潤泰新 (9945)-永豐金-高雄券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
31.00
漲跌
▼0.15
漲幅
-0.48%
成交量
3,094張
產業
上市其他類股
951人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	4.4	31.27	0	0.00	31.15	4.4	5,818	0.08%
2025/05/06	0	0.00	2	31.75	31.80	-2	5,761	-0.03%
2025/05/05	8	31.06	24	31.09	31.05	-16	5,746	-0.28%
2025/04/30	1	32.70	0	0.00	32.85	1	5,657	0.02%
2025/04/25	0	0.00	1	32.75	32.50	-1	5,586	-0.02%
2025/04/23	1	31.55	0	0.00	31.75	1	5,540	0.02%
2025/04/22	0	0.00	2	30.90	31.15	-2	5,551	-0.04%
2025/04/17	0.1	32.15	3	32.00	32.30	-2.9	5,715	-0.05%
2025/04/16	1	32.45	0	0.00	32.45	1	5,729	0.02%
2025/04/15	0	32.25	0	0.00	32.90	0	5,745	0.00%
2025/04/14	0	0.00	2	31.85	32.10	-2	5,729	-0.03%
2025/04/11	2	32.00	2	32.00	32.25	0	5,624	0.00%
2025/04/10	1	32.15	5	32.15	32.15	-4	5,549	-0.07%
2025/04/09	8	29.81	5	29.15	29.25	3	5,537	0.05%
2025/04/08	3	31.27	6	30.97	31.85	-3	5,334	-0.06%
2025/04/07	1	32.20	0	0.00	32.20	1	5,139	0.02%
2025/04/02	0	0.00	0.7	35.75	35.75	-0.7	5,130	-0.01%
2025/03/31	2.2	35.26	15.1	35.28	35.10	-12.9	5,052	-0.26%
2025/03/28	3.6	36.17	1	35.85	36.10	2.6	4,949	0.05%
2025/03/27	0.1	36.70	10	36.85	37.05	-9.9	4,844	-0.20%
2025/03/26	0	0.00	1	37.20	36.90	-1	4,861	-0.02%
2025/03/25	5.4	37.01	20.1	36.80	36.75	-14.7	4,872	-0.30%
2025/03/24	1	37.50	0	0.00	37.40	1	4,819	0.02%
2025/03/21	2	37.80	2	38.00	37.90	0	4,864	0.00%
2025/03/20	1	38.15	1.7	38.18	38.20	-0.7	4,812	-0.01%
2025/03/19	4.4	38.14	9.9	37.68	37.70	-5.5	4,816	-0.12%
2025/03/18	1.9	37.77	49.9	37.82	37.65	-47.9	4,718	-1.02%
2025/03/17	4.1	37.76	13	37.53	37.60	-8.9	4,660	-0.19%
2025/03/14	12.2	38.24	8	38.20	38.00	4.2	4,483	0.09%
2025/03/13	40.1	38.87	14.9	38.89	38.80	25.2	4,180	0.60%
2025/03/12	6.8	42.76	4	42.73	43.00	2.8	3,269	0.09%
2025/03/11	1.2	41.24	0	0.00	41.55	1.2	3,216	0.04%
2025/03/10	1.1	41.76	0	0.00	41.85	1.1	3,155	0.03%
2025/03/07	0	0.00	1	42.20	42.05	-1	3,123	-0.03%
2025/03/06	0	0.00	2	42.50	42.40	-2	3,118	-0.06%
2025/03/04	1	41.65	0	0.00	41.85	1	3,166	0.03%
2025/03/03	0	0.00	0.3	42.30	42.40	-0.3	3,222	-0.01%
2025/02/27	0	42.55	0	0.00	42.50	0	3,220	0.00%
2025/02/26	0	0.00	1	42.75	42.70	-1	3,241	-0.03%
2025/02/24	0.1	43.05	0	0.00	43.05	0.1	3,284	0.00%
2025/02/20	1	42.85	0	0.00	42.85	1	3,296	0.03%
2025/02/19	0.1	42.95	1	42.85	42.80	-0.9	3,317	-0.03%
2025/02/17	0.1	42.65	1.5	42.67	42.55	-1.4	3,455	-0.04%
2025/02/14	0	42.40	0	0.00	42.50	0	3,559	0.00%
2025/02/12	0	0.00	0.5	42.20	41.60	-0.5	3,706	-0.01%
2025/02/11	1.1	42.00	0	0.00	41.80	1.1	3,783	0.03%
2025/02/07	1	42.05	0	0.00	42.00	1	3,814	0.03%
2025/02/06	5	42.45	1	42.45	42.50	4	3,829	0.10%
2025/02/05	5	42.25	1	42.75	42.40	4	3,853	0.10%
2025/02/04	0.4	42.00	0	0.00	41.35	0.4	3,870	0.01%
2025/02/03	10	41.55	0	0.00	42.45	10	3,892	0.26%
2025/01/21	0	0.00	0	42.33	42.20	0	3,940	0.00%
2025/01/17	0	0.00	0	41.55	41.75	0	3,991	0.00%
2025/01/16	1	41.50	0	0.00	41.55	1	4,023	0.02%
2025/01/15	0	40.95	0	0.00	40.80	0	4,055	0.00%
2025/01/13	2.2	39.99	5	39.84	40.35	-2.8	4,142	-0.07%
2025/01/10	2.3	40.25	0	0.00	39.95	2.3	4,123	0.06%
2025/01/09	0.3	41.28	0	0.00	40.95	0.3	4,063	0.01%
2025/01/08	2.2	41.65	0	0.00	41.85	2.2	4,084	0.05%
2025/01/07	1.1	42.37	0	0.00	42.25	1.1	4,083	0.03%
2024/12/31	1	42.95	0	0.00	42.90	1	4,243	0.02%
2024/12/30	0	43.80	4	43.44	43.70	-4	4,272	-0.09%
2024/12/27	0	43.20	58	43.05	43.05	-58	4,308	-1.35%
2024/12/25	0	0.00	27	43.25	43.20	-27	4,576	-0.59%
2024/12/24	0	43.30	1	43.15	43.25	-1	4,649	-0.02%
2024/12/23	0	43.18	0.3	43.15	43.20	-0.3	4,714	-0.01%
2024/12/20	2.1	42.35	110	42.20	42.20	-107.9	4,744	-2.27%	大賣/鉅額交易
2024/12/19	0.1	43.19	9	42.87	42.85	-8.9	4,834	-0.18%
2024/12/18	2	43.50	0.4	43.80	43.65	1.6	5,157	0.03%
2024/12/17	7.1	44.52	0	0.00	44.00	7.1	5,360	0.13%
2024/12/16	0	0.00	1	45.85	45.00	-1	5,322	-0.02%
2024/12/13	1	45.10	0	0.00	45.10	1	5,326	0.02%
2024/12/12	2.1	46.28	2	46.18	46.20	0.1	5,317	0.00%
2024/12/11	0.6	45.96	0	0.00	45.75	0.6	5,339	0.01%
2024/12/09	1.1	45.94	0	0.00	46.00	1.1	5,506	0.02%
2024/12/06	1	45.80	2	45.95	46.20	-1	5,603	-0.02%
2024/12/05	1	45.50	3	45.55	45.55	-2	5,596	-0.04%
2024/12/04	0	45.70	0	0.00	45.80	0	5,651	0.00%
2024/12/03	2	45.58	0	0.00	45.75	2	5,796	0.03%
2024/12/02	0	0.00	5	45.55	45.40	-5	5,877	-0.09%
2024/11/29	0.1	44.94	0	0.00	44.80	0.1	5,961	0.00%
2024/11/28	0	0.00	22	44.93	44.90	-22	6,087	-0.36%
2024/11/27	8.1	45.27	0	0.00	45.00	8.1	6,110	0.13%
2024/11/26	0	46.08	0	0.00	46.10	0	6,053	0.00%
2024/11/25	3.1	46.25	0	0.00	46.50	3.1	6,077	0.05%
2024/11/21	0	46.15	0	0.00	46.05	0	6,169	0.00%
2024/11/20	3	46.50	2	46.85	46.20	1	6,389	0.02%
2024/11/19	1	46.55	0	0.00	46.55	1	6,536	0.02%
2024/11/18	1	46.25	0	0.00	46.20	1	6,778	0.01%
2024/11/15	5	46.29	2	46.73	46.35	3	6,900	0.04%
2024/11/14	8.1	46.28	0	0.00	45.80	8.1	7,093	0.11%
2024/11/13	4	46.89	1	46.65	46.85	3	7,173	0.04%
2024/11/12	10	47.65	0.5	47.50	47.50	9.5	7,460	0.13%
2024/11/11	1	48.20	6	48.17	48.20	-5	7,534	-0.07%
2024/11/08	3	47.67	5	47.92	47.50	-2	7,596	-0.03%
2024/11/07	1.3	46.73	1	47.00	47.00	0.3	7,781	0.00%
2024/11/05	4	47.05	3.1	47.21	47.30	0.9	8,166	0.01%
2024/11/04	2	46.65	0	0.00	47.00	2	8,691	0.02%
2024/11/01	0	46.55	0.5	46.45	47.15	-0.4	9,292	0.00%
2024/10/30	1	46.50	2	46.25	46.50	-1	9,873	-0.01%
2024/10/29	12	46.74	0	0.00	46.80	12	10,286	0.12%
2024/10/28	2	47.28	0	0.00	47.30	2	10,493	0.02%
2024/10/24	1.1	46.59	1	47.40	47.05	0.1	11,765	0.00%
2024/10/23	1	47.15	0	0.00	47.00	1	12,703	0.01%
2024/10/22	7	47.19	0.2	47.29	47.25	6.8	13,277	0.05%
2024/10/21	4	47.71	0	0.00	47.45	4	13,604	0.03%
2024/10/18	0	0.00	5.2	48.45	48.30	-5.2	14,073	-0.04%
2024/10/17	0	0.00	1	48.10	48.20	-1	14,677	-0.01%
2024/10/16	0	47.40	0	0.00	47.35	0	15,751	0.00%
2024/10/14	3.2	46.98	0	0.00	46.90	3.2	16,907	0.02%
2024/10/11	1	47.50	2	48.48	47.60	-1	17,536	-0.01%
2024/10/09	3	47.38	0	0.00	47.70	3	17,758	0.02%
2024/10/08	1	47.50	2.2	47.61	47.95	-1.2	17,828	-0.01%
2024/10/07	3	47.58	27.7	48.09	48.45	-24.7	17,842	-0.14%
2024/10/04	6	47.81	2	48.20	47.80	4	17,865	0.02%
2024/10/01	4	48.51	3	48.20	48.25	1	17,859	0.01%
2024/09/30	1	48.95	10	48.61	48.95	-9	17,881	-0.05%
2024/09/27	1	48.05	2	48.25	48.20	-1	17,869	-0.01%
2024/09/26	0	47.75	6	48.03	48.00	-6	17,873	-0.03%
2024/09/25	0	0.00	2	47.75	47.90	-2	17,886	-0.01%
2024/09/24	1	47.05	0	0.00	47.35	1	17,888	0.01%
2024/09/23	5	46.68	2.4	47.00	46.95	2.7	18,001	0.01%
2024/09/20	31	47.54	20	47.09	47.50	11	17,966	0.06%
2024/09/19	4	48.58	21	48.61	49.25	-17	17,660	-0.10%
2024/09/18	0	47.60	4	47.70	47.45	-4	17,515	-0.02%
2024/09/16	1	47.25	2	47.32	47.20	-1	17,591	-0.01%
2024/09/13	0	0.00	2	47.17	46.95	-2	17,663	-0.01%
2024/09/12	0	46.40	6	46.68	46.50	-6	17,817	-0.03%
2024/09/11	2	46.00	5	46.01	45.85	-3	17,935	-0.02%
2024/09/10	7.1	45.55	4	45.24	45.00	3.1	17,986	0.02%
2024/09/09	9	45.64	2	45.70	45.85	7	18,000	0.04%
2024/09/05	1	47.35	5	46.80	46.75	-4	18,399	-0.02%
2024/09/04	12.2	45.98	12	46.14	46.40	0.2	19,016	0.00%
2024/09/03	17	47.75	1.2	47.67	47.55	15.8	19,740	0.08%
2024/09/02	12.4	48.76	1	49.50	48.40	11.4	19,835	0.06%
2024/08/30	3.2	49.15	14	49.21	49.25	-10.9	19,898	-0.05%
2024/08/29	3.3	48.08	0	0.00	48.20	3.3	19,899	0.02%
2024/08/28	1.1	48.43	1	48.65	48.65	0.1	19,946	0.00%
2024/08/27	0.1	47.99	0.3	48.10	48.20	-0.3	20,300	0.00%
2024/08/26	6.9	48.36	1.6	48.68	47.95	5.3	20,457	0.03%
2024/08/23	4	48.05	4	48.19	48.10	0	20,621	0.00%
2024/08/22	9	47.37	4	47.34	47.65	5	20,803	0.02%
2024/08/21	13.8	47.99	2	48.10	47.75	11.8	20,698	0.06%
2024/08/20	6.1	48.93	9	48.87	48.60	-2.9	20,668	-0.01%
2024/08/19	0.5	50.20	0	0.00	49.80	0.5	20,739	0.00%
2024/08/16	0.2	49.91	4.4	50.27	50.30	-4.2	20,846	-0.02%
2024/08/15	3.1	49.90	9	50.06	49.25	-5.9	20,953	-0.03%
2024/08/14	11.4	49.65	12.1	50.24	49.85	-0.7	21,276	0.00%
2024/08/13	0.6	48.00	5.5	48.03	48.10	-5	21,602	-0.02%
2024/08/12	8.4	48.55	5	48.43	48.35	3.3	22,421	0.01%
2024/08/09	0.1	47.52	2.1	47.47	47.20	-2	23,376	-0.01%
2024/08/08	4.4	45.91	3	46.10	46.60	1.4	23,865	0.01%
2024/08/07	19	45.49	6	46.57	46.10	13	24,386	0.05%
2024/08/06	29	44.95	9.5	44.49	44.80	19.6	24,376	0.08%
2024/08/05	15.6	46.02	23.7	46.31	45.35	-8.1	24,069	-0.03%
2024/08/02	49.4	50.79	11.2	50.41	49.40	38.2	23,818	0.16%
2024/08/01	6	52.38	6.8	52.66	52.80	-0.8	23,733	0.00%
2024/07/31	3.6	51.42	6.7	51.57	51.20	-3.1	24,074	-0.01%
2024/07/30	53.5	50.33	52.8	51.41	51.50	0.7	25,394	0.00%
2024/07/29	42.2	51.86	44	51.89	51.00	-1.8	26,371	-0.01%
2024/07/26	23	50.37	33	50.85	51.30	-10	25,852	-0.04%
2024/07/23	10.2	48.92	32.5	48.98	49.80	-22.3	25,150	-0.09%
2024/07/22	2.2	46.88	2.9	46.75	46.55	-0.7	24,823	0.00%
2024/07/19	4.6	48.45	8.8	48.07	48.05	-4.2	24,512	-0.02%
2024/07/18	16	49.99	31.3	49.97	49.40	-15.3	24,073	-0.06%
2024/07/17	40.7	49.01	29	49.07	49.40	11.7	23,523	0.05%
2024/07/16	18.2	45.28	19.3	46.40	46.50	-1.1	22,641	0.00%
2024/07/15	1.1	46.67	4.4	47.29	46.40	-3.2	22,146	-0.01%
2024/07/12	5.3	47.59	13.2	47.04	46.70	-7.9	21,931	-0.04%
2024/07/11	8.2	45.78	6.6	45.77	45.75	1.6	21,284	0.01%
2024/07/10	4	44.79	0	0.00	45.30	4	21,163	0.02%
2024/07/09	5.1	43.95	0	0.00	44.15	5.1	21,110	0.02%
2024/07/08	1.4	44.25	2	44.40	44.20	-0.6	21,103	0.00%
2024/07/05	1.1	44.70	3	44.90	44.65	-1.9	21,124	-0.01%
2024/07/04	2	45.15	4.4	45.32	45.15	-2.4	21,096	-0.01%
2024/07/03	0	0.00	1	45.50	45.35	-1	21,043	0.00%
2024/07/02	5	44.00	4	44.11	44.80	1	20,935	0.00%
2024/07/01	11	44.15	10.8	44.37	44.25	0.2	20,882	0.00%
2024/06/28	0.1	43.71	2	43.80	43.60	-1.9	20,858	-0.01%
2024/06/27	13.1	43.35	1	43.45	43.30	12.1	20,812	0.06%
2024/06/26	7.6	44.35	13.4	44.11	44.00	-5.8	20,665	-0.03%
2024/06/25	0.1	44.36	6	44.70	44.55	-5.9	20,604	-0.03%
2024/06/24	0.1	44.66	5	44.95	44.80	-4.9	20,567	-0.02%
2024/06/21	8	45.03	0	0.00	44.95	8	20,541	0.04%
2024/06/20	4.2	45.22	6	45.45	45.45	-1.8	20,485	-0.01%
2024/06/19	16.5	45.43	1	46.10	45.35	15.5	20,455	0.08%
2024/06/18	2.2	45.75	4	46.15	46.00	-1.8	20,390	-0.01%
2024/06/17	3	44.92	2	45.25	44.85	1	20,346	0.01%
2024/06/14	5.1	45.58	5	46.20	45.50	0.1	20,393	0.00%
2024/06/13	0.2	45.08	1	45.15	45.05	-0.8	20,327	0.00%
2024/06/12	14.5	44.55	4.5	44.63	44.35	10	20,310	0.05%
2024/06/11	15.1	47.87	8.2	47.20	45.85	6.9	20,240	0.03%
2024/06/07	14	46.78	30.2	47.60	47.55	-16.2	19,610	-0.08%
2024/06/06	2	44.85	15	45.03	45.05	-13	18,810	-0.07%
2024/06/05	3	44.83	2	44.95	45.15	1	18,715	0.01%
2024/06/04	0	44.45	0	0.00	44.90	0	18,605	0.00%
2024/06/03	0	44.75	0	0.00	44.70	0	18,502	0.00%
2024/05/31	1	44.45	5.3	45.00	44.60	-4.2	18,451	-0.02%
2024/05/30	3	44.15	2	44.61	43.85	1	18,087	0.01%
2024/05/29	5	44.66	3	44.80	44.55	2	17,968	0.01%
2024/05/28	7	45.13	1.1	44.54	45.40	6	17,733	0.03%
2024/05/27	0	44.00	0	0.00	43.80	0	17,509	0.00%
2024/05/24	2.1	43.45	5.5	43.45	43.65	-3.4	17,380	-0.02%
2024/05/23	12.3	43.52	4	43.83	43.25	8.3	17,248	0.05%
2024/05/22	1.1	44.61	2.4	44.88	44.70	-1.3	16,941	-0.01%
2024/05/21	11.3	44.72	10.3	44.85	44.35	1	16,725	0.01%
2024/05/20	38.3	45.73	37.6	45.56	45.30	0.7	16,394	0.00%
2024/05/17	10.1	47.60	9.1	47.06	46.60	1.1	15,907	0.01%
2024/05/16	15.4	47.38	19	47.49	46.90	-3.6	15,266	-0.02%
2024/05/15	15.2	45.69	43.4	46.42	46.55	-28.2	14,328	-0.20%
2024/05/14	19.4	42.89	14	42.65	42.65	5.4	13,293	0.04%
2024/05/13	19.2	42.67	47.7	42.18	43.90	-28.6	12,576	-0.23%
2024/05/10	3.6	40.91	4	40.63	40.50	-0.4	11,860	0.00%
2024/05/09	61.6	40.93	21	40.39	40.20	40.6	11,642	0.35%