駿吉-KY (1591)-永豐金-中盛券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.2
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	1	41.60	0	0.00	41.80	1	1,123	0.09%
2023/10/06	0	0.00	1	41.30	41.45	-1	1,381	-0.07%
2023/10/03	1	40.20	0	0.00	40.35	1	1,445	0.07%
2023/09/26	0	0.00	10	40.05	40.00	-10	1,546	-0.65%
2023/09/25	0	0.00	2	40.90	40.85	-2	1,564	-0.13%
2023/09/22	7	41.40	0	0.00	41.45	7	1,573	0.44%
2023/09/21	0	0.00	2	40.80	41.40	-2	1,590	-0.13%
2023/09/12	2	41.75	0	0.00	41.40	2	1,629	0.12%
2023/09/11	15	42.80	0	0.00	42.45	15	1,635	0.92%
2023/08/30	0	0.00	2	41.80	42.15	-2	1,658	-0.12%
2023/08/28	1	39.55	0	0.00	39.65	1	1,664	0.06%
2023/08/25	1	40.80	0	0.00	41.30	1	1,658	0.06%
2023/08/23	0	0.00	0.2	41.40	41.65	-0.2	1,676	-0.01%
2023/08/22	1	40.55	2	41.70	41.35	-1	1,692	-0.06%
2023/08/18	5	41.05	0	0.00	41.65	5	1,689	0.30%
2023/08/16	0	41.00	0	0.00	41.20	0	1,690	0.00%
2023/08/15	1	40.70	0	0.00	40.85	1	1,679	0.06%
2023/08/14	0	40.75	0	0.00	41.00	0	1,673	0.00%
2023/08/10	2	40.60	0	0.00	40.55	2	1,640	0.12%
2023/08/08	0	41.18	0	0.00	42.30	0	1,602	0.00%
2023/08/01	0	0.00	2	40.80	40.90	-2	1,524	-0.13%
2023/07/31	2	39.65	0	0.00	39.65	2	1,508	0.13%
2023/07/28	7	40.05	2	40.80	40.45	5	1,488	0.34%
2023/07/24	1	40.00	0	0.00	40.20	1	1,346	0.07%
2023/07/17	0	0.00	1	37.30	37.50	-1	1,162	-0.09%
2023/07/14	0	0.00	2	36.70	36.35	-2	1,129	-0.18%
2023/07/13	2	35.80	0	0.00	36.90	2	1,121	0.18%
2023/07/12	0	0.00	2	36.25	37.05	-2	1,073	-0.19%
2023/07/06	3	35.45	0	0.00	35.20	3	958	0.31%
2023/07/05	0	0.00	4	37.35	36.65	-4	909	-0.44%
2023/06/29	2	35.40	0	0.00	35.10	2	795	0.25%
2023/06/28	0	0.00	1	36.30	36.00	-1	814	-0.12%
2023/06/27	2	35.80	0	0.00	36.00	2	828	0.24%
2023/06/26	0	0.00	1	36.75	36.50	-1	829	-0.12%
2023/06/21	0	0.00	2.2	36.71	36.40	-2.2	838	-0.26%
2023/06/20	0	0.00	4	35.36	36.30	-4	853	-0.47%
2023/06/19	2	34.00	0	0.00	34.40	2	836	0.24%
2023/06/16	0	0.00	3	35.45	35.80	-3	818	-0.37%
2023/06/15	0	0.00	2	34.40	33.70	-2	794	-0.25%
2023/06/14	0	0.00	5	33.30	33.45	-5	785	-0.64%
2023/06/13	2	33.45	3	33.15	33.10	-1	792	-0.13%
2023/06/12	0	0.00	3.2	33.18	34.00	-3.2	789	-0.41%
2023/06/09	2	33.20	3	34.23	33.75	-1	782	-0.13%
2023/06/08	2	34.60	0	0.00	32.95	2	779	0.26%
2023/06/06	2	34.00	2	34.25	34.50	0	700	0.00%
2023/06/05	20	33.30	5.2	33.99	33.30	14.8	680	2.17%
2023/06/02	1	31.20	36	31.71	32.35	-35	632	-5.53%
2023/05/30	5	29.90	5	29.80	29.80	0	573	0.00%
2023/05/29	0	0.00	2	29.30	29.30	-2	561	-0.36%
2023/05/26	0	0.00	10	29.20	28.90	-10	554	-1.80%
2023/05/25	10	28.48	0	0.00	28.90	10	534	1.87%
2023/05/24	0	0.00	6	28.28	28.30	-6	540	-1.11%
2023/05/22	2	27.98	1	28.50	28.35	1	586	0.17%
2023/05/11	5	27.20	0	0.00	27.25	5	682	0.73%
2023/05/09	2	27.10	0	0.00	26.80	2	746	0.27%
2023/05/04	0	0.00	2	27.30	28.00	-2	826	-0.24%
2023/05/03	2	26.85	0	0.00	26.85	2	831	0.24%
2023/05/02	2	27.05	0	0.00	26.75	2	836	0.24%
2023/04/24	6	27.59	0	0.00	27.80	6	840	0.71%
2023/04/19	3	27.70	0	0.00	27.65	3	868	0.35%
2023/04/18	11	27.80	0	0.00	27.65	11	864	1.27%
2023/04/17	9	28.22	0	0.00	28.20	9	861	1.04%
2023/04/14	0	0.00	0	28.00	28.10	0	858	0.00%
2023/04/13	3	27.45	0	0.00	27.50	3	854	0.35%
2023/04/12	0	0.00	0.1	27.35	28.00	-0.1	851	-0.01%
2023/04/11	0.1	26.70	0	0.00	26.90	0.1	846	0.01%
2023/04/07	1	26.75	3	26.95	26.85	-2	840	-0.24%
2023/04/06	1	27.30	1	26.50	27.20	0	836	0.00%
2023/03/31	1	27.55	0	0.00	27.40	1	828	0.12%
2023/03/29	0	26.40	0	0.00	26.00	0	810	0.00%
2023/03/27	3	31.30	0	0.00	31.30	3	740	0.40%
2023/03/24	13	30.78	37	30.63	30.85	-24	724	-3.31%
2023/03/23	17	28.92	0	0.00	30.05	17	685	2.48%
2023/03/14	0	0.00	2	27.15	27.10	-2	650	-0.31%
2023/03/08	0	0.00	0.2	27.10	27.10	-0.2	634	-0.02%
2023/03/06	0.1	26.90	6	27.23	27.05	-5.9	633	-0.94%
2023/03/03	0	0.00	3	26.70	26.60	-3	622	-0.48%
2023/03/01	1	26.55	0	0.00	26.20	1	621	0.16%
2023/02/23	0	0.00	1	25.65	25.75	-1	640	-0.16%
2023/02/22	0	0.00	77	26.08	25.90	-77	668	-11.53%
2023/02/20	2	27.25	7	27.23	27.35	-5	640	-0.78%
2023/02/10	1	25.00	0	0.00	24.80	1	640	0.16%
2023/02/09	20	24.63	5	24.40	24.60	15	647	2.32%
2023/02/08	1	24.50	1	23.95	24.40	0	628	0.00%
2023/02/07	27	23.04	0	0.00	23.50	27	582	4.64%
2023/02/06	40	22.26	0	0.00	22.55	40	549	7.27%
2022/12/15	0	0.00	2	17.60	17.50	-2	424	-0.47%
2022/12/12	3	17.67	1	17.75	17.65	2	419	0.48%
2022/12/06	0	0.00	5	19.55	19.45	-5	392	-1.27%
2022/11/30	5.4	19.48	0	0.00	19.45	5.4	386	1.39%
2022/11/15	0	0.00	5	19.70	19.10	-5	316	-1.58%
2022/08/29	1	17.85	0	0.00	17.85	1	453	0.22%
2022/08/26	2	18.70	1	18.45	18.45	1	486	0.21%
2022/08/25	1	20.00	0	0.00	20.20	1	494	0.20%
2022/08/12	0	0.00	1	19.60	19.65	-1	1,014	-0.10%
2022/08/10	0	0.00	2	18.90	19.00	-2	1,037	-0.19%
2022/08/08	2	19.08	0	0.00	19.05	2	1,048	0.19%
2022/08/04	1	17.70	0	0.00	17.70	1	1,076	0.09%
2022/08/02	1	18.15	0	0.00	18.15	1	1,096	0.09%
2022/08/01	1	18.10	0	0.00	18.50	1	1,101	0.09%
2022/07/28	1	17.90	0	0.00	17.70	1	1,143	0.09%
2022/07/26	1	17.80	0	0.00	17.65	1	1,166	0.09%
2022/07/13	2	17.60	0	0.00	17.60	2	1,211	0.17%
2022/06/24	1	20.40	0	0.00	20.55	1	1,419	0.07%
2022/06/22	1	20.15	0	0.00	20.10	1	1,489	0.07%
2022/06/21	1	20.50	0	0.00	21.05	1	1,627	0.06%
2022/06/17	1	22.20	0	0.00	22.30	1	1,669	0.06%
2022/06/16	1	23.40	0	0.00	22.85	1	1,673	0.06%
2022/06/15	1	23.85	0	0.00	23.15	1	1,701	0.06%
2022/06/14	1	24.00	2	23.40	23.40	-1	1,710	-0.06%
2022/06/13	4	24.85	2	25.23	24.60	2	1,735	0.12%
2022/06/10	3	26.73	2	26.60	25.90	1	1,766	0.06%
2022/06/09	1	25.50	82	25.76	25.60	-81	1,750	-4.63%
2022/06/08	5	25.82	1	25.80	25.75	4	1,755	0.23%
2022/06/07	81	25.98	4	25.91	25.60	77	1,732	4.44%
2022/06/06	1	25.25	1	25.20	25.30	0	1,697	0.00%
2022/06/02	1	25.10	1	25.05	24.85	0	1,660	0.00%
2022/06/01	3	24.90	2	24.78	24.60	1	1,633	0.06%
2022/05/30	0	0.00	1	23.20	23.45	-1	1,563	-0.06%
2022/05/27	2	23.08	2	22.90	22.70	0	1,546	0.00%
2022/05/26	0	0.00	4	24.15	22.90	-4	1,522	-0.26%
2022/05/25	32	26.62	26	26.21	24.45	6	1,451	0.41%
2022/05/24	4	24.90	1	25.20	25.35	3	1,208	0.25%
2022/05/18	1	24.40	1	23.90	23.55	0	1,074	0.00%
2022/05/17	0	0.00	2	23.65	23.75	-2	1,050	-0.19%
2022/05/12	1	23.60	1	22.80	23.05	0	1,016	0.00%
2022/05/06	0	0.00	1	22.80	23.45	-1	963	-0.10%
2022/05/05	1	22.25	0	0.00	23.35	1	944	0.11%
2022/05/04	1	22.10	3	21.75	22.20	-2	914	-0.22%
2022/05/03	1	20.20	0	0.00	20.75	1	895	0.11%
2022/04/20	0	0.00	4	20.05	19.35	-4	837	-0.48%
2022/04/18	0	0.00	2	20.63	19.90	-2	825	-0.24%
2022/04/12	0	0.00	1	22.30	22.40	-1	811	-0.12%
2022/04/11	1	22.15	1	23.00	22.15	0	799	0.00%
2022/04/08	2	24.33	2	24.53	24.05	0	779	0.00%
2022/04/06	0	0.00	1	23.50	23.60	-1	711	-0.14%
2022/04/01	2	23.70	3	22.80	23.30	-1	677	-0.15%
2022/03/30	1	22.00	0	0.00	22.00	1	616	0.16%
2022/03/29	14	22.55	13	22.90	22.55	1	604	0.17%
2022/03/28	0	0.00	2	22.05	22.75	-2	577	-0.35%
2022/03/25	1	23.20	2	23.35	22.70	-1	536	-0.19%
2022/03/24	29	22.67	23	22.05	23.10	6	495	1.21%
2022/03/23	1	22.00	1	22.20	22.65	0	351	0.00%
2022/03/22	1	20.60	0	0.00	20.60	1	304	0.33%
2022/03/18	10	20.94	9	20.22	18.95	1	244	0.41%
2022/03/17	0	0.00	1	20.10	19.45	-1	204	-0.49%
2022/03/16	7	19.23	6	19.17	19.60	1	188	0.53%
2022/03/15	2	19.00	3	19.17	19.65	-1	146	-0.68%
2022/03/14	2	17.75	0	0.00	17.90	2	88	2.26%
2022/01/11	0	0.00	2	14.58	14.60	-2	45	-4.40%
2022/01/03	1	14.30	0	0.00	14.25	1	33	2.99%
2021/12/30	0	0.00	3	14.60	14.70	-3	31	-9.51%
2021/12/10	1	14.60	0	0.00	14.55	1	27	3.62%
2021/11/09	2	14.60	0	0.00	14.95	2	28	7.13%
2021/09/16	0	0.00	1	15.65	15.70	-1	39	-2.53%
2021/08/19	0	0.00	1	14.80	14.80	-1	44	-2.25%
2021/08/13	2	15.60	0	0.00	15.40	2	43	4.63%
2021/05/17	8	16.20	0	0.00	16.95	8	94	8.51%
2021/03/25	0	0.00	1	18.05	18.30	-1	49	-2.02%
2020/12/02	0	0.00	4	19.20	19.10	-4	46	-8.66%
2020/11/26	2	18.75	0	0.00	18.65	2	44	4.54%
2020/11/17	2	18.95	0	0.00	18.90	2	45	4.37%
2020/07/14	1	23.50	0	0.00	23.25	1	128	0.78%
2020/07/03	0	0.00	2	20.55	19.95	-2	64	-3.11%
2020/06/08	3	22.70	0	0.00	23.45	3	55	5.43%
2020/06/04	0	0.00	1	23.60	23.20	-1	54	-1.83%
2020/05/11	0	0.00	1	20.50	20.00	-1	39	-2.52%
2020/03/26	1	17.50	0	0.00	17.50	1	28	3.55%
2020/03/25	0	0.00	1	17.90	17.80	-1	28	-3.54%
2020/03/23	1	16.60	0	0.00	16.50	1	27	3.69%
2020/03/20	0	0.00	1	17.40	17.50	-1	26	-3.71%
2020/03/13	0	0.00	1	20.95	20.75	-1	20	-4.77%
2020/03/12	0	0.00	5	22.80	23.00	-5	18	-26.60%
2020/03/05	0	0.00	1	23.20	23.20	-1	16	-5.89%
2020/02/03	1	22.25	1	22.20	23.95	0	19	0.00%
2019/10/14	0	0.00	4	22.40	22.55	-4	42	-9.39%
2019/09/20	0	0.00	1	22.70	23.10	-1	40	-2.46%
2019/09/12	1	25.00	0	0.00	25.00	1	31	3.14%
2019/09/06	1	27.70	0	0.00	27.80	1	25	3.85%
2019/09/02	2	28.50	0	0.00	28.50	2	29	6.68%
2019/07/29	1	32.20	0	0.00	32.30	1	51	1.94%
2019/07/08	2	33.45	0	0.00	33.30	2	72	2.76%
2019/04/11	0	0.00	1	37.75	35.95	-1	229	-0.44%
2019/03/08	0	0.00	5	41.98	41.45	-5	200	-2.49%
2019/02/27	2	42.00	0	0.00	42.05	2	204	0.98%
2019/02/18	1	42.00	0	0.00	42.20	1	205	0.49%
2019/02/14	1	41.80	0	0.00	42.10	1	203	0.49%
2019/02/13	2	41.50	0	0.00	41.45	2	202	0.99%
2019/02/11	1	42.10	0	0.00	41.95	1	188	0.53%
2018/06/06	0	0.00	2	31.90	31.85	-2	173	-1.15%
2018/05/24	2	30.20	0	0.00	30.00	2	175	1.14%
2018/05/15	0	0.00	0.5	25.75	26.25	-0.5	211	-0.24%
2018/05/10	0.5	26.85	0	0.00	26.95	0.5	221	0.23%
2018/05/09	1	27.90	1	27.60	27.60	0	220	0.00%
2018/05/07	1	26.35	1	27.50	28.20	0	215	0.00%