力成 (6239)-永豐金-高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
111.0
漲跌
▲3.5
漲幅
+3.26%
成交量
4,914張
產業
上市半導體類股
835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	107.50	0	107.50	107.50	1	5,691	0.02%
2025/05/06	0	107.00	0	0.00	108.00	0	5,746	0.00%
2025/05/05	1	107.00	0	106.50	105.50	1	5,729	0.02%
2025/05/02	1	109.00	0	109.00	109.00	1	5,688	0.02%
2025/04/30	2	109.00	0	0.00	108.50	2	5,697	0.04%
2025/04/29	0	112.00	0	0.00	111.50	0	5,619	0.00%
2025/04/28	1	111.00	1	111.00	111.50	0	5,547	0.00%
2025/04/25	3	113.66	1	113.00	111.50	2	5,494	0.04%
2025/04/24	4.1	114.12	0	112.50	114.00	4	5,404	0.07%
2025/04/23	0	115.00	1	113.50	116.50	-1	5,308	-0.02%
2025/04/22	1	110.50	0	0.00	109.50	1	5,185	0.02%
2025/04/21	0	0.00	0.1	110.50	110.00	-0.1	5,104	0.00%
2025/04/18	3.1	110.50	0	0.00	110.50	3.1	5,049	0.06%
2025/04/17	0	112.50	0	109.50	111.50	0	4,978	0.00%
2025/04/16	0	113.00	1	112.51	111.00	-1	4,975	-0.02%
2025/04/15	0	0.00	0.1	115.49	115.00	-0.1	4,938	0.00%
2025/04/14	1	112.01	1.2	113.54	113.50	-0.1	4,928	0.00%
2025/04/11	1	106.00	0.1	108.00	109.50	1	4,884	0.02%
2025/04/09	2	100.77	2	103.75	99.00	0	4,836	0.00%
2025/04/08	7	104.57	0	0.00	105.50	7	4,764	0.15%
2025/04/02	1	128.50	1	128.50	127.50	0	4,718	0.00%
2025/04/01	2.1	125.31	0.3	124.50	126.00	1.8	4,701	0.04%
2025/03/31	0.3	123.71	4	126.50	122.00	-3.7	4,662	-0.08%
2025/03/28	0.1	130.00	1	130.00	129.00	-0.9	4,566	-0.02%
2025/03/27	0.2	130.48	0	0.00	130.00	0.2	4,525	0.00%
2025/03/26	0	131.00	0.2	132.00	132.00	-0.2	4,544	0.00%
2025/03/25	0	132.50	1	132.00	132.50	-1	4,552	-0.02%
2025/03/24	0.2	133.33	0	0.00	132.50	0.2	4,560	0.00%
2025/03/21	2.4	138.11	3.8	137.40	135.00	-1.4	4,549	-0.03%
2025/03/20	1.2	135.24	5.2	136.21	137.00	-4.1	4,329	-0.09%
2025/03/19	0.2	129.00	1	129.00	128.50	-0.9	4,099	-0.02%
2025/03/18	2.2	133.40	0	0.00	129.00	2.2	4,036	0.05%
2025/03/17	1	133.00	2	134.25	131.00	-1	3,837	-0.03%
2025/03/14	1	124.00	0	0.00	122.50	1	3,563	0.03%
2025/03/13	0	127.50	0	0.00	123.00	0	3,571	0.00%
2025/03/12	0.1	127.50	1	127.50	126.00	-0.9	3,570	-0.03%
2025/03/11	0	0.00	1.1	122.50	123.50	-1.1	3,554	-0.03%
2025/03/05	0.1	127.00	0	0.00	127.00	0.1	3,539	0.00%
2025/02/27	2.1	128.76	0	0.00	128.00	2.1	3,503	0.06%
2025/02/26	1.2	130.09	0	0.00	130.00	1.2	3,478	0.04%
2025/02/25	1	129.50	1	130.50	132.00	0	3,438	0.00%
2025/02/24	0.4	132.43	2.5	132.00	131.50	-2.2	3,390	-0.06%
2025/02/21	0	0.00	0	132.00	133.00	0	3,348	0.00%
2025/02/20	2	131.50	1	133.00	132.00	1	3,315	0.03%
2025/02/19	3.3	131.71	3.1	131.30	131.50	0.2	3,247	0.01%
2025/02/18	0.2	126.65	0	127.50	127.50	0.2	3,116	0.01%
2025/02/17	1.1	125.95	2.6	125.62	128.00	-1.5	3,093	-0.05%
2025/02/14	2	120.00	0	0.00	118.50	2	2,990	0.07%
2025/02/13	0	0.00	2	119.50	119.00	-2	2,992	-0.07%
2025/02/12	0.1	116.50	0	0.00	116.00	0.1	2,967	0.00%
2025/02/11	0	0.00	1	117.50	117.00	-1	2,944	-0.03%
2025/02/10	2	112.25	2	114.50	116.00	0	2,916	0.00%
2025/02/07	3.1	112.84	1	113.50	113.50	2.1	2,856	0.07%
2025/02/05	0.1	112.48	0	0.00	111.00	0.1	2,737	0.00%
2025/02/04	5.1	111.12	0	0.00	110.50	5.1	2,755	0.19%
2025/02/03	3.4	110.64	1	115.00	110.50	2.4	2,793	0.09%
2025/01/22	4.1	116.76	1	117.00	117.00	3.1	2,801	0.11%
2025/01/20	0	0.00	3	117.17	116.50	-3	2,742	-0.11%
2025/01/17	4	116.88	0	0.00	116.00	4	2,757	0.15%
2025/01/15	0.1	118.00	0	0.00	116.00	0.1	2,775	0.00%
2025/01/13	1	116.02	0	0.00	115.00	1	2,787	0.04%
2025/01/10	0	0.00	1	120.50	118.50	-1	2,779	-0.04%
2025/01/09	1	120.99	0	0.00	119.50	1	2,798	0.04%
2025/01/08	0.1	123.00	0	0.00	123.00	0.1	2,792	0.00%
2025/01/07	1	124.00	0	0.00	123.00	1	2,793	0.04%
2025/01/06	0	122.00	0	0.00	122.00	0	2,779	0.00%
2025/01/03	0.1	121.50	0	0.00	119.50	0.1	2,784	0.00%
2024/12/30	0	0.00	0.1	124.50	118.00	-0.1	2,824	0.00%
2024/12/27	1	124.00	0	0.00	124.50	1	2,822	0.04%
2024/12/26	1	125.50	0	0.00	126.50	1	2,844	0.04%
2024/12/25	1	124.50	0	0.00	126.50	1	2,867	0.03%
2024/12/23	0	0.00	1	123.50	124.50	-1	2,936	-0.03%
2024/12/19	0.2	122.00	0	0.00	121.00	0.2	2,943	0.01%
2024/12/18	0	0.00	0	117.00	120.00	0	3,001	0.00%
2024/12/17	1.1	116.98	2	118.00	115.50	-1	3,038	-0.03%
2024/12/16	3	116.67	3	116.17	115.00	0	3,045	0.00%
2024/12/13	13	115.46	2	116.25	117.50	11	3,047	0.36%
2024/12/12	2	118.00	0	0.00	118.00	2	3,024	0.07%
2024/12/11	1.1	119.05	0	0.00	118.00	1.1	3,044	0.04%
2024/12/09	2	120.75	1	120.50	120.50	1	3,067	0.03%
2024/12/06	0	0.00	0	123.00	121.50	0	3,100	0.00%
2024/12/05	0	0.00	1	123.00	121.50	-1	3,098	-0.03%
2024/12/04	1.1	121.50	1	122.50	123.00	0.1	3,129	0.00%
2024/12/02	0	0.00	0.2	123.50	123.50	-0.2	3,178	-0.01%
2024/11/29	17	119.38	1	121.50	122.50	16	3,173	0.50%
2024/11/28	1	124.00	0	0.00	121.50	1	3,202	0.03%
2024/11/26	0	127.50	0.1	128.00	126.50	-0.1	3,190	0.00%
2024/11/25	0	0.00	1	127.00	126.50	-1	3,208	-0.03%
2024/11/22	1	126.00	0	0.00	125.00	1	3,228	0.03%
2024/11/19	1	124.00	1	125.00	125.00	0	3,344	0.00%
2024/11/15	0	0.00	1	126.49	126.50	-1	3,371	-0.03%
2024/11/14	2	125.01	0	0.00	124.00	2	3,425	0.06%
2024/11/13	1	125.50	0	0.00	125.00	1	3,436	0.03%
2024/11/12	0.1	125.50	0	0.00	125.00	0.1	3,495	0.00%
2024/11/11	0	125.50	0	0.00	128.00	0	3,546	0.00%
2024/11/08	0.1	128.50	0	0.00	127.50	0.1	3,614	0.00%
2024/11/07	1	128.50	1	130.50	129.50	0	3,728	0.00%
2024/11/06	0.1	128.00	0	0.00	127.50	0.1	3,816	0.00%
2024/11/05	0	0.00	0.2	125.50	125.00	-0.2	3,897	-0.01%
2024/11/04	1	125.00	0	0.00	124.50	1	4,099	0.02%
2024/10/30	0.1	127.00	2.1	127.50	126.50	-2	4,461	-0.04%
2024/10/29	1	129.00	2	126.25	126.00	-1	4,626	-0.02%
2024/10/28	0.2	135.50	1	134.00	132.00	-0.8	4,684	-0.02%
2024/10/24	1	134.50	0	0.00	132.50	1	4,951	0.02%
2024/10/23	1	136.00	1	138.00	135.00	0	5,028	0.00%
2024/10/22	4	136.75	2	136.75	137.00	2	5,092	0.04%
2024/10/18	1	135.00	0	0.00	134.00	1	5,251	0.02%
2024/10/17	0.2	137.00	1	137.00	137.00	-0.8	5,307	-0.02%
2024/10/16	0.1	134.00	0	0.00	132.50	0.1	5,355	0.00%
2024/10/15	1	136.00	0	0.00	135.00	1	5,440	0.02%
2024/10/14	0.1	135.00	1	133.00	135.00	-1	5,474	-0.02%
2024/10/11	0	0.00	1	134.50	133.50	-1	5,489	-0.02%
2024/10/09	3.1	133.81	0	0.00	133.50	3.1	5,522	0.06%
2024/10/08	1	132.00	0	0.00	133.50	1	5,509	0.02%
2024/10/07	1	134.00	1	135.50	135.00	0	5,502	0.00%
2024/10/04	2.1	133.79	1	136.00	133.00	1.1	5,558	0.02%
2024/10/01	1	136.00	1	136.50	133.00	0	5,497	0.00%
2024/09/30	5	137.00	1	140.50	137.00	4	5,500	0.07%
2024/09/27	1	141.00	0	0.00	141.00	1	5,626	0.02%
2024/09/26	0.2	143.00	2	142.50	140.50	-1.9	5,782	-0.03%
2024/09/25	1	138.50	1	139.50	139.00	0	5,770	0.00%
2024/09/24	2	137.00	0	0.00	136.50	2	5,762	0.03%
2024/09/20	1	140.00	0	0.00	137.50	1	5,727	0.02%
2024/09/19	1	139.00	0	0.00	137.00	1	5,670	0.02%
2024/09/18	0	0.00	3	138.67	138.50	-3	5,660	-0.05%
2024/09/16	4.1	141.27	0	0.00	141.00	4.1	5,715	0.07%
2024/09/12	1	138.00	2	140.25	140.00	-1	5,929	-0.02%
2024/09/11	2	137.25	3	135.00	136.50	-1	5,926	-0.02%
2024/09/09	1	135.00	0	0.00	134.00	1	5,908	0.02%
2024/09/05	0.2	141.50	2	139.00	139.00	-1.8	6,007	-0.03%
2024/09/04	1.2	139.96	1	141.50	137.50	0.2	6,035	0.00%
2024/09/03	2	145.00	2	145.50	145.00	0	5,987	0.00%
2024/09/02	2	145.75	1	147.00	145.00	1	6,015	0.02%
2024/08/30	1.1	147.45	0	0.00	145.50	1.1	6,055	0.02%
2024/08/29	0	0.00	1	141.50	145.00	-1	6,051	-0.02%
2024/08/28	1	143.50	1	143.00	143.00	0	6,114	0.00%
2024/08/27	0.1	143.00	0	0.00	144.00	0.1	6,255	0.00%
2024/08/23	0.1	141.99	0	0.00	142.50	0.1	6,526	0.00%
2024/08/22	1.1	144.27	0	0.00	143.00	1.1	6,517	0.02%
2024/08/20	1.2	146.59	1	147.50	147.00	0.2	6,513	0.00%
2024/08/16	1	145.00	3	146.17	146.00	-2	6,534	-0.03%
2024/08/15	3	142.83	1	143.00	142.00	2	6,505	0.03%
2024/08/14	2.2	143.53	0.5	144.00	143.50	1.7	6,519	0.03%
2024/08/13	1.6	141.84	1.1	142.50	141.50	0.5	6,506	0.01%
2024/08/12	0	0.00	2.1	142.98	142.00	-2.1	6,497	-0.03%
2024/08/09	3	138.33	3.5	138.29	137.50	-0.5	6,447	-0.01%
2024/08/08	2.3	134.48	2	133.50	133.00	0.3	6,380	0.00%
2024/08/07	0.4	136.38	1	139.50	138.00	-0.6	6,318	-0.01%
2024/08/06	3.1	135.94	0.2	138.75	131.00	2.9	6,389	0.05%
2024/08/05	7.1	133.00	1.2	136.17	132.50	5.9	6,256	0.09%
2024/08/02	6.2	146.16	1.1	147.90	142.50	5.2	6,089	0.08%
2024/08/01	7	154.21	1	152.50	153.50	6	5,953	0.10%
2024/07/31	6.6	165.41	0	0.00	163.50	6.6	5,797	0.11%
2024/07/30	3	168.00	1	168.50	169.00	2	5,739	0.03%
2024/07/29	7	176.14	0.9	173.61	173.50	6.1	5,749	0.11%
2024/07/26	1	178.50	1	178.00	189.00	0	5,594	0.00%
2024/07/23	2.1	183.46	0	0.00	184.00	2.1	5,565	0.04%
2024/07/22	0	0.00	1	190.00	185.50	-1	5,511	-0.02%
2024/07/19	1	193.00	0.1	193.00	187.50	0.9	5,452	0.02%
2024/07/18	1	191.50	1.5	194.79	195.00	-0.5	5,411	-0.01%
2024/07/17	2.1	200.12	4.2	200.74	196.50	-2.1	5,375	-0.04%
2024/07/16	2.1	205.26	4	207.00	197.00	-2	5,368	-0.04%
2024/07/15	1	200.99	16	199.63	201.00	-15	5,353	-0.28%
2024/07/12	1	194.50	0	0.00	194.00	1	5,354	0.02%
2024/07/11	0	0.00	0.2	197.00	194.50	-0.2	5,416	0.00%
2024/07/10	1	199.50	1	199.00	198.00	0	5,539	0.00%
2024/07/09	0	197.00	0	0.00	199.50	0	5,656	0.00%
2024/07/08	7	195.00	4.6	197.52	198.00	2.5	5,643	0.04%
2024/07/05	6	188.50	3	191.33	195.50	3	5,608	0.05%
2024/07/04	2	188.00	1	186.50	188.00	1	5,555	0.02%
2024/07/03	0.1	186.50	4	184.88	191.00	-3.9	5,539	-0.07%
2024/07/02	8.2	178.98	2	178.25	179.00	6.2	5,420	0.11%
2024/07/01	0.2	187.24	0	0.00	187.00	0.2	5,296	0.00%
2024/06/28	2	188.00	0	0.00	188.00	2	5,347	0.04%
2024/06/27	0	0.00	1.3	187.70	190.00	-1.3	5,443	-0.02%
2024/06/26	1	189.50	1	189.50	189.00	0	5,674	0.00%
2024/06/25	1.1	188.09	0	0.00	188.00	1.1	5,934	0.02%
2024/06/24	1.1	185.84	1.5	187.14	188.50	-0.4	5,960	-0.01%
2024/06/21	2.8	191.00	2.8	190.07	188.00	-0.1	5,973	0.00%
2024/06/20	8.3	198.43	3	198.67	196.50	5.3	5,991	0.09%
2024/06/19	2	197.00	8.2	197.31	197.50	-6.2	5,957	-0.10%
2024/06/18	1	190.00	3	190.33	190.50	-2	6,043	-0.03%
2024/06/17	4	189.50	1.4	190.37	188.50	2.6	6,259	0.04%
2024/06/14	0.3	190.00	0.7	188.93	190.50	-0.4	6,444	-0.01%
2024/06/13	2	191.26	9	190.11	189.50	-7	6,632	-0.11%
2024/06/12	3	189.00	3	188.00	189.50	0	6,748	0.00%
2024/06/11	2	185.00	2	185.00	188.00	0	6,856	0.00%
2024/06/07	3.1	181.51	9	181.00	180.50	-5.9	7,076	-0.08%
2024/06/06	0.1	184.50	1.1	184.84	185.50	-1	7,149	-0.01%
2024/06/05	1	182.50	1	185.93	184.00	0	7,221	0.00%
2024/06/04	1.2	183.57	2	183.25	183.50	-0.8	7,562	-0.01%
2024/06/03	1.1	182.09	1	182.99	182.00	0.1	7,755	0.00%
2024/05/31	5.2	181.80	2.2	180.43	178.00	3.1	7,808	0.04%
2024/05/30	1.3	188.00	2	188.75	186.50	-0.7	7,815	-0.01%
2024/05/29	13.2	179.42	6.3	183.36	189.00	6.9	7,961	0.09%
2024/05/28	1.4	174.27	1	176.00	175.00	0.4	7,895	0.00%
2024/05/27	1	175.01	1	174.50	175.00	0	8,028	0.00%
2024/05/24	2	171.00	1	169.00	173.00	1	8,031	0.01%
2024/05/22	0	173.73	1	173.00	174.00	-1	8,200	-0.01%
2024/05/21	1	173.50	2	172.50	173.50	-1	8,197	-0.01%
2024/05/20	3.4	170.73	1	170.00	170.50	2.4	8,185	0.03%
2024/05/17	0.5	167.50	2	166.50	169.00	-1.5	8,190	-0.02%
2024/05/16	2	168.75	0	0.00	168.00	2	8,187	0.02%
2024/05/15	5.1	166.05	0	0.00	166.50	5.1	8,185	0.06%
2024/05/14	0	165.13	1	162.50	165.50	-1	8,294	-0.01%
2024/05/13	0.2	165.00	0	0.00	165.00	0.2	8,348	0.00%
2024/05/10	6.1	167.22	2	165.50	164.00	4.1	8,390	0.05%
2024/05/09	1.2	173.63	2	175.00	171.50	-0.8	8,299	-0.01%