,822	-0.03%
2024/10/01	1	60.50	0	0.00	60.40	1	3,844	0.03%
2024/09/30	0.1	60.70	0	0.00	60.20	0.1	3,883	0.00%
2024/09/27	0.1	61.12	0	0.00	60.70	0.1	3,993	0.00%
2024/09/26	1.3	61.52	0	0.00	60.50	1.3	4,021	0.03%
2024/09/24	1	60.40	15	60.23	60.40	-14	4,201	-0.33%
2024/09/23	0.4	60.80	0	0.00	60.50	0.4	4,241	0.01%
2024/09/20	1	60.40	1	61.40	60.40	0	4,326	0.00%
2024/09/18	3.2	60.71	3.4	60.35	59.50	-0.2	4,272	0.00%
2024/09/16	0.3	62.27	0	0.00	62.10	0.3	4,088	0.01%
2024/09/13	3	62.30	0	0.00	62.20	3	4,124	0.07%
2024/09/12	4	62.73	2	62.60	63.30	2	4,069	0.05%
2024/09/11	1.1	60.65	0	0.00	61.70	1.1	3,878	0.03%
2024/09/10	9	63.70	1	62.90	62.10	8	3,863	0.21%
2024/09/09	4	63.05	0	0.00	63.60	4	3,880	0.10%
2024/09/06	0.1	64.10	0	0.00	63.70	0.1	3,937	0.00%
2024/09/05	2	64.85	0	0.00	63.60	2	3,977	0.05%
2024/09/04	2	64.40	0	0.00	64.00	2	3,989	0.05%
2024/09/03	0	0.00	2	67.90	66.30	-2	4,008	-0.05%
2024/09/02	0	0.00	1	68.50	68.90	-1	4,017	-0.02%
2024/08/30	0	0.00	1	69.10	69.30	-1	4,065	-0.02%
2024/08/29	0	0.00	1	68.30	68.20	-1	4,071	-0.02%
2024/08/28	2	68.60	1	68.40	68.80	1	4,102	0.02%
2024/08/27	0	0.00	1	67.30	67.20	-1	4,097	-0.02%
2024/08/26	0	0.00	1	67.50	67.30	-1	4,066	-0.02%
2024/08/23	0	66.60	0	0.00	66.80	0	4,030	0.00%
2024/08/21	0.3	66.90	0	0.00	66.00	0.3	4,022	0.01%
2024/08/19	1	65.90	1	66.00	66.20	0	4,131	0.00%
2024/08/16	0	0.00	1	65.90	65.30	-1	4,243	-0.02%
2024/08/15	0.5	65.12	0	0.00	64.90	0.5	4,329	0.01%
2024/08/14	0	0.00	2	65.40	65.30	-2	4,459	-0.04%
2024/08/12	1	64.70	0	0.00	65.20	1	4,584	0.02%
2024/08/08	1	61.60	0	0.00	61.80	1	4,588	0.02%
2024/08/07	1	61.90	2	62.00	62.30	-1	4,601	-0.02%
2024/08/06	2	57.60	1	57.40	59.80	1	4,607	0.02%
2024/08/05	0.1	59.50	0	0.00	59.30	0.1	4,598	0.00%
2024/08/01	0	0.00	1	64.90	64.80	-1	4,424	-0.02%
2024/07/29	1	63.60	0	0.00	63.40	1	4,375	0.02%
2024/07/22	1	64.10	0	0.00	63.60	1	4,628	0.02%
2024/07/19	3	66.87	0	0.00	66.00	3	4,555	0.07%
2024/07/18	1	67.80	0	0.00	68.00	1	4,590	0.02%
2024/07/17	1	68.40	0	0.00	68.70	1	4,596	0.02%
2024/07/16	1	68.30	1	68.70	68.50	0	4,710	0.00%
2024/07/15	0	0.00	1	68.00	68.00	-1	4,795	-0.02%
2024/07/12	2	66.90	1	67.30	67.40	1	4,807	0.02%
2024/07/11	1	66.80	1	66.90	66.80	0	4,811	0.00%
2024/07/10	2	67.10	1	67.00	66.30	1	4,851	0.02%
2024/07/08	2	68.25	1	68.40	67.80	1	4,811	0.02%
2024/07/05	0	0.00	1	69.00	68.90	-1	4,815	-0.02%
2024/07/03	0	0.00	1	69.00	69.10	-1	4,897	-0.02%
2024/07/02	0.2	68.60	1	68.30	68.80	-0.8	4,802	-0.02%
2024/06/28	1	68.50	0	0.00	68.50	1	4,769	0.02%
2024/06/27	0.5	73.52	0	0.00	73.10	0.5	4,645	0.01%
2024/06/26	0.4	74.63	2	74.65	74.40	-1.6	4,980	-0.03%
2024/06/25	1.1	73.83	0	0.00	76.00	1.1	5,126	0.02%
2024/06/24	1.2	74.73	2.1	74.81	75.00	-0.9	5,297	-0.02%
2024/06/21	2	76.00	0	0.00	76.00	2	5,327	0.04%
2024/06/20	0.2	77.00	2.5	76.63	76.50	-2.3	5,349	-0.04%
2024/06/19	7	76.01	2	76.00	75.20	5	5,426	0.09%
2024/06/18	4.1	75.25	0	0.00	75.20	4.1	5,536	0.07%
2024/06/17	0	0.00	1	74.80	74.90	-1	5,901	-0.02%
2024/06/14	1.3	74.43	0	0.00	74.70	1.3	6,274	0.02%
2024/06/13	1	76.30	1	75.50	75.50	0	6,406	0.00%
2024/06/12	2	76.20	5	75.60	76.20	-3	6,395	-0.05%
2024/06/11	0	0.00	2	76.30	75.20	-2	6,398	-0.03%
2024/06/06	1	75.60	1	75.50	75.50	0	6,495	0.00%
2024/06/04	0	0.00	2.2	74.66	75.80	-2.2	6,781	-0.03%
2024/05/31	1	73.50	0	0.00	72.60	1	6,972	0.01%
2024/05/30	1.1	73.96	1	74.20	73.90	0.1	7,091	0.00%
2024/05/29	0.1	73.80	1	73.70	73.60	-0.9	7,284	-0.01%
2024/05/28	1	73.51	2	73.80	73.90	-1	7,423	-0.01%
2024/05/23	1	72.80	8	72.40	71.10	-7	7,526	-0.09%
2024/05/22	5	73.00	6	72.05	72.50	-1	7,488	-0.01%
2024/05/21	6	71.10	0	0.00	71.00	6	7,445	0.08%
2024/05/20	0	0.00	1	71.90	71.50	-1	7,378	-0.01%
2024/05/17	3	72.03	0	0.00	71.60	3	7,295	0.04%
2024/05/16	1	73.40	0	0.00	73.60	1	7,263	0.01%
2024/05/15	2	73.20	0	0.00	72.70	2	7,338	0.03%
2024/05/13	4	72.75	1	73.00	73.00	3	7,428	0.04%
2024/05/09	0	0.00	2	72.40	71.70	-2	7,538	-0.03%
2024/05/07	1	72.10	1	72.10	72.50	0	7,515	0.00%
2024/05/06	1	72.50	1	72.50	72.00	0	7,494	0.00%
2024/05/02	1	73.00	0	0.00	73.40	1	7,588	0.01%
2024/04/30	4	73.90	26	71.81	73.30	-22	7,628	-0.29%
2024/04/29	27.4	74.07	0.2	73.60	72.30	27.1	7,587	0.36%
2024/04/24	1	79.10	0	0.00	79.30	1	7,617	0.01%
2024/04/22	1	77.30	1	77.70	77.70	0	7,751	0.00%
2024/04/19	2	78.90	1	79.70	79.80	1	7,664	0.01%
2024/04/18	2	79.20	1	79.10	80.00	1	7,630	0.01%
2024/04/16	2	78.95	0	0.00	78.30	2	7,749	0.03%
2024/04/15	0.2	78.90	2	79.20	79.00	-1.8	7,718	-0.02%
2024/04/12	2	79.20	1	79.20	79.30	1	7,741	0.01%
2024/04/11	3	79.90	3	79.60	80.00	0	7,753	0.00%
2024/04/10	2.6	81.54	1	79.80	79.50	1.6	7,790	0.02%
2024/04/09	1.3	81.71	1.1	81.30	80.80	0.2	7,710	0.00%
2024/04/03	0.3	81.71	1	82.10	81.30	-0.7	7,877	-0.01%
2024/04/02	1	82.60	2	82.50	82.40	-1	7,892	-0.01%
2024/04/01	1	83.60	0	0.00	82.60	1	7,925	0.01%
2024/03/29	4	81.95	16	83.71	83.60	-12	7,995	-0.15%
2024/03/28	16	83.61	4	82.82	82.30	12	7,756	0.15%
2024/03/27	3	83.47	1.1	83.55	84.00	1.9	7,619	0.02%
2024/03/26	1	79.44	6	79.20	79.80	-5	7,533	-0.07%
2024/03/25	1	81.01	2	82.05	81.50	-1	7,534	-0.01%
2024/03/22	4.1	83.60	6.1	82.22	81.90	-2	7,656	-0.03%
2024/03/21	4	87.03	4	85.98	85.80	0	7,676	0.00%
2024/03/20	6	86.68	12	86.35	85.00	-6	7,656	-0.08%
2024/03/19	10	84.11	12.3	84.76	85.60	-2.3	7,407	-0.03%
2024/03/18	1	79.50	4.1	80.82	80.90	-3.1	7,155	-0.04%
2024/03/15	5	76.50	5	77.56	76.80	0	7,097	0.00%
2024/03/14	0.1	77.20	2	77.00	76.10	-1.9	7,092	-0.03%
2024/03/13	2	78.65	5	78.10	77.80	-3	7,099	-0.04%
2024/03/12	0	0.00	2	77.60	77.60	-2	7,120	-0.03%
2024/03/11	0	0.00	2	78.50	77.00	-2	7,290	-0.03%
2024/03/08	9	79.89	10	79.12	79.10	-1	7,393	-0.01%
2024/03/07	5	77.86	3.5	77.43	78.60	1.5	7,435	0.02%
2024/03/06	2	77.00	6	76.70	77.00	-4	7,346	-0.05%
2024/03/05	5	75.94	2	76.50	76.60	3	7,364	0.04%
2024/03/04	1	75.90	25.2	75.32	76.10	-24.2	7,230	-0.33%