加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    520
  • 漲跌
    ▲10
  • 漲幅
    +1.96%
  • 成交量
    3,282張
  • 產業
    上櫃 其他電子類股

  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08350400450500550600650700Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.1520.252518.50520.00-1.93,455-0.06%
2025/05/0700.001.1507.14510.00-1.13,430-0.03%
2025/05/061490.502.1504.48506.00-1.13,364-0.03%
2025/05/0512505.7911497.36495.0013,3630.03%
2025/05/023508.004.1511.55512.00-1.13,352-0.03%
2025/04/309488.288490.06487.0013,2950.03%
2025/04/283506.003507.33506.0003,2400.00%
2025/04/2500.000505.00502.0003,1830.00%
2025/04/243451.833459.00465.5003,1240.00%
2025/04/232460.002460.50461.5003,0570.00%
2025/04/222451.752442.50442.5003,0120.00%
2025/04/214462.364455.88454.5002,9690.00%
2025/04/182468.752467.25482.5002,9430.00%
2025/04/174456.255.2467.49467.50-1.22,915-0.04%
2025/04/165.1489.571476.00460.004.12,8010.15%
2025/04/151509.002502.28511.00-12,729-0.04%
2025/04/1400.000.1484.00486.00-0.12,7170.00%
2025/04/112443.253443.67479.00-12,672-0.04%
2025/04/100436.5000.00436.5002,5850.00%
2025/04/091.2408.666.2407.74397.00-52,605-0.19%
2025/04/080.1441.061441.00441.00-0.92,582-0.04%
2025/04/020539.002541.00544.00-22,595-0.08%
2025/04/012530.502537.00535.0002,6170.00%
2025/03/312.2543.0400.00530.002.22,5830.08%
2025/03/281598.841.3588.92588.00-0.32,538-0.01%
2025/03/271593.922597.00611.00-12,531-0.04%
2025/03/262608.522607.50606.0002,5190.00%
2025/03/252624.980624.00610.0022,5290.08%
2025/03/242.3618.412612.00612.000.32,5450.01%
2025/03/213627.003632.00633.0002,5500.00%
2025/03/202.1618.034.2616.71636.00-2.12,580-0.08%
2025/03/193.2604.241.1590.41588.002.12,5190.08%
2025/03/180625.000623.00620.0002,5080.00%
2025/03/140619.001627.00619.00-12,556-0.04%
2025/03/133.1628.461619.00619.002.12,5590.08%
2025/03/123.1647.263638.67630.000.12,5550.00%
2025/03/112.1642.142646.17646.000.12,5450.00%
2025/03/100.2672.981671.00669.00-0.82,550-0.03%
2025/03/076.1663.373658.00660.003.12,6030.12%
2025/03/061685.763.1686.61680.00-22,632-0.08%
2025/03/050.1670.0000.00661.000.12,5810.00%
2025/03/043648.651656.00660.0022,5340.08%
2025/03/035.3675.513.1669.06671.002.22,5070.09%
2025/02/2711678.309.1680.02689.001.92,5190.08%
2025/02/261636.005.5672.95695.00-4.52,473-0.18%
2025/02/258626.135631.40637.0032,4420.12%
2025/02/241643.072646.04645.00-12,459-0.04%
2025/02/212655.001648.00648.0012,5400.04%
2025/02/203645.333651.33660.0002,6200.00%
2025/02/190640.004649.75652.00-42,640-0.15%
2025/02/180639.002638.06643.00-22,735-0.07%
2025/02/171645.003638.33640.00-22,902-0.07%
2025/02/141607.022.1630.88629.00-12,919-0.04%
2025/02/1300.000612.00611.0002,9420.00%
2025/02/121.1626.433.2622.38610.00-2.22,981-0.07%
2025/02/1100.001598.81594.00-13,069-0.03%
2025/02/0700.001595.00591.00-13,248-0.03%
2025/02/062574.012580.00579.0003,3120.00%
2025/02/052573.003580.31571.00-13,404-0.03%
2025/02/042.1569.470.3545.00556.001.83,5190.05%
2025/01/2200.001637.91634.00-13,512-0.03%
2025/01/2000.000.1643.60640.00-0.13,5470.00%
2025/01/173620.332626.45632.0013,5710.03%
2025/01/161623.2100.00622.0013,5620.03%
2025/01/156622.985611.00611.0013,5750.03%
2025/01/142.2622.033631.99640.00-0.83,582-0.02%
2025/01/134.2623.023623.00625.001.23,6240.03%
2025/01/106.1649.192643.00637.004.13,6200.11%
2025/01/095.1674.126662.17658.00-0.93,621-0.02%
2025/01/084691.753689.00686.0013,6600.03%
2025/01/072706.003.1707.40707.00-1.13,699-0.03%
2025/01/069686.448688.88687.0013,7190.03%
2025/01/035664.203668.67666.0023,7450.05%
2025/01/022678.941684.00670.0013,7990.03%
2024/12/314.1675.405670.80672.00-0.93,820-0.02%
2024/12/302689.002685.50685.0003,8730.00%
2024/12/261687.0013691.23698.00-123,982-0.30%
2024/12/250670.0000.00670.0004,1100.00%
2024/12/241667.001664.00664.0004,2890.00%
2024/12/233671.001.1668.36673.001.94,3530.04%
2024/12/202663.492651.00651.0004,3540.00%
2024/12/191647.001661.00666.0004,3920.00%
2024/12/183.2643.4500.00661.003.24,4460.07%
2024/12/170665.005664.00662.00-54,487-0.11%
2024/12/166.2667.893655.33654.003.24,5130.07%
2024/12/133695.643695.00690.0004,4760.00%
2024/12/121709.994710.00701.00-34,501-0.07%
2024/12/111691.002700.55699.00-14,570-0.02%
2024/12/1012.1696.916692.33694.006.14,5840.13%
2024/12/095706.804712.25716.0014,6270.02%
2024/12/065.1718.584.1726.43714.000.94,6610.02%
2024/12/052.1722.921.1716.55716.0014,6810.02%
2024/12/041.1719.952720.50718.00-0.94,725-0.02%
2024/12/0300.001.6725.62725.00-1.64,748-0.03%
2024/12/021.3705.233700.67706.00-1.74,732-0.04%
2024/11/291666.001681.00682.0004,7260.00%
2024/11/283662.342669.00674.0014,7560.02%
2024/11/270.1668.861666.00666.00-0.94,786-0.02%
2024/11/263682.003683.67683.0004,8030.00%
2024/11/255695.804695.50696.0014,7970.02%
2024/11/226695.176702.00693.0004,8650.00%
2024/11/218695.009.1697.20685.00-14,853-0.02%
2024/11/203704.002703.50694.0014,8540.02%
2024/11/191665.006.1678.00689.00-5.14,798-0.11%
2024/11/188.1650.387.1654.70648.0014,7630.02%
2024/11/1510668.415.1668.28663.0054,7760.10%
2024/11/148.1681.1314.2688.34700.00-6.24,756-0.13%
2024/11/135642.0011645.73637.00-64,653-0.13%
2024/11/121.1656.491635.21635.0004,7170.00%
2024/11/112.1672.571.2665.31665.0014,8640.02%
2024/11/088668.639675.01681.00-14,870-0.02%
2024/11/074657.251669.77650.0034,8430.06%
2024/11/0613.1655.6413.2659.12660.00-0.14,8530.00%
2024/11/058.1603.7215616.80636.00-6.94,821-0.14%
2024/11/043597.342601.00600.0014,9160.02%
2024/11/014.8621.073.2622.16613.001.74,8760.03%
2024/10/302.2661.634667.00670.00-1.94,844-0.04%
2024/10/291655.062653.54652.00-14,877-0.02%
2024/10/2811670.0000.00672.00114,8980.23%
2024/10/250.2696.720689.00695.000.24,9340.00%
2024/10/242.1692.591704.76692.0014,9910.02%
2024/10/231721.000.1725.00722.0014,9970.02%
2024/10/2211.2730.881724.00723.0010.25,0690.20%
2024/10/2110739.003752.00737.0075,1650.14%
2024/10/184743.2511.2743.38740.00-7.25,198-0.14%
2024/10/173731.6700.00735.0035,1870.06%
2024/10/161.1735.363744.00739.00-1.95,224-0.04%
2024/10/152741.005743.00751.00-35,279-0.06%
2024/10/1413.1727.457.1735.25732.0065,2500.11%
2024/10/117726.7129.1724.08732.00-22.15,308-0.42%
2024/10/0933717.455727.00703.00285,3540.52%
2024/10/081728.001.1721.78728.00-0.15,3560.00%
2024/10/070.2710.001711.00709.00-0.85,429-0.01%
2024/10/042700.503700.67706.00-15,468-0.02%
2024/10/0100.000.1681.12691.00-0.15,4840.00%
2024/09/306674.006.2683.70672.00-0.25,5050.00%
2024/09/273.1695.153696.00693.000.15,5790.00%
2024/09/263.1687.486.2699.81707.00-3.15,499-0.06%
2024/09/2500.004649.25646.00-45,421-0.07%
2024/09/2400.001639.00639.00-15,444-0.02%
2024/09/234642.495643.80638.00-15,496-0.02%
2024/09/207639.123.5634.91634.003.65,5520.06%
2024/09/192623.507.1629.75634.00-5.15,542-0.09%
2024/09/180596.000617.00601.0005,5260.00%
2024/09/131.1613.242617.50615.00-15,633-0.02%
2024/09/121619.001.1602.69621.00-0.15,6780.00%
2024/09/112572.502565.50570.0005,6740.00%
2024/09/102571.782582.00559.0005,7090.00%
2024/09/090.1566.002.1585.89594.00-2.15,750-0.04%
2024/09/060566.140.1566.00565.0005,7910.00%
2024/09/052566.051.1575.24578.000.95,8830.02%
2024/09/041.4554.381550.00550.000.45,9530.01%
2024/09/031.2605.942597.59600.00-0.86,073-0.01%
2024/09/028.1609.160.1597.00598.0086,1560.13%
2024/08/302.1618.570.2623.50615.001.96,2080.03%
2024/08/291.1615.4200.00615.001.16,2250.02%
2024/08/286.2631.196.1634.70636.000.16,2430.00%
2024/08/273639.008628.87639.00-56,307-0.08%
2024/08/262.1634.503.1638.52628.00-16,336-0.02%
2024/08/236621.987613.44628.00-16,390-0.02%
2024/08/224625.744621.51618.0006,4490.00%
2024/08/215.1619.245.3617.23625.00-0.26,5310.00%
2024/08/205624.002.4624.12624.002.66,5780.04%
2024/08/194.1613.761.3612.39621.002.86,7240.04%
2024/08/163.1620.344.7619.11617.00-1.56,701-0.02%
2024/08/152.1605.061605.06600.001.16,6760.02%
2024/08/143.2597.853.1599.02603.000.16,7410.00%
2024/08/133.1600.781.1608.27585.0026,7700.03%
2024/08/122568.005574.60585.00-36,694-0.05%
2024/08/094538.263540.64532.0016,6970.01%
2024/08/081.1512.962.1513.42510.00-16,655-0.01%
2024/08/071.1522.853531.00545.00-1.96,650-0.03%
2024/08/068.6520.002519.50514.006.66,6270.10%
2024/08/053552.291.2549.45542.001.86,5870.03%
2024/08/022.4607.5200.00602.002.46,5690.04%
2024/08/011663.0400.00668.0016,5280.02%
2024/07/310682.601680.00670.00-16,541-0.01%
2024/07/302677.381665.00671.0016,5910.02%
2024/07/293.4679.852662.00657.001.46,6370.02%
2024/07/260.2727.4300.00708.000.26,6610.00%
2024/07/232.2733.913.4742.54760.00-1.26,739-0.02%
2024/07/223.2763.073.3767.12705.00-0.16,8900.00%
2024/07/190.7763.021764.80755.00-0.46,900-0.01%
2024/07/180.1733.550.1754.00753.0006,9180.00%
2024/07/173747.004749.25752.00-16,981-0.01%
2024/07/166.3752.723.2737.19738.003.17,0630.04%
2024/07/151.1766.771.1775.27774.0007,0960.00%
2024/07/121.2769.090774.18763.001.27,1840.02%
2024/07/113.5813.470.4809.66796.0037,1890.04%
2024/07/103839.003.1839.48844.00-0.17,2130.00%
2024/07/092.2818.221.1825.85825.001.17,3110.01%
2024/07/081891.810.1842.09841.000.97,3070.01%
2024/07/051.1884.732.1889.60890.00-17,464-0.01%
2024/07/034.1864.483.3866.16861.000.77,6450.01%
2024/07/020.2820.510.2830.27840.0007,6620.00%
2024/07/011.2816.660.2816.00815.0017,7490.01%
2024/06/281786.192792.05807.00-17,852-0.01%
2024/06/273.2791.943781.67777.000.27,9080.00%
2024/06/263.1794.879.1781.27792.00-67,976-0.08%
2024/06/253.1743.792752.00753.001.18,0100.01%
2024/06/242747.533757.07770.00-18,034-0.01%
2024/06/212.1766.5200.00763.002.18,1260.03%
2024/06/200783.337787.71792.00-78,122-0.09%
2024/06/195.4756.195760.40759.000.48,1690.00%
2024/06/1814.3743.2311748.18747.003.38,2200.04%
2024/06/170.4779.831775.00766.00-0.68,266-0.01%
2024/06/143.1792.764797.00799.00-0.98,363-0.01%
2024/06/133791.992798.50788.0018,4340.01%
2024/06/124.1766.834774.50778.000.18,6130.00%
2024/06/115.1770.095.1766.37786.0008,7880.00%
2024/06/0713.4775.204790.18731.009.48,9620.10%
2024/06/064.2816.333791.00795.001.29,0190.01%
2024/06/059808.633801.67807.0069,0380.07%
2024/06/040853.001855.00846.00-19,167-0.01%
2024/06/030.1878.3200.00865.000.19,4820.00%
2024/05/310899.000.4896.25886.00-0.49,6070.00%
2024/05/306.1937.660.1940.88926.0069,6160.06%
2024/05/2900.003.3934.55955.00-3.39,697-0.03%
2024/05/284.1906.323.8903.50904.000.29,7660.00%
2024/05/270898.002.1889.81901.00-2.19,887-0.02%
2024/05/2410825.7910.1831.97854.00-0.19,9240.00%
2024/05/235837.8026850.69834.00-219,904-0.21%
2024/05/226.3806.8319810.79806.00-12.79,823-0.13%
2024/05/2113.1798.4918.1806.25811.00-59,962-0.05%
2024/05/2016.2835.463837.00802.0013.29,9630.13%
2024/05/172855.004856.50860.00-29,892-0.02%
2024/05/164.1832.963.3841.03850.000.89,8290.01%
2024/05/153804.006.6805.27795.00-3.69,859-0.04%
2024/05/1433.8795.406.6794.03797.0027.29,9630.27%
2024/05/134805.251.4815.71801.002.610,0830.03%
2024/05/1017.2821.1315825.20810.002.210,1890.02%
台積電、AI伺服器與基建三族群強彈，4月卡位5月收割：台積電、雙鴻、奇鋐、萬潤、立端Anue鉅亨－6天前
...詳全文
震盪市場中的穩健布局術，AI伺服器供應鏈與政策題材：台積電、雙鴻、萬潤、立端、昇陽半導體Anue鉅亨－8天前
...詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－9天前
...詳全文
雙鴻 相關文章