台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    79.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    371
  • 產業
    上櫃 生技醫療類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中裕 (4147)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0860708090100110Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08078.70278.6079.10-21,862-0.11%
2025/05/07079.2000.0079.0001,8700.00%
2025/05/05279.7800.0079.8021,8730.11%
2025/05/02383.10482.7581.70-11,874-0.05%
2025/04/29180.1000.0080.4011,8640.05%
2025/04/28080.50279.7080.00-21,861-0.11%
2025/04/25280.00180.0080.0011,8730.05%
2025/04/24278.80379.5379.60-11,879-0.05%
2025/04/23278.254.179.9880.60-2.11,879-0.11%
2025/04/22275.50275.2075.9001,8800.00%
2025/04/21577.72475.6075.3011,8940.05%
2025/04/18479.30578.4678.00-11,955-0.05%
2025/04/17180.20079.4079.4012,0010.05%
2025/04/15477.80678.0377.80-22,347-0.09%
2025/04/111.271.43173.8073.800.22,3770.01%
2025/04/1000.00173.4073.40-12,372-0.04%
2025/04/09368.2700.0066.8032,3770.13%
2025/04/08271.4000.0071.3022,3310.09%
2025/04/07179.2000.0079.2012,2920.04%
2025/04/02588.3600.0087.9052,2940.22%
2025/04/0100.00391.0790.10-32,285-0.13%
2025/03/31389.1000.0088.0032,2770.13%
2025/03/28095.5000.0093.8002,2570.00%
2025/03/27396.7700.0096.1032,2480.13%
2025/03/25398.60298.0098.6012,2100.05%
2025/03/2400.00398.8399.00-32,192-0.14%
2025/03/20194.10195.8095.8002,1230.00%
2025/03/19493.00394.0092.8012,0980.05%
2025/03/1700.00192.3091.90-12,077-0.05%
2025/03/1400.00492.0092.50-42,087-0.19%
2025/03/134.392.81290.8091.602.32,0990.11%
2025/03/11196.00495.6395.60-32,041-0.15%
2025/03/10096.4000.0097.8002,0160.00%
2025/03/0700.002.397.7296.50-2.31,991-0.11%
2025/03/0500.00197.0098.60-11,924-0.05%
2025/03/0400.00593.9095.50-51,904-0.26%
2025/03/03393.80193.9094.2021,8870.11%
2025/02/27196.4000.0095.5011,8780.05%
2025/02/256100.58699.9599.3001,8560.00%
2025/02/241199.99699.7599.3051,7960.28%
2025/02/216.4102.112.3104.9398.904.11,7270.24%
2025/02/2000.004.297.3099.70-4.21,553-0.27%
2025/02/19196.0000.0095.2011,5100.07%
2025/02/189.394.34195.3094.008.31,4910.56%
2025/02/1710.2102.7112106.8397.10-1.81,440-0.12%
2025/02/14199.400.499.6498.900.61,2260.05%
2025/02/1300.00194.4094.00-11,152-0.09%
2025/02/1200.00193.0093.00-11,152-0.09%
2025/02/0700.00389.6090.10-31,125-0.27%
2025/01/22084.8000.0084.9001,1160.00%
2025/01/2000.00183.9084.20-11,136-0.09%
2025/01/14387.9000.0087.3031,1470.26%
2025/01/13188.70198.1089.9001,1320.00%
2025/01/1000.00389.6090.50-31,064-0.28%
2025/01/0911.289.87489.4587.507.21,0140.71%
2025/01/080.296.805.2100.3197.20-5872-0.57%
2025/01/0700.00592.0092.70-5649-0.77%
2024/12/3000.00285.9085.50-2593-0.34%
2024/12/2600.00384.5086.30-3592-0.51%
2024/12/16382.3000.0081.8036310.48%
2024/12/1300.00183.7083.00-1627-0.16%
2024/12/1200.00084.9085.100624-0.01%
2024/12/1100.00186.7086.00-1621-0.16%
2024/12/09189.8000.0090.1016000.17%
2024/12/06388.63288.7587.6015730.17%
2024/11/2900.00384.4084.30-3524-0.57%
2024/11/25185.0000.0085.0015430.18%
2024/11/11080.0000.0082.4005330.00%
2024/10/2300.00080.6081.800570-0.01%
2024/10/22478.77278.5080.6025620.36%
2024/10/18173.5000.0073.6015840.17%
2024/09/2500.00282.0082.20-2651-0.31%
2024/08/23081.4000.0081.0007520.00%
2024/08/22081.6000.0081.3007590.00%
2024/08/14077.50378.2079.50-3775-0.38%
2024/08/0700.00473.8075.60-4779-0.51%
2024/08/06470.7300.0070.3047710.52%
2024/08/02184.0000.0082.2017080.14%
2024/08/0100.00184.0084.50-1715-0.14%
2024/07/30282.3500.0083.9027370.27%
2024/07/22387.3000.0087.1037450.40%
2024/07/19189.80390.6386.50-2727-0.27%
2024/07/1800.00188.5088.40-1709-0.14%
2024/07/0900.00186.0084.10-1810-0.12%
2024/07/03587.7800.0087.4059530.52%
2024/07/0200.00190.8088.60-1992-0.10%
2024/07/0100.00190.2090.20-11,096-0.09%
2024/06/28189.4000.0089.3011,1030.09%
2024/06/2700.00390.2089.40-31,119-0.27%
2024/06/213.188.9900.0088.903.11,1210.27%
2024/06/20189.6000.0089.9011,1280.09%
2024/06/19091.5000.0089.5001,1360.00%
2024/06/13291.05191.0091.0011,1640.09%
2024/06/11193.00193.0091.0001,1820.00%
2024/06/07388.50390.0090.1001,1670.00%
2024/06/0500.00390.5090.30-31,237-0.24%
2024/06/04389.60190.0089.5021,3170.15%
2024/06/0300.00090.0089.6001,3860.00%
2024/05/3100.00188.8090.10-11,420-0.07%
2024/05/30388.9000.0088.6031,4750.20%
2024/05/2900.00391.0089.10-31,511-0.20%
2024/05/24187.30187.5087.2001,8690.00%
2024/05/17188.500.287.3087.700.82,1700.04%
2024/05/1500.00186.7086.40-12,211-0.05%
中裕首度與美國客戶簽訂CDMO合約 營運添動能Anue鉅亨-8天前
〈美對等關稅〉中裕回應暫無影響 愛滋病新藥足以供應美國市場銷售Anue鉅亨-29天前
中裕長效愛滋療法主要指標達標 啟動國際授權合作Anue鉅亨-2025/03/26
中裕 相關文章