彩晶 (6116)-永豐金-中盛券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0.1	11.20	0	0.00	11.20	0.1	7,588	0.00%
2023/10/26	1	11.20	0	0.00	11.20	1	8,118	0.01%
2023/10/25	0	0.00	0.2	11.60	11.45	-0.2	8,468	0.00%
2023/10/23	3	11.17	0	0.00	11.20	3	9,780	0.03%
2023/10/20	1	11.00	0	0.00	11.30	1	9,992	0.01%
2023/10/18	3	11.35	0	0.00	11.30	3	10,533	0.03%
2023/10/17	5	11.52	0	0.00	11.45	5	10,713	0.05%
2023/10/16	5	11.55	0	0.00	11.55	5	11,043	0.05%
2023/10/13	0	11.65	2	11.65	11.70	-2	11,347	-0.02%
2023/10/12	2	11.50	6	11.60	11.65	-4	12,130	-0.03%
2023/10/11	4	11.43	0	0.00	11.45	4	12,303	0.03%
2023/10/06	2	11.50	0	0.00	11.50	2	12,974	0.02%
2023/10/05	0	11.60	0	0.00	11.60	0	13,124	0.00%
2023/10/03	0	0.00	6	11.60	11.60	-6	13,311	-0.05%
2023/10/02	7.2	11.51	0	0.00	11.60	7.2	13,415	0.05%
2023/09/28	0	0.00	0	11.65	11.60	0	13,827	0.00%
2023/09/27	3	11.65	3.5	11.63	11.60	-0.5	13,910	0.00%
2023/09/26	2	11.70	0	0.00	11.70	2	14,029	0.01%
2023/09/25	1	11.90	0	0.00	12.00	1	14,072	0.01%
2023/09/22	0	11.95	0	0.00	11.90	0	14,229	0.00%
2023/09/21	5	11.84	3	11.80	11.80	2	14,707	0.01%
2023/09/20	0.1	12.00	0	0.00	11.95	0.1	14,855	0.00%
2023/09/19	0	0.00	0.9	12.00	11.95	-0.9	15,364	-0.01%
2023/09/15	5	12.04	4	12.09	12.10	1	16,469	0.01%
2023/09/14	2	12.00	2.5	12.09	12.10	-0.5	16,916	0.00%
2023/09/12	2.2	11.85	2	11.85	11.90	0.2	18,972	0.00%
2023/09/11	5	12.02	2	12.15	11.95	3	18,975	0.02%
2023/09/08	2	12.05	12	12.05	12.00	-10	19,012	-0.05%
2023/09/07	2	12.05	4	12.09	12.00	-2	19,246	-0.01%
2023/09/06	6	12.20	0	0.00	12.20	6	19,345	0.03%
2023/09/05	0.2	12.25	1	12.25	12.45	-0.8	19,376	0.00%
2023/09/04	0	12.25	0	0.00	12.25	0	19,637	0.00%
2023/09/01	2	12.30	3	12.33	12.30	-1	19,855	-0.01%
2023/08/31	2	12.25	40	12.25	12.25	-38	20,771	-0.18%
2023/08/30	2	12.15	0	0.00	12.15	2	21,958	0.01%
2023/08/29	6	12.18	2	12.15	12.20	4	22,038	0.02%
2023/08/28	5	12.19	12	12.28	12.10	-7	22,028	-0.03%
2023/08/25	1	12.10	0	0.00	12.20	1	21,927	0.00%
2023/08/24	3	12.25	11	12.29	12.25	-8	21,925	-0.04%
2023/08/23	4	12.19	0	0.00	12.15	4	21,968	0.02%
2023/08/22	6	12.27	1	12.45	12.15	5	21,975	0.02%
2023/08/21	3	12.08	3	12.10	12.20	0	21,765	0.00%
2023/08/18	3	12.13	1	12.20	12.10	2	21,676	0.01%
2023/08/17	13	12.07	3	11.90	12.10	10	21,588	0.05%
2023/08/16	7.1	12.13	26	12.10	12.10	-18.9	21,534	-0.09%
2023/08/15	3	12.45	0	0.00	12.45	3	21,389	0.01%
2023/08/14	13	12.52	3	12.40	12.40	10	21,301	0.05%
2023/08/11	8	12.91	13	12.89	12.80	-5	21,179	-0.02%
2023/08/10	18	13.23	21	13.20	13.10	-3	20,977	-0.01%
2023/08/09	22	13.60	10	13.65	13.60	12	20,687	0.06%
2023/08/08	7.5	13.81	7	13.84	13.75	0.5	20,557	0.00%
2023/08/07	5	13.74	22	13.70	13.75	-17	20,470	-0.08%
2023/08/04	7	13.89	1	13.95	13.95	6	20,336	0.03%
2023/08/02	16	13.81	11	13.84	13.75	5	20,127	0.02%
2023/08/01	11	14.16	10	14.09	14.10	1	19,781	0.01%
2023/07/31	44	14.08	12	13.99	13.90	32	19,421	0.16%
2023/07/28	12	13.79	12	13.85	13.90	0	18,955	0.00%
2023/07/27	25	13.85	28	13.98	13.90	-3	18,626	-0.02%
2023/07/26	8	13.67	8	13.54	13.50	0	17,608	0.00%
2023/07/25	12	13.38	2	13.45	13.40	10	17,412	0.06%
2023/07/24	9	13.42	1	13.35	13.35	8	17,258	0.05%
2023/07/21	23	13.62	18	13.60	13.60	5	17,146	0.03%
2023/07/20	15	13.63	1	13.65	13.65	14	16,793	0.08%
2023/07/19	16	13.69	8.5	13.82	13.55	7.5	16,669	0.04%
2023/07/18	11	13.99	18	14.04	13.95	-7	16,591	-0.04%
2023/07/17	60	14.19	107	14.11	14.20	-47	16,395	-0.29%	大賣/
2023/07/14	25	13.68	5	13.68	13.65	20	15,825	0.13%
2023/07/13	1.5	13.83	66	13.86	13.75	-64.6	15,788	-0.41%
2023/07/12	1	13.30	1	13.55	13.25	0	15,243	0.00%
2023/07/11	0	0.00	20	13.47	13.45	-20	15,327	-0.13%
2023/07/07	16	13.13	1	13.15	13.05	15	15,357	0.10%
2023/07/06	22	13.58	19	13.68	13.40	3	15,238	0.02%
2023/07/05	4	13.40	0	0.00	13.35	4	14,800	0.03%
2023/07/03	2	13.35	9	13.36	13.30	-7	14,739	-0.05%
2023/06/30	3	13.15	2	13.40	13.15	1	14,749	0.01%
2023/06/29	22	13.37	25	13.34	13.25	-3	14,645	-0.02%
2023/06/28	220	12.85	2	13.15	12.90	218	14,363	1.52%	大買/鉅額交易
2023/06/27	33.5	13.12	4.5	13.24	12.90	29	14,242	0.20%
2023/06/26	34	13.82	4	13.91	13.60	30	13,768	0.22%
2023/06/21	26	13.97	97	13.98	14.05	-71	13,412	-0.53%
2023/06/20	59.1	13.61	5	13.63	13.60	54.1	12,759	0.42%
2023/06/19	156.5	14.09	124.3	14.08	13.95	32.2	12,358	0.26%	大買/大賣/
2023/06/16	11	13.36	84	13.56	13.45	-73	10,970	-0.67%
2023/06/15	5	13.10	2	13.10	13.20	3	10,558	0.03%
2023/06/14	10	13.30	7	13.30	13.30	3	10,630	0.03%
2023/06/13	2	13.38	14	13.44	13.45	-12	10,751	-0.11%
2023/06/12	5	13.11	16	13.10	13.15	-11	10,632	-0.10%
2023/06/09	2.2	13.03	3	13.05	13.10	-0.8	10,551	-0.01%
2023/06/08	26.3	13.02	2.2	13.20	13.00	24.2	10,657	0.23%
2023/06/07	3	13.48	1	13.30	13.40	2	10,697	0.02%
2023/06/06	55	13.51	16	13.36	13.25	39	10,694	0.36%
2023/06/05	12	13.50	113.1	13.07	13.55	-101.1	9,989	-1.01%	大賣/鉅額交易
2023/06/02	2	12.20	7	12.21	12.35	-5	9,109	-0.05%
2023/06/01	2	12.23	0	0.00	12.25	2	10,228	0.02%
2023/05/31	20	12.30	0	0.00	12.35	20	11,352	0.18%
2023/05/29	2	12.35	0.2	12.20	12.25	1.8	11,490	0.02%
2023/05/26	0	0.00	1	12.35	12.20	-1	11,555	-0.01%
2023/05/25	12	12.29	0	0.00	12.20	12	11,682	0.10%
2023/05/24	10	12.30	3	12.30	12.30	7	12,169	0.06%
2023/05/23	1	12.35	0	0.00	12.25	1	12,443	0.01%
2023/05/19	0	0.00	3	12.20	12.15	-3	13,530	-0.02%
2023/05/18	0	0.00	1.1	12.25	12.25	-1.1	14,128	-0.01%
2023/05/16	3	12.10	1	12.10	12.10	2	14,229	0.01%
2023/05/12	2	11.83	3	11.85	11.85	-1	14,600	-0.01%
2023/05/11	6	12.02	0	0.00	11.90	6	14,619	0.04%
2023/05/10	2	12.10	0	0.00	12.15	2	14,803	0.01%
2023/05/08	8	12.08	3	12.20	12.00	5	14,987	0.03%
2023/05/05	1	12.15	2	12.20	12.15	-1	15,185	-0.01%
2023/05/04	2	12.10	5	12.13	12.10	-3	15,612	-0.02%
2023/05/02	0	0.00	9	12.42	12.45	-9	16,463	-0.05%
2023/04/28	11	12.25	0	0.00	12.20	11	16,852	0.07%
2023/04/27	7	12.44	2	12.45	12.40	5	16,738	0.03%
2023/04/26	1.3	12.46	2	12.43	12.60	-0.7	16,677	0.00%
2023/04/25	12	12.65	0	12.95	12.55	12	16,604	0.07%
2023/04/24	5.3	13.06	5	13.05	12.90	0.3	16,511	0.00%
2023/04/21	11	13.25	11	13.25	13.10	0	16,496	0.00%
2023/04/20	0	0.00	10	13.03	13.00	-10	16,273	-0.06%
2023/04/19	8	13.00	18	13.02	12.90	-10	16,238	-0.06%
2023/04/18	0	0.00	5	13.20	13.20	-5	16,115	-0.03%
2023/04/17	14	13.08	6	13.20	13.15	8	15,961	0.05%
2023/04/14	9	13.15	11	13.14	13.20	-2	15,818	-0.01%
2023/04/13	4	13.09	4	13.16	12.95	0	15,593	0.00%
2023/04/12	1	13.00	0	0.00	13.00	1	15,450	0.01%
2023/04/11	2	12.90	0	0.00	12.85	2	15,468	0.01%
2023/04/10	1	12.80	0	0.00	12.80	1	15,396	0.01%
2023/04/07	1	12.90	1	12.90	12.75	0	15,372	0.00%
2023/04/06	0	12.75	0	0.00	12.70	0	15,328	0.00%
2023/03/31	1	12.80	15	12.85	12.75	-14	15,231	-0.09%
2023/03/30	0	0.00	7	12.69	12.70	-7	15,159	-0.05%
2023/03/29	12	12.58	3	12.70	12.70	9	15,152	0.06%
2023/03/28	13	12.76	1	12.70	12.65	12	15,006	0.08%
2023/03/27	1	12.90	26	13.10	12.90	-25	15,064	-0.17%
2023/03/24	6	12.98	15	13.00	13.00	-9	15,123	-0.06%
2023/03/23	28	12.96	0	0.00	12.90	28	15,110	0.19%
2023/03/22	6	12.99	0	0.00	12.95	6	15,103	0.04%
2023/03/21	8	13.16	3	13.30	13.00	5	15,093	0.03%
2023/03/20	1	12.90	0	0.00	12.90	1	14,910	0.01%
2023/03/17	11	13.00	1	13.05	13.00	10	14,965	0.07%
2023/03/16	17	13.04	22.3	12.95	12.80	-5.3	14,812	-0.04%
2023/03/15	44	13.10	6	13.13	13.00	38	14,649	0.26%
2023/03/14	4	13.13	3	13.35	13.10	1	14,528	0.01%
2023/03/13	2.5	13.16	12	13.29	13.40	-9.5	14,465	-0.07%
2023/03/10	23	13.05	15	13.15	13.15	8	14,305	0.06%
2023/03/09	17	13.57	15.8	13.74	13.50	1.2	13,996	0.01%
2023/03/08	21	13.70	12	13.73	13.85	9	13,832	0.07%
2023/03/07	44.3	13.78	4	13.88	13.75	40.3	13,592	0.30%
2023/03/06	39.6	13.95	99	14.07	14.00	-59.4	13,323	-0.45%
2023/03/03	32	13.36	52	13.33	13.50	-20	12,114	-0.17%
2023/03/02	9	12.54	30	12.75	12.55	-21	11,006	-0.19%
2023/03/01	10	12.75	2	12.63	12.65	8	10,956	0.07%
2023/02/24	11	12.82	17	12.84	12.80	-6	10,895	-0.06%
2023/02/23	15	12.95	8.3	12.93	12.85	6.7	10,795	0.06%
2023/02/22	13	13.11	10	13.09	13.10	3	10,679	0.03%
2023/02/21	5	13.41	24	13.36	13.35	-19	10,328	-0.18%
2023/02/20	55	13.30	38	13.38	13.40	17	10,178	0.17%
2023/02/17	18	13.04	26	13.06	13.05	-8	9,657	-0.08%
2023/02/16	4.5	12.80	30	12.67	12.95	-25.5	9,286	-0.27%
2023/02/15	8	12.28	4	12.15	12.15	4	9,137	0.04%
2023/02/14	10	12.10	3	12.12	12.10	7	9,126	0.08%
2023/02/13	8	11.89	0	0.00	11.85	8	9,179	0.09%
2023/02/10	22.5	12.11	0	0.00	12.05	22.5	9,102	0.25%
2023/02/09	3	12.50	9	12.55	12.50	-6	8,868	-0.07%
2023/02/08	5	12.60	10	12.61	12.60	-5	8,880	-0.06%
2023/02/07	12	12.26	2	12.35	12.35	10	8,632	0.12%
2023/02/06	0	12.60	0	0.00	12.50	0	8,425	0.00%
2023/02/03	2	12.68	3	12.80	12.80	-1	8,448	-0.01%
2023/02/02	3.4	12.79	43	12.82	12.85	-39.6	8,305	-0.48%
2023/02/01	2	12.35	17	12.38	12.50	-15	7,957	-0.19%
2023/01/31	23.5	12.46	32.3	12.44	12.10	-8.8	7,857	-0.11%
2023/01/30	23	11.95	57	11.85	11.90	-34	7,321	-0.46%
2023/01/17	2	11.28	5.5	11.35	11.25	-3.5	6,962	-0.05%
2023/01/16	0	0.00	0	11.45	11.30	0	7,065	0.00%
2023/01/11	0	0.00	1	11.60	11.60	-1	7,575	-0.01%
2023/01/10	0	0.00	22	11.54	11.50	-22	7,697	-0.29%
2023/01/06	0	0.00	4	11.38	11.50	-4	8,207	-0.05%
2023/01/04	22	11.25	0	0.00	11.30	22	8,490	0.26%
2022/12/30	3	11.20	25	11.30	11.15	-22	8,881	-0.25%
2022/12/29	0	0.00	4	11.28	11.25	-4	9,258	-0.04%
2022/12/28	11	11.00	0	0.00	11.00	11	9,663	0.11%
2022/12/26	0	0.00	3	11.17	11.10	-3	9,832	-0.03%
2022/12/22	5	11.15	1	11.00	11.00	4	10,470	0.04%
2022/12/21	2	10.70	0	0.00	10.75	2	10,575	0.02%
2022/12/19	0	0.00	2	11.05	11.10	-2	10,711	-0.02%
2022/12/16	5	10.91	0	0.00	10.85	5	10,702	0.05%
2022/12/14	22.1	11.20	0	0.00	11.15	22.1	10,916	0.20%
2022/12/12	4	11.13	0	0.00	11.10	4	10,944	0.04%
2022/12/09	1	11.20	0	0.00	11.35	1	11,023	0.01%
2022/12/08	0	0.00	2	11.10	11.10	-2	11,061	-0.02%
2022/12/07	2	11.10	0	0.00	11.05	2	11,109	0.02%
2022/12/06	0	0.00	5	11.35	11.25	-5	11,079	-0.05%
2022/12/05	2	11.55	10	11.55	11.50	-8	11,120	-0.07%
2022/12/02	0	0.00	6	11.55	11.55	-6	11,383	-0.05%
2022/12/01	0	0.00	3	11.60	11.65	-3	11,440	-0.03%
2022/11/29	4	11.35	0	0.00	11.40	4	11,478	0.03%
2022/11/28	2.1	11.35	4	11.35	11.25	-1.9	11,575	-0.02%
2022/11/25	0	0.00	2	11.50	11.45	-2	11,729	-0.02%
2022/11/23	2	11.55	22	11.49	11.50	-20	11,969	-0.17%
2022/11/22	1	11.45	0	0.00	11.35	1	12,042	0.01%
2022/11/21	7	11.42	3	11.50	11.45	4	12,066	0.03%
2022/11/17	13	11.57	0	0.00	11.60	13	12,132	0.11%
2022/11/16	12.8	11.97	8	11.93	11.80	4.8	12,208	0.04%
2022/11/15	3	11.97	13	12.01	12.05	-10	12,511	-0.08%
2022/11/14	5	11.90	24	12.00	11.95	-19	13,298	-0.14%
2022/11/11	3	11.50	11.1	11.95	12.00	-8.1	13,271	-0.06%
2022/11/10	8.1	11.52	3	11.52	11.45	5.1	13,074	0.04%
2022/11/09	27	11.84	2	11.85	11.85	25	13,137	0.19%
2022/11/08	1.1	11.70	3	11.77	11.75	-1.9	13,131	-0.01%
2022/11/07	2	11.63	0	0.00	11.65	2	13,156	0.02%
2022/11/04	1	11.55	0	0.00	11.50	1	13,431	0.01%
2022/11/03	3	11.70	1.2	11.71	11.65	1.9	13,459	0.01%
2022/11/02	3	11.75	1	11.70	11.75	2	13,516	0.01%
2022/11/01	1	11.70	2	11.70	11.70	-1	13,567	-0.01%
2022/10/28	1	11.55	1	11.55	11.25	0	13,650	0.00%
2022/10/27	1	11.75	4	11.56	11.75	-3	14,169	-0.02%
2022/10/26	2	11.60	0	0.00	11.55	2	14,004	0.01%
2022/10/25	6	11.71	7	11.63	11.60	-1	14,045	-0.01%
2022/10/24	0	0.00	194	11.77	11.60	-194	14,263	-1.36%	大賣/鉅額交易
2022/10/21	12	11.75	1	12.10	11.65	11	14,234	0.08%
2022/10/20	6	12.03	5	12.00	12.20	1	14,172	0.01%
2022/10/19	1	12.20	12	12.25	12.30	-11	13,998	-0.08%
2022/10/18	6	12.07	1	12.20	12.20	5	13,842	0.04%
2022/10/17	14	12.23	12	12.15	12.10	2	13,717	0.01%
2022/10/14	1	12.05	2	11.98	12.05	-1	13,322	-0.01%
2022/10/13	1.1	11.72	183	11.63	11.50	-181.9	13,237	-1.37%	大賣/鉅額交易
2022/10/12	17	12.00	3.2	12.04	11.95	13.8	13,120	0.11%
2022/10/11	2.1	11.95	3.1	11.92	11.95	-1	13,067	-0.01%
2022/10/07	0	0.00	337	12.15	12.25	-337	12,902	-2.61%	大賣/鉅額交易
2022/10/06	500	12.18	78	12.04	12.20	422	12,761	3.31%	大買/鉅額交易
2022/10/05	102	12.12	9	12.09	11.75	93	12,474	0.75%	大買/
2022/10/04	201	11.55	3	11.55	11.35	198	12,116	1.63%	大買/鉅額交易
2022/10/03	3	11.45	16	11.36	11.35	-13	12,128	-0.11%
2022/09/30	9.1	11.43	6	11.34	11.50	3.1	12,296	0.03%
2022/09/29	6	10.85	15	11.14	11.25	-9	12,203	-0.07%
2022/09/28	7	10.73	2	10.70	10.50	5	12,222	0.04%
2022/09/27	11	10.97	14	11.08	11.00	-3	12,164	-0.02%
2022/09/23	1	11.30	2	11.30	11.25	-1	12,345	-0.01%
2022/09/22	14	11.34	4	11.30	11.10	10	12,346	0.08%
2022/09/21	9	11.60	9.5	11.73	11.60	-0.5	12,244	0.00%
2022/09/20	0	0.00	15.1	11.92	11.85	-15.1	12,127	-0.12%
2022/09/16	0	0.00	3	12.27	12.35	-3	12,297	-0.02%
2022/09/15	8.5	12.39	50	12.42	12.35	-41.5	12,466	-0.33%
2022/09/14	1	11.95	0	12.05	12.20	1	12,760	0.01%
2022/09/12	3.2	12.14	27.2	12.21	12.10	-24	13,147	-0.18%
2022/09/08	20.2	12.03	59	12.24	12.25	-38.8	13,335	-0.29%
2022/09/07	1	11.80	1	11.80	11.80	0	13,369	0.00%
2022/09/06	3	12.00	13	11.86	11.80	-10	13,534	-0.07%
2022/09/05	10	12.05	3	12.10	12.00	7	13,561	0.05%
2022/09/02	1	11.90	0	0.00	11.95	1	13,521	0.01%
2022/09/01	0	0.00	1	12.00	12.00	-1	13,473	-0.01%
2022/08/31	0	0.00	32	11.95	11.95	-32	13,381	-0.24%
2022/08/30	30	11.80	2	11.83	11.80	28	13,319	0.21%
2022/08/29	0	0.00	3	11.50	11.45	-3	13,279	-0.02%
2022/08/25	4	11.50	4	11.55	11.45	0	13,235	0.00%
2022/08/24	4	11.48	11	11.45	11.50	-7	13,451	-0.05%
2022/08/23	5	11.34	6	11.30	11.35	-1	13,374	-0.01%
2022/08/22	4	11.69	114	11.78	11.65	-110	13,237	-0.83%	大賣/鉅額交易
2022/08/19	153.2	11.69	63.9	11.76	12.10	89.3	12,908	0.69%	大買/
2022/08/18	7	11.04	6	11.14	11.15	1	12,202	0.01%
2022/08/17	0	0.00	36	11.11	11.25	-36	12,130	-0.30%
2022/08/16	6	10.85	12	10.89	10.80	-6	11,948	-0.05%
2022/08/15	3	10.60	8	10.59	10.55	-5	11,796	-0.04%
2022/08/12	1	10.50	3	10.55	10.50	-2	11,815	-0.02%
2022/08/11	5	10.44	7	10.49	10.45	-2	11,834	-0.02%
2022/08/10	4	10.18	2	10.25	10.20	2	11,826	0.02%
2022/08/09	0	0.00	20	10.18	10.20	-20	11,817	-0.17%
2022/08/08	1	10.10	1	10.10	10.15	0	11,854	0.00%
2022/08/05	20	10.05	80	10.06	10.10	-60	11,853	-0.51%
2022/08/04	3	9.93	3	9.98	10.00	0	11,941	0.00%
2022/08/03	23	10.21	18	10.28	10.10	5	11,891	0.04%
2022/08/02	0.1	9.75	0	0.00	9.71	0.1	11,474	0.00%
2022/08/01	15	9.66	14	9.81	9.86	1	11,598	0.01%
2022/07/29	3	9.78	20	9.57	9.76	-17	11,598	-0.15%
2022/07/28	1	10.15	100	9.93	9.92	-99	11,435	-0.87%
2022/07/27	3.1	10.05	80	10.00	10.00	-76.9	11,417	-0.67%
2022/07/26	0	0.00	56	10.11	10.15	-56	11,464	-0.49%
2022/07/25	0	0.00	0.2	10.31	10.30	-0.2	11,537	0.00%
2022/07/22	7	10.39	8	10.31	10.30	-1	11,748	-0.01%
2022/07/21	0	0.00	2	10.33	10.30	-2	12,041	-0.02%
2022/07/20	15	10.27	0	0.00	10.25	15	12,415	0.12%
2022/07/18	5	10.10	12	10.15	10.15	-7	13,027	-0.05%
2022/07/15	11	10.00	0	0.00	10.05	11	13,082	0.08%
2022/07/14	1.1	10.01	3	10.12	10.15	-1.9	13,318	-0.01%
2022/07/13	4	10.04	9.8	10.14	10.10	-5.8	13,388	-0.04%
2022/07/12	9	9.80	0	0.00	9.70	9	13,356	0.07%
2022/07/11	2	10.08	0	0.00	10.00	2	13,293	0.02%
2022/07/08	3	10.35	1	10.45	10.35	2	13,265	0.02%
2022/07/07	2	9.80	4	9.95	10.00	-2	13,159	-0.02%
2022/07/06	32	10.16	9	10.26	9.83	23	13,198	0.17%
2022/07/05	7	9.89	8	9.93	9.90	-1	13,024	-0.01%
2022/07/04	1	9.71	9	9.73	9.66	-8	13,030	-0.06%
2022/07/01	10	9.88	15	9.74	9.65	-5	13,175	-0.04%
2022/06/30	80	10.20	0	0.00	10.15	80	13,005	0.62%
2022/06/29	1	10.55	0	0.00	10.55	1	13,003	0.01%
2022/06/28	0	0.00	40	10.70	10.60	-40	13,086	-0.31%
2022/06/27	18	10.55	4	10.71	10.65	14	13,089	0.11%
2022/06/24	0	0.00	1	10.25	10.30	-1	13,110	-0.01%
2022/06/23	6.1	10.08	1	10.19	10.00	5.1	13,199	0.04%
2022/06/22	14.2	10.08	1	10.00	10.00	13.2	12,990	0.10%
2022/06/21	2	10.40	45	10.69	10.65	-43	12,619	-0.34%
2022/06/20	46.4	10.74	59	10.79	10.45	-12.6	12,644	-0.10%
2022/06/17	10	11.37	8	11.50	11.30	2	12,419	0.02%
2022/06/16	23	12.00	6	11.83	11.75	17	12,305	0.14%
2022/06/15	23	13.04	17.8	13.10	13.05	5.2	12,223	0.04%
2022/06/14	21	13.00	4	13.05	13.05	17	12,241	0.14%
2022/06/13	2	13.15	4.1	13.15	13.10	-2.1	12,501	-0.02%
2022/06/10	11	13.35	2	13.30	13.35	9	12,786	0.07%
2022/06/09	0	0.00	6.1	13.43	13.40	-6.1	13,040	-0.05%
2022/06/08	20	13.20	0.1	13.25	13.20	19.9	12,989	0.15%
2022/06/07	0	0.00	3.3	13.20	13.20	-3.3	13,035	-0.02%
2022/06/06	20	12.90	11.1	13.04	13.05	8.9	13,019	0.07%
2022/06/02	17.1	12.90	10	12.95	12.90	7.1	13,168	0.05%
2022/06/01	8	12.88	12.2	12.90	12.95	-4.2	13,306	-0.03%
2022/05/31	3	12.47	0.3	12.58	12.50	2.7	13,178	0.02%
2022/05/30	2	12.53	1	12.75	12.50	1	13,192	0.01%
2022/05/27	10	12.50	25	12.46	12.50	-15	13,158	-0.11%
2022/05/26	13	12.47	3	12.42	12.40	10	13,188	0.08%
2022/05/25	2	12.15	8	12.21	12.20	-6	13,157	-0.05%
2022/05/24	24	12.41	1	12.25	12.20	23	13,375	0.17%
2022/05/23	0	0.00	2	12.40	12.40	-2	13,416	-0.01%
2022/05/20	12	12.38	33	12.45	12.40	-21	13,588	-0.15%
2022/05/19	5	12.51	0	0.00	12.55	5	13,777	0.04%
2022/05/18	4	12.81	1.6	12.80	12.85	2.4	13,778	0.02%
2022/05/17	0.1	12.50	11	12.45	12.45	-11	13,635	-0.08%
2022/05/16	4	12.23	35	12.24	12.45	-31	13,720	-0.23%
2022/05/13	0	0.00	2	12.30	12.25	-2	13,833	-0.01%
2022/05/12	3	12.38	1	12.30	12.20	2	14,331	0.01%
2022/05/11	3.1	12.27	14	12.25	12.25	-10.9	14,436	-0.08%
2022/05/10	7	12.50	5	12.53	12.50	2	14,697	0.01%
2022/05/09	8	12.55	1	12.70	12.40	7	15,443	0.05%
2022/05/06	17	13.05	0	0.00	13.05	17	15,546	0.11%
2022/05/05	2	13.33	2	13.60	13.35	0	15,600	0.00%
2022/05/04	8	13.36	0	0.00	13.25	8	15,619	0.05%
2022/05/03	4	13.39	2.1	13.40	13.40	1.9	15,778	0.01%
2022/04/29	6	13.19	1.1	13.30	13.15	4.9	15,867	0.03%
2022/04/28	3	13.05	7.1	13.21	13.35	-4.1	16,121	-0.03%
2022/04/27	4.3	12.59	5	12.65	12.90	-0.8	16,718	0.00%
2022/04/26	2	13.03	2	13.08	13.05	0	16,485	0.00%
2022/04/25	23.8	13.08	4.3	13.12	13.00	19.5	16,194	0.12%
2022/04/22	36.4	13.77	3.3	13.98	13.60	33.1	15,926	0.21%
2022/04/21	32.6	13.95	5	14.15	13.90	27.6	15,811	0.17%
2022/04/20	22.2	13.91	4.5	14.13	14.30	17.7	15,724	0.11%
2022/04/19	11.1	14.06	6	14.10	13.95	5.1	15,608	0.03%
2022/04/18	18	13.83	0	0.00	13.85	18	15,731	0.11%
2022/04/15	7.1	14.06	29	14.00	14.05	-21.9	15,887	-0.14%
2022/04/14	6	14.29	3	14.27	14.25	3	16,090	0.02%
2022/04/13	2.4	14.38	1	14.30	14.40	1.4	16,402	0.01%
2022/04/12	7	13.99	1	14.00	14.10	6	16,544	0.04%
2022/04/11	23.3	14.18	21	14.29	14.15	2.3	16,647	0.01%
2022/04/08	2	14.75	3	14.77	14.75	-1	16,709	-0.01%
2022/04/07	11.3	14.91	2	14.70	14.70	9.3	17,386	0.05%
2022/04/06	13	15.16	0	0.00	15.15	13	17,352	0.07%
2022/04/01	17	15.24	6	15.28	15.35	11	17,900	0.06%
2022/03/31	20.1	15.40	39.8	15.51	15.45	-19.7	19,343	-0.10%
2022/03/30	8	15.61	4.5	15.59	15.60	3.5	19,430	0.02%
2022/03/29	4	15.55	3.2	15.56	15.55	0.8	19,615	0.00%
2022/03/28	20.1	15.66	0	0.00	15.70	20.1	19,812	0.10%
2022/03/25	9	16.03	14	16.00	16.00	-5	20,143	-0.02%
2022/03/24	11	16.10	0	0.00	16.10	11	20,766	0.05%
2022/03/23	7	16.24	1	16.20	16.20	6	21,741	0.03%
2022/03/22	8	16.02	4	16.09	16.15	4	22,014	0.02%
2022/03/21	1	16.10	8.7	16.05	16.05	-7.7	22,347	-0.03%
2022/03/18	22	16.10	1	16.15	16.10	21	22,421	0.09%
2022/03/17	4	16.46	31	16.46	16.40	-27	22,359	-0.12%
2022/03/16	13	16.24	5.1	16.31	16.15	7.9	22,504	0.04%
2022/03/15	22	16.10	26	16.35	16.40	-4	23,078	-0.02%
2022/03/14	1	16.00	24.3	16.25	16.30	-23.3	23,355	-0.10%
2022/03/11	2	15.85	0	0.00	15.85	2	23,983	0.01%
2022/03/10	3.1	16.00	2	15.95	15.95	1.1	24,102	0.00%
2022/03/09	3	15.68	4	15.73	15.70	-1	24,333	0.00%
2022/03/08	24.1	15.85	21	15.60	15.60	3.1	24,432	0.01%
2022/03/07	10.1	15.72	43	15.74	15.75	-32.9	24,529	-0.13%
2022/03/04	8.4	16.09	4	16.14	16.05	4.4	24,702	0.02%
2022/03/03	6	16.22	1	16.20	16.20	5	24,982	0.02%
2022/03/02	2	16.10	3	16.20	16.20	-1	25,613	0.00%
2022/03/01	0	0.00	4	16.08	16.20	-4	25,720	-0.02%
2022/02/25	5.1	15.81	1	15.80	15.85	4.1	25,828	0.02%
2022/02/24	17.4	15.86	6	15.73	15.65	11.4	26,071	0.04%
2022/02/23	4	16.08	1	16.20	16.05	3	26,383	0.01%
2022/02/22	10.1	16.08	0	0.00	16.05	10.1	27,804	0.04%
2022/02/21	1.1	16.18	5	16.32	16.45	-3.9	29,701	-0.01%
2022/02/18	8.3	16.18	6	16.17	16.25	2.3	29,904	0.01%
2022/02/17	2	16.30	16	16.31	16.30	-14	30,268	-0.05%
2022/02/16	25	16.28	1	16.40	16.30	24	30,499	0.08%
2022/02/15	30.1	16.18	0	0.00	16.05	30.1	30,853	0.10%
2022/02/14	56.4	16.11	48	16.53	16.20	8.4	31,207	0.03%
2022/02/11	103.1	17.02	11	17.04	17.00	92.1	31,057	0.30%	大買/
2022/02/10	23.2	17.53	4	17.51	17.55	19.2	31,333	0.06%
2022/02/09	10.1	17.39	194	17.48	17.70	-183.9	31,685	-0.58%	大賣/鉅額交易
2022/02/08	12.1	16.78	1	16.75	16.85	11.1	32,959	0.03%
2022/02/07	0	0.00	15	16.30	16.60	-15	33,037	-0.05%
2022/01/26	2	16.05	10.2	16.05	16.05	-8.2	33,463	-0.02%
2022/01/25	20	16.05	4	16.15	16.00	16	33,890	0.05%
2022/01/24	8	16.44	5	16.40	16.45	3	34,005	0.01%
2022/01/21	37	16.97	16	16.91	16.85	21	34,378	0.06%
2022/01/20	36	17.45	55	17.37	17.40	-19	36,213	-0.05%
2022/01/19	5	16.59	8	16.69	16.75	-3	35,509	-0.01%
2022/01/18	3	16.68	3	16.67	16.70	0	35,499	0.00%
2022/01/17	7	16.52	12.1	16.40	16.70	-5.1	35,557	-0.01%
2022/01/14	12	16.22	3.9	16.26	16.45	8.1	35,805	0.02%
2022/01/13	4	16.60	5	16.63	16.60	-1	35,823	0.00%
2022/01/12	2	16.93	0	0.00	16.75	2	36,046	0.01%
2022/01/11	11	17.08	34	17.09	16.95	-23	36,378	-0.06%
2022/01/10	29	16.86	25	16.98	17.00	4	36,571	0.01%
2022/01/07	9.3	16.53	10.4	16.79	16.55	-1	36,644	0.00%
2022/01/06	35	16.98	15	16.97	16.90	20	36,878	0.05%
2022/01/05	10	17.41	3	17.38	17.30	7	36,778	0.02%
2022/01/04	36	17.91	21	17.70	17.65	15	36,928	0.04%
2022/01/03	32	17.88	7	17.87	17.75	25	36,955	0.07%
2021/12/30	54.4	18.17	63.3	18.12	18.10	-8.9	36,797	-0.02%
2021/12/29	10	17.77	11	17.77	17.80	-1	36,356	0.00%
2021/12/28	99.1	17.82	199	17.86	17.80	-100	36,662	-0.27%	大賣/
2021/12/27	231.2	17.86	170	17.91	17.90	61.2	36,600	0.17%	大買/大賣/
2021/12/24	13	17.05	5	17.05	17.15	8	35,416	0.02%
2021/12/23	78	17.10	10	17.09	17.15	68	35,575	0.19%
2021/12/22	22.2	17.20	21.5	17.23	17.25	0.7	35,642	0.00%
2021/12/21	11	17.05	48	16.98	17.15	-37	35,657	-0.10%
2021/12/20	83	17.20	486.9	17.19	17.15	-403.9	35,737	-1.13%	大賣/鉅額交易
2021/12/17	807.3	16.75	437	16.89	16.90	370.3	35,475	1.04%	大買/大賣/鉅額交易
2021/12/16	29.4	16.61	373	16.50	16.50	-343.6	34,856	-0.99%	大賣/鉅額交易
2021/12/15	16	16.22	17	16.30	16.35	-1	34,964	0.00%
2021/12/14	11	15.91	3	15.93	15.80	8	34,836	0.02%
2021/12/13	10	16.20	48	16.24	16.10	-38	34,785	-0.11%
2021/12/10	8	16.14	6	16.21	16.15	2	34,865	0.01%
2021/12/09	65	16.62	37	16.64	16.45	28	34,599	0.08%
2021/12/08	69	16.43	39	16.44	16.40	30	33,827	0.09%
2021/12/07	28	16.26	29	16.33	16.35	-1	33,695	0.00%
2021/12/06	342	15.75	32	15.83	15.80	310	33,028	0.94%	大買/鉅額交易
2021/12/03	8	15.78	11	15.96	15.75	-3	33,168	-0.01%
2021/12/02	3	15.48	8	15.51	15.55	-5	33,516	-0.01%
2021/12/01	206	15.30	210	15.55	15.65	-4	34,562	-0.01%	大買/大賣/
2021/11/30	32.1	15.44	18	15.42	15.35	14.1	34,801	0.04%
2021/11/29	263	15.00	272.6	15.43	15.30	-9.6	34,841	-0.03%	大買/大賣/
2021/11/26	25.4	15.56	11	15.43	15.35	14.4	35,024	0.04%
2021/11/25	11.2	16.02	7	16.05	16.05	4.2	34,955	0.01%
2021/11/24	12	16.11	2	16.13	16.15	10	35,096	0.03%
2021/11/23	16	16.26	15	16.09	16.10	1	35,572	0.00%
2021/11/22	45	16.30	41.2	16.50	16.20	3.8	35,557	0.01%
2021/11/19	84.2	16.28	141.5	16.36	16.25	-57.3	35,949	-0.16%	大賣/
2021/11/18	193.6	15.98	135.6	15.90	15.95	58	35,535	0.16%	大買/大賣/
2021/11/17	1.1	15.15	8.6	15.16	15.15	-7.5	33,954	-0.02%
2021/11/16	27	14.90	3	14.80	14.80	24	34,161	0.07%
2021/11/15	3	15.18	7	15.20	15.15	-4	34,204	-0.01%
2021/11/12	9.1	14.81	30	15.04	15.15	-21	34,360	-0.06%
2021/11/11	18	14.78	32.5	14.73	14.65	-14.5	34,336	-0.04%
2021/11/10	12	14.91	51	14.88	14.85	-39	34,415	-0.11%
2021/11/09	22.1	15.16	18	15.16	15.10	4.1	34,858	0.01%
2021/11/08	47.1	15.45	15	15.42	15.45	32.1	34,649	0.09%
2021/11/05	53	15.29	55	15.31	15.30	-2	34,789	-0.01%
2021/11/04	28	14.53	2	14.43	14.45	26	33,372	0.08%
2021/11/03	2	14.47	55	14.53	14.50	-53.1	35,004	-0.15%
2021/11/02	11	14.22	28	14.31	14.10	-17	35,159	-0.05%
2021/11/01	12.1	14.08	142	14.10	14.05	-130	37,604	-0.35%	大賣/鉅額交易
2021/10/29	42	14.22	22	14.16	14.10	20	41,173	0.05%
2021/10/28	158	14.34	87	14.27	14.00	71	41,266	0.17%	大買/
2021/10/27	3	13.83	1	13.75	13.70	2	39,546	0.01%
2021/10/26	2	13.60	3	13.60	13.55	-1	40,008	0.00%
2021/10/25	0	0.00	7	13.72	13.65	-7	40,438	-0.02%
2021/10/22	12	13.36	5	13.37	13.40	7	41,792	0.02%
2021/10/21	2	13.60	3	13.77	13.80	-1	42,031	0.00%
2021/10/20	17	13.59	1	13.70	13.65	16	42,833	0.04%
2021/10/19	5	13.73	28	13.89	13.85	-23	43,495	-0.05%
2021/10/18	30	13.39	1	13.35	13.40	29	44,455	0.07%
2021/10/15	4	13.75	12	13.85	13.65	-8	45,881	-0.02%
2021/10/14	18	13.56	2	13.58	13.65	16	46,426	0.03%
2021/10/13	11	13.98	17	13.81	13.65	-6	46,879	-0.01%
2021/10/12	48.3	14.14	9	13.94	13.90	39.3	47,690	0.08%
2021/10/08	10	14.93	2	15.05	14.70	8	48,467	0.02%
2021/10/07	6	14.62	13.2	14.78	14.75	-7.2	50,686	-0.01%
2021/10/06	14.7	14.58	15	14.58	14.50	-0.3	52,061	0.00%
2021/10/05	28	14.56	30.5	14.50	14.70	-2.5	53,002	0.00%
2021/10/04	25.2	14.30	132.1	14.05	14.00	-106.9	55,702	-0.19%	大賣/鉅額交易
2021/10/01	34	14.81	37.9	14.95	14.70	-3.9	63,252	-0.01%
2021/09/30	13	15.23	57	15.42	15.20	-44	63,846	-0.07%
2021/09/29	110	15.35	12.5	15.27	15.30	97.5	64,336	0.15%	大買/
2021/09/28	18	15.50	15	15.43	15.45	3	65,706	0.00%
2021/09/27	13	15.80	18	15.81	15.95	-5	69,028	-0.01%
2021/09/24	19	15.47	17.2	15.57	15.55	1.8	69,663	0.00%
2021/09/23	2	14.98	6	14.98	15.25	-4	70,495	-0.01%
2021/09/22	25.6	14.67	30	14.69	14.75	-4.4	72,021	-0.01%
2021/09/17	2.5	15.18	10	15.37	15.35	-7.5	73,524	-0.01%
2021/09/16	48.1	15.26	1.1	15.16	15.15	47	75,175	0.06%
2021/09/15	10	15.44	0	0.00	15.35	10	76,813	0.01%
2021/09/14	17.1	15.56	4	15.63	15.45	13.1	79,008	0.02%
2021/09/13	12.1	15.59	4	15.58	15.70	8.1	81,024	0.01%
2021/09/10	6	15.68	15	15.70	15.70	-9	83,880	-0.01%
2021/09/09	10	15.35	51	15.42	15.40	-41	89,987	-0.05%
2021/09/08	26	15.29	16	15.30	15.30	10	93,439	0.01%
2021/09/07	70.3	15.48	113.6	15.66	15.75	-43.3	96,669	-0.04%	大賣/
2021/09/06	64.6	15.02	71	15.17	15.30	-6.4	97,950	-0.01%
2021/09/03	62.2	15.86	15	16.04	15.75	47.2	99,545	0.05%
2021/09/02	18	16.08	11	16.06	16.00	7	101,778	0.01%
2021/09/01	5	16.41	30.5	16.48	16.40	-25.5	104,264	-0.02%
2021/08/31	103.1	16.08	89	16.06	16.10	14.1	106,530	0.01%	大買/
2021/08/30	77	16.45	44	16.45	16.40	33	112,518	0.03%
2021/08/27	64	16.99	90	16.77	16.65	-26	116,763	-0.02%
2021/08/26	5.1	16.55	36	16.59	16.50	-31	121,604	-0.03%
2021/08/25	85	16.51	84	16.68	16.50	1	126,585	0.00%
2021/08/24	77	16.31	37	16.30	16.20	40	134,023	0.03%
2021/08/23	11	17.04	132	17.04	17.15	-121	139,189	-0.09%	大賣/鉅額交易
2021/08/20	144.3	17.53	259	17.54	17.35	-114.7	142,840	-0.08%	大買/大賣/鉅額交易
2021/08/19	40	18.13	9	18.50	18.00	31	144,936	0.02%
2021/08/18	125	18.34	161	18.46	18.75	-36	147,518	-0.02%	大買/大賣/
2021/08/17	150	18.35	182	18.54	18.20	-32	152,240	-0.02%	大買/大賣/
2021/08/16	178.1	18.22	149	18.36	18.20	29.1	156,138	0.02%	大買/大賣/
2021/08/13	198	18.83	127	18.72	18.60	71	159,363	0.04%	大買/大賣/
2021/08/12	116.6	19.16	115	19.16	19.10	1.6	163,069	0.00%	大買/大賣/
2021/08/11	306.5	19.32	278	19.39	19.10	28.5	166,411	0.02%	大買/大賣/
2021/08/10	202.1	19.43	119	19.18	19.15	83.1	166,244	0.05%	大買/大賣/
2021/08/09	335	19.79	162	19.86	19.65	173	169,040	0.10%	大買/大賣/鉅額交易
2021/08/06	183	20.65	154.1	20.62	20.65	28.9	168,295	0.02%	大買/大賣/
2021/08/05	525.1	21.05	176.4	20.91	20.75	348.7	169,316	0.21%	大買/大賣/鉅額交易
2021/08/04	291	20.85	571.2	21.18	21.55	-280.2	167,750	-0.17%	大買/大賣/鉅額交易
2021/08/03	68	19.65	108.2	19.69	19.60	-40.2	165,072	-0.02%	大賣/
2021/08/02	14.2	19.45	54.1	19.33	19.50	-39.9	165,346	-0.02%
2021/07/30	26	19.30	12	19.15	18.95	14	166,213	0.01%
2021/07/29	61.5	19.23	88.1	19.16	19.20	-26.6	167,520	-0.02%
2021/07/28	143.2	18.99	96	18.97	19.10	47.2	168,461	0.03%	大買/
2021/07/27	112.5	19.56	6	19.97	19.50	106.5	167,817	0.06%	大買/鉅額交易
2021/07/26	49	20.30	36	20.38	20.15	13	168,991	0.01%
2021/07/23	117.1	19.32	185	19.79	19.90	-67.9	174,829	-0.04%	大買/大賣/
2021/07/22	138.9	19.63	154.3	19.68	19.25	-15.4	181,060	-0.01%	大買/大賣/
2021/07/21	225.5	19.22	113.7	19.05	18.90	111.8	185,351	0.06%	大買/大賣/鉅額交易
2021/07/20	78.1	20.07	517	20.15	19.95	-438.9	188,577	-0.23%	大賣/鉅額交易
2021/07/19	37.4	20.31	22	20.23	20.35	15.4	195,515	0.01%
2021/07/16	63.4	20.82	12	20.98	20.70	51.4	204,728	0.03%
2021/07/15	68	20.96	1,176	20.99	21.10	-1,108	207,969	-0.53%	大賣/鉅額交易
2021/07/14	225.8	21.43	151	21.46	20.85	74.8	209,517	0.04%	大買/大賣/
2021/07/13	110.1	22.39	108.1	22.63	22.30	2.1	210,191	0.00%	大買/大賣/
2021/07/12	67	22.20	77	22.25	22.15	-10	210,295	0.00%
2021/07/09	454.4	22.64	192.7	22.56	22.40	261.7	211,543	0.12%	大買/大賣/鉅額交易
2021/07/08	491.4	23.22	915.2	23.56	22.95	-423.8	213,078	-0.20%	大買/大賣/鉅額交易
2021/07/07	126.1	22.18	47.2	22.21	21.90	78.9	211,524	0.04%	大買/
2021/07/06	149.2	22.45	47.2	22.35	22.15	102	213,873	0.05%	大買/鉅額交易
2021/07/05	123.6	22.58	293.1	22.61	22.65	-169.5	216,773	-0.08%	大買/大賣/鉅額交易
2021/07/02	324.4	22.84	562.5	22.72	22.80	-238.1	217,536	-0.11%	大買/大賣/鉅額交易
2021/07/01	64.5	22.18	32.1	22.23	21.90	32.3	217,824	0.01%
2021/06/30	85.1	21.97	93	22.04	22.10	-8	219,200	0.00%
2021/06/29	149	22.26	200	22.16	22.00	-51.1	220,106	-0.02%	大買/大賣/
2021/06/28	56.7	22.58	185.5	22.92	23.00	-128.8	220,859	-0.06%	大賣/鉅額交易
2021/06/25	217.1	22.84	119	22.91	22.45	98.1	226,567	0.04%	大買/大賣/
2021/06/24	127	22.68	146	22.68	22.50	-19	229,600	-0.01%	大買/大賣/
2021/06/23	181.1	22.75	187.1	22.66	22.75	-6.1	230,016	0.00%	大買/大賣/
2021/06/22	338	22.51	85.7	22.73	22.05	252.4	229,370	0.11%	大買/鉅額交易
2021/06/21	428.5	22.54	372	22.50	22.40	56.5	229,444	0.02%	大買/大賣/
2021/06/18	575.8	22.76	445.5	22.71	22.30	130.3	228,884	0.06%	大買/大賣/鉅額交易
2021/06/17	301.3	21.29	419	21.59	22.15	-117.7	224,245	-0.05%	大買/大賣/鉅額交易
2021/06/16	416.2	20.85	222.3	20.76	20.15	193.8	221,465	0.09%	大買/大賣/鉅額交易
2021/06/15	209.9	22.16	119.3	22.01	21.90	90.5	218,620	0.04%	大買/大賣/
2021/06/11	208.2	22.44	300.1	22.47	22.75	-91.9	216,927	-0.04%	大買/大賣/
2021/06/10	192.2	21.98	149.2	21.78	21.85	43	214,422	0.02%	大買/大賣/
2021/06/09	252.8	23.18	222.1	22.99	22.40	30.8	211,901	0.01%	大買/大賣/
2021/06/08	303.1	23.70	323	23.69	23.50	-19.9	209,416	-0.01%	大買/大賣/
2021/06/07	745.9	25.00	588.2	25.01	24.20	157.7	207,357	0.08%	大買/大賣/鉅額交易
2021/06/04	238	24.83	286	24.82	24.60	-48	201,513	-0.02%	大買/大賣/
2021/06/03	602.2	24.32	477.3	24.52	24.30	124.9	197,393	0.06%	大買/大賣/鉅額交易
2021/06/02	503.6	24.35	390.5	24.02	23.90	113.1	192,372	0.06%	大買/大賣/鉅額交易
2021/06/01	859.7	24.37	781.3	24.49	24.05	78.4	187,830	0.04%	大買/大賣/
2021/05/31	338.4	22.65	582.5	22.57	23.40	-244.1	180,490	-0.14%	大買/大賣/鉅額交易
2021/05/28	452.1	21.15	390	21.16	21.30	62.1	175,194	0.04%	大買/大賣/
2021/05/27	166	20.28	140	20.25	20.20	26	172,741	0.02%	大買/大賣/
2021/05/26	367.1	20.70	287	20.58	20.20	80.1	171,745	0.05%	大買/大賣/
2021/05/25	511.1	20.89	700.1	20.69	20.80	-189	172,667	-0.11%	大買/大賣/鉅額交易
2021/05/24	557	19.51	527	19.34	19.70	30	171,172	0.02%	大買/大賣/
2021/05/21	575	19.64	429.3	19.39	19.20	145.7	168,330	0.09%	大買/大賣/鉅額交易
2021/05/20	414.1	19.31	367	19.34	18.80	47.1	166,761	0.03%	大買/大賣/
2021/05/19	302.7	19.02	238.5	19.08	19.65	64.2	164,667	0.04%	大買/大賣/
2021/05/18	74	17.51	105	17.85	17.90	-31	162,294	-0.02%	大賣/
2021/05/17	333.1	17.17	352.1	16.85	16.30	-19	163,142	-0.01%	大買/大賣/
2021/05/14	239.9	18.41	72.2	18.58	17.95	167.7	160,995	0.10%	大買/鉅額交易
2021/05/13	98.2	17.60	285.5	17.57	17.75	-187.3	163,731	-0.11%	大賣/鉅額交易
2021/05/12	95	19.38	72.2	19.23	18.60	22.8	166,531	0.01%
2021/05/11	124.6	20.85	74.4	21.15	20.65	50.2	166,352	0.03%	大買/
2021/05/10	105.4	23.11	72	23.17	22.90	33.4	166,427	0.02%	大買/
2021/05/07	112.1	22.07	202.3	22.35	23.40	-90.2	166,980	-0.05%	大買/大賣/
2021/05/06	178.5	22.06	170.5	23.10	21.30	8	166,794	0.00%	大買/大賣/
2021/05/05	138.3	23.78	193.7	23.69	23.50	-55.4	166,123	-0.03%	大買/大賣/
2021/05/04	73.9	24.01	130.2	24.14	23.65	-56.3	166,468	-0.03%	大賣/
2021/05/03	243.7	26.60	197.1	26.49	26.25	46.6	166,838	0.03%	大買/大賣/
2021/04/29	989.3	29.33	545.7	29.24	29.15	443.6	165,710	0.27%	大買/大賣/鉅額交易
2021/04/28	1,239.4	28.47	1,190.3	28.54	28.85	49.2	160,333	0.03%	大買/大賣/
2021/04/27	535.4	25.65	642.2	25.75	26.25	-106.8	154,945	-0.07%	大買/大賣/鉅額交易
2021/04/26	466.9	24.17	322.1	24.28	24.20	144.8	150,596	0.10%	大買/大賣/鉅額交易
2021/04/23	689.9	22.93	658	22.98	23.95	31.9	146,878	0.02%	大買/大賣/
2021/04/22	573.3	22.51	534.1	22.42	22.50	39.2	140,627	0.03%	大買/大賣/
2021/04/21	214.8	20.56	333.3	20.80	21.15	-118.6	131,819	-0.09%	大買/大賣/鉅額交易
2021/04/20	163.1	19.04	409	19.22	19.25	-245.9	130,292	-0.19%	大買/大賣/鉅額交易
2021/04/19	305.6	18.69	165.3	18.96	18.90	140.3	129,559	0.11%	大買/大賣/鉅額交易
2021/04/16	101.1	18.35	91	18.27	18.60	10.1	127,514	0.01%	大買/
2021/04/15	159.8	18.46	112	18.27	18.20	47.8	126,478	0.04%	大買/大賣/
2021/04/14	304.9	17.99	404.6	18.04	18.30	-99.6	124,728	-0.08%	大買/大賣/
2021/04/13	885.4	19.31	245.5	18.96	18.55	639.9	121,260	0.53%	大買/大賣/鉅額交易
2021/04/12	118	18.32	1,323.6	18.53	18.85	-1,205.6	115,421	-1.04%	大買/大賣/鉅額交易
2021/04/09	149.3	17.16	189	17.04	17.15	-39.7	112,717	-0.04%	大買/大賣/
2021/04/08	368.1	16.51	48	16.43	16.50	320.1	110,854	0.29%	大買/鉅額交易
2021/04/07	966.5	16.14	235.1	15.97	16.40	731.4	109,735	0.67%	大買/大賣/鉅額交易
2021/04/06	106.2	15.90	52	15.85	15.65	54.2	108,193	0.05%	大買/
2021/04/01	161	15.58	185	15.41	15.70	-24	107,678	-0.02%	大買/大賣/
2021/03/31	175	15.53	215	15.41	15.40	-40	106,907	-0.04%	大買/大賣/
2021/03/30	421	15.39	293	15.42	15.65	128	105,416	0.12%	大買/大賣/鉅額交易
2021/03/29	463	14.75	429.6	14.61	15.15	33.4	98,553	0.03%	大買/大賣/
2021/03/26	64	13.81	235	13.73	13.80	-171	95,196	-0.18%	大賣/鉅額交易
2021/03/25	386	13.62	156	13.79	13.45	230	94,588	0.24%	大買/大賣/鉅額交易
2021/03/24	144.1	13.56	244.4	13.55	13.65	-100.4	93,874	-0.11%	大買/大賣/
2021/03/23	115.6	13.50	594	13.56	13.20	-478.4	92,716	-0.52%	大買/大賣/鉅額交易
2021/03/22	106	13.01	212.6	13.19	13.25	-106.6	91,335	-0.12%	大買/大賣/鉅額交易
2021/03/19	32	12.68	29	12.70	12.70	3	91,556	0.00%
2021/03/18	34	12.96	96	12.93	12.85	-62	94,542	-0.07%
2021/03/17	12.9	12.77	154	12.79	12.75	-141.2	96,454	-0.15%	大賣/鉅額交易
2021/03/16	8	12.73	5	12.76	12.70	3	99,621	0.00%
2021/03/15	6	12.70	9	12.68	12.65	-3	102,359	0.00%
2021/03/12	41	12.83	118	12.89	12.80	-77	104,727	-0.07%	大賣/
2021/03/11	43	12.85	26	12.85	12.85	17	111,263	0.02%
2021/03/10	3.5	12.62	7	12.54	12.60	-3.5	117,133	0.00%
2021/03/09	4	12.26	10.6	12.27	12.35	-6.6	119,843	-0.01%
2021/03/08	43	12.46	20	12.25	12.20	23	123,503	0.02%
2021/03/05	69	12.31	138	12.34	12.25	-69	128,008	-0.05%	大賣/
2021/03/04	107	12.64	120	12.68	12.60	-13	129,789	-0.01%	大買/大賣/
2021/03/03	58	12.79	31	12.77	12.90	27	129,956	0.02%
2021/03/02	88	13.14	138.6	13.15	12.65	-50.6	129,753	-0.04%	大賣/
2021/02/26	176.5	13.25	142	13.28	13.20	34.5	129,022	0.03%	大買/大賣/
2021/02/25	525	13.80	564	13.86	13.70	-39	127,918	-0.03%	大買/大賣/
2021/02/24	525	13.66	555	13.67	13.40	-30	124,477	-0.02%	大買/大賣/
2021/02/23	216.3	13.29	162	13.33	13.40	54.3	121,039	0.04%	大買/大賣/
2021/02/22	79.1	13.27	85.1	13.28	13.25	-6	120,120	0.00%
2021/02/19	165.4	13.07	320	13.02	13.00	-154.6	118,117	-0.13%	大買/大賣/鉅額交易
2021/02/18	239.1	12.63	181	12.70	12.75	58.1	116,023	0.05%	大買/大賣/
2021/02/17	217.1	12.93	6.2	12.82	12.75	210.9	115,120	0.18%	大買/鉅額交易
2021/02/05	33.9	13.01	208	12.94	12.85	-174.2	114,076	-0.15%	大賣/鉅額交易
2021/02/04	515	13.02	397	13.18	13.00	118	113,295	0.10%	大買/大賣/鉅額交易
2021/02/03	96.1	12.82	217	12.84	13.05	-121	110,178	-0.11%	大賣/鉅額交易
2021/02/02	71.2	12.54	31	12.47	12.40	40.2	106,475	0.04%
2021/02/01	97	12.19	18	12.34	12.30	79	105,949	0.07%
2021/01/29	10	12.20	59	12.10	12.10	-49	107,088	-0.05%
2021/01/28	145	11.76	134	11.66	11.85	11	106,842	0.01%	大買/大賣/
2021/01/27	37	12.20	33	12.11	12.10	4	107,419	0.00%
2021/01/26	259	12.76	165	12.70	12.45	94	107,066	0.09%	大買/大賣/
2021/01/25	160	12.52	22	12.56	12.60	138	105,774	0.13%	大買/鉅額交易
2021/01/22	7	12.32	102	12.27	12.40	-95	105,871	-0.09%	大賣/
2021/01/21	19.2	12.36	159	12.22	12.20	-139.8	107,119	-0.13%	大賣/鉅額交易
2021/01/20	219	12.30	40	12.09	11.95	179	107,216	0.17%	大買/鉅額交易
2021/01/19	15	12.33	66	12.39	12.40	-51	108,780	-0.05%
2021/01/18	58	12.22	34	12.10	12.10	24	112,161	0.02%
2021/01/15	24	12.41	259	12.43	12.35	-235	111,455	-0.21%	大賣/鉅額交易
2021/01/14	78	12.75	112	12.74	12.70	-34	110,046	-0.03%	大賣/
2021/01/13	312	12.60	206	12.81	12.60	106	109,478	0.10%	大買/大賣/鉅額交易
2021/01/12	214	12.35	213	12.40	12.10	1	106,865	0.00%	大買/大賣/
2021/01/11	205	12.12	126	12.34	12.35	79	105,194	0.08%	大買/大賣/
2021/01/08	197	11.80	157.2	11.91	11.95	39.9	104,587	0.04%	大買/大賣/
2021/01/07	27.5	12.11	39	12.16	12.05	-11.5	104,360	-0.01%
2021/01/06	148	11.84	136	11.86	11.80	12	104,398	0.01%	大買/大賣/
2021/01/05	31	12.08	137	12.09	12.15	-106	103,615	-0.10%	大賣/鉅額交易
2021/01/04	54	12.35	6.3	12.41	12.35	47.7	103,539	0.05%
2020/12/31	125	12.30	107	12.33	12.30	18	103,244	0.02%	大買/大賣/
2020/12/30	684	12.91	193	12.80	12.80	491	102,074	0.48%	大買/大賣/鉅額交易
2020/12/29	271.5	13.26	2,235	13.24	13.25	-1,963.5	101,536	-1.93%	大買/大賣/鉅額交易
2020/12/28	309	12.98	264	13.03	13.15	45	100,354	0.04%	大買/大賣/
2020/12/25	51	12.79	77	12.90	12.80	-26	98,475	-0.03%
2020/12/24	207	12.60	28.2	12.54	12.60	178.8	97,383	0.18%	大買/鉅額交易
2020/12/23	83	12.43	79	12.41	12.35	4	96,554	0.00%
2020/12/22	292	12.72	162.2	12.44	12.35	129.8	96,480	0.13%	大買/大賣/鉅額交易
2020/12/21	23	12.46	313	12.21	12.55	-290	95,975	-0.30%	大賣/鉅額交易
2020/12/18	701.3	12.69	198	12.72	12.60	503.3	94,785	0.53%	大買/大賣/鉅額交易
2020/12/17	131	12.93	283	12.88	12.95	-152	94,170	-0.16%	大買/大賣/鉅額交易
2020/12/16	196	12.82	147	12.87	12.85	49	93,799	0.05%	大買/大賣/
2020/12/15	138	12.98	1,231	13.11	12.65	-1,093	92,965	-1.18%	大買/大賣/鉅額交易
2020/12/14	1,606	13.36	212	13.39	13.20	1,394	91,334	1.53%	大買/大賣/鉅額交易
2020/12/11	1,131	13.18	3,380.8	13.19	12.95	-2,249.8	88,457	-2.54%	大買/大賣/鉅額交易
2020/12/10	1,285	13.20	173	13.39	13.25	1,112	86,829	1.28%	大買/大賣/鉅額交易
2020/12/09	1,117	13.22	1,403	12.99	13.20	-286	84,724	-0.34%	大買/大賣/鉅額交易
2020/12/08	688	12.88	136.6	12.86	12.80	551.4	87,771	0.63%	大買/大賣/鉅額交易
2020/12/07	382	12.97	878.6	13.04	12.60	-496.6	89,206	-0.56%	大買/大賣/鉅額交易
2020/12/04	1,438	12.20	944.4	12.30	12.50	493.6	83,370	0.59%	大買/大賣/鉅額交易
2020/12/03	278.4	11.63	329	11.58	11.45	-50.6	77,395	-0.07%	大買/大賣/
2020/12/02	618.8	11.24	909	11.21	11.50	-290.2	75,026	-0.39%	大買/大賣/鉅額交易
2020/12/01	2,705	10.70	208	10.61	10.80	2,497	73,886	3.38%	大買/大賣/鉅額交易
2020/11/30	65	10.16	97	10.11	10.05	-32	72,835	-0.04%
2020/11/27	32	9.85	54.1	9.88	9.83	-22.1	70,966	-0.03%
2020/11/26	5	9.73	29	9.74	9.74	-24	70,438	-0.03%
2020/11/25	190	9.69	153	9.67	9.63	37	70,341	0.05%	大買/大賣/
2020/11/24	16	9.56	57	9.60	9.54	-41	70,215	-0.06%
2020/11/23	5	9.48	60	9.47	9.47	-55	72,278	-0.08%
2020/11/20	38	9.44	5	9.41	9.38	33	72,252	0.05%
2020/11/19	59.5	9.47	58	9.50	9.50	1.5	73,259	0.00%
2020/11/18	24	9.35	6	9.38	9.36	18	73,179	0.02%
2020/11/17	7	9.26	12.1	9.28	9.30	-5.1	73,967	-0.01%
2020/11/16	10	9.44	21	9.46	9.38	-11	75,325	-0.01%
2020/11/13	28	9.36	25	9.34	9.37	3	76,720	0.00%
2020/11/12	49	9.29	44	9.28	9.22	5	77,574	0.01%
2020/11/11	132	9.53	58	9.42	9.36	74	78,530	0.09%	大買/
2020/11/10	60	9.59	108	9.58	9.52	-48	80,040	-0.06%	大賣/
2020/11/09	55	9.67	39.8	9.63	9.59	15.2	79,424	0.02%
2020/11/06	321	9.80	387	9.69	9.52	-66	79,035	-0.08%	大買/大賣/
2020/11/05	24	9.60	80	9.60	9.60	-56	77,032	-0.07%
2020/11/04	64	9.50	130	9.51	9.49	-66	76,316	-0.09%	大賣/
2020/11/03	43	9.39	35	9.34	9.40	8	75,541	0.01%
2020/11/02	57	9.16	0	0.00	9.22	57	76,211	0.07%
2020/10/30	77	9.40	13	9.25	9.15	64	78,505	0.08%
2020/10/29	209	9.44	103.5	9.39	9.51	105.6	79,248	0.13%	大買/大賣/鉅額交易
2020/10/28	115	9.58	48	9.53	9.40	67	77,512	0.09%	大買/
2020/10/27	358	9.72	140	9.69	9.65	218	76,397	0.29%	大買/大賣/鉅額交易
2020/10/26	267	9.60	349	9.88	10.15	-82	73,390	-0.11%	大買/大賣/
2020/10/23	4	9.16	39	9.24	9.28	-35	68,808	-0.05%
2020/10/22	2	9.06	0	0.00	9.11	2	68,779	0.00%
2020/10/21	80	9.18	52	9.21	9.10	28	69,125	0.04%
2020/10/20	39	9.08	3	9.09	9.07	36	69,427	0.05%
2020/10/19	3	9.13	17	9.14	9.09	-14	71,893	-0.02%
2020/10/16	162	9.09	228	9.12	8.98	-66	73,994	-0.09%	大買/大賣/
2020/10/15	45	9.12	5	9.14	9.11	40	74,709	0.05%
2020/10/14	76	9.18	14	9.22	9.11	62	74,511	0.08%
2020/10/13	29	9.11	150	9.07	9.10	-121	73,837	-0.16%	大賣/鉅額交易
2020/10/12	42	9.05	48	9.06	9.01	-6	73,373	-0.01%
2020/10/08	8	8.99	6	9.00	9.00	2	72,880	0.00%
2020/10/07	19	8.94	48	9.06	9.02	-29	72,659	-0.04%
2020/10/06	18	8.89	47	8.93	9.02	-29	72,111	-0.04%
2020/10/05	61	8.95	27	9.01	8.75	34	71,536	0.05%
2020/09/30	0	0.00	7	8.40	8.48	-7	70,465	-0.01%
2020/09/29	12	8.23	10	8.31	8.27	2	70,393	0.00%
2020/09/28	35	8.23	3	8.25	8.22	32	70,370	0.05%
2020/09/25	32	8.20	46	8.46	8.13	-14	70,769	-0.02%
2020/09/24	326	8.59	295	8.48	8.40	31	70,084	0.04%	大買/大賣/
2020/09/23	20	8.98	17	9.00	8.90	3	69,144	0.00%
2020/09/22	57	8.94	85	8.99	9.01	-28	68,795	-0.04%
2020/09/21	69	9.07	34	9.17	9.02	35	68,398	0.05%
2020/09/18	100	9.05	104	9.02	9.04	-4	67,737	-0.01%	大賣/
2020/09/17	139	9.04	101	9.05	9.04	38	67,579	0.06%	大買/大賣/
2020/09/16	59	9.08	34	8.99	8.89	25	67,249	0.04%
2020/09/15	39	9.15	55	9.13	9.05	-16	66,450	-0.02%
2020/09/14	146	9.39	54	9.15	9.16	92	65,823	0.14%	大買/
2020/09/11	375	9.74	273	9.66	9.37	102	64,872	0.16%	大買/大賣/鉅額交易
2020/09/10	113	9.44	218.1	9.63	9.69	-105.1	59,009	-0.18%	大買/大賣/鉅額交易
2020/09/09	30	8.74	72	8.77	8.81	-42	55,050	-0.08%
2020/09/08	32	8.73	56	8.74	8.73	-24	54,109	-0.04%
2020/09/07	18	8.71	54	8.73	8.62	-36	53,593	-0.07%
2020/09/04	244	8.74	189.2	8.69	8.75	54.8	53,054	0.10%	大買/大賣/
2020/09/03	297	8.62	361	8.81	8.95	-64	50,714	-0.13%	大買/大賣/
2020/09/02	3	8.21	52	8.24	8.26	-49	47,165	-0.10%
2020/09/01	30	8.20	138	8.17	8.22	-108	47,060	-0.23%	大賣/鉅額交易
2020/08/31	8	8.12	3	8.15	8.04	5	46,996	0.01%
2020/08/28	138	8.11	1	8.12	8.06	137	46,982	0.29%	大買/鉅額交易
2020/08/27	699	8.24	583	8.29	8.20	116	47,495	0.24%	大買/大賣/鉅額交易
2020/08/26	11	7.94	13	7.96	7.95	-2	44,841	0.00%
2020/08/25	114	8.09	73	7.96	7.92	41	44,419	0.09%	大買/
2020/08/24	15	7.84	88	7.90	7.83	-73	43,148	-0.17%
2020/08/21	94	7.96	13	7.95	7.86	81	42,790	0.19%
2020/08/20	116	7.93	68	7.96	7.89	48	41,796	0.11%	大買/
2020/08/19	66	8.45	153	8.43	8.43	-87	40,109	-0.22%	大賣/
2020/08/18	129	8.47	238	8.42	8.20	-109	38,429	-0.28%	大買/大賣/鉅額交易
2020/08/17	145	8.20	33	8.28	8.20	112	37,205	0.30%	大買/鉅額交易
2020/08/14	39	8.07	199	8.06	8.30	-160	35,660	-0.45%	大賣/鉅額交易
2020/08/13	4	7.66	40	7.67	7.65	-36	33,352	-0.11%
2020/08/12	1	7.70	41	7.73	7.70	-40	33,278	-0.12%
2020/08/11	31	7.66	28	7.73	7.66	3	33,033	0.01%
2020/08/10	42	7.72	15	7.72	7.71	27	32,763	0.08%
2020/08/07	109	7.83	11	7.98	7.72	98	32,445	0.30%	大買/
2020/08/06	19	8.15	260	8.08	8.00	-241	31,654	-0.76%	大賣/鉅額交易
2020/08/05	61	7.93	466	7.95	8.01	-405	30,288	-1.34%	大賣/鉅額交易
2020/08/04	110	7.50	94	7.65	7.67	16	27,915	0.06%	大買/
2020/08/03	5	7.01	7	7.00	6.98	-2	25,929	-0.01%
2020/07/31	111	7.01	25	6.92	6.92	86	25,913	0.33%	大買/
2020/07/30	18	7.01	32.6	6.97	7.03	-14.6	25,525	-0.06%
2020/07/29	62	6.80	4	6.87	6.77	58	25,209	0.23%
2020/07/28	22	6.92	10	7.12	6.76	12	25,165	0.05%
2020/07/27	72	7.11	10	7.16	7.00	62	24,787	0.25%
2020/07/24	74	7.25	69	7.29	7.17	5	24,487	0.02%
2020/07/23	230	7.79	93	7.74	7.62	137	23,626	0.58%	大買/鉅額交易
2020/07/22	265	7.55	255	7.53	7.70	10	21,353	0.05%	大買/大賣/
2020/07/21	58	6.91	34	6.93	7.00	24	19,001	0.13%
2020/07/20	1	6.61	9	6.59	6.60	-8	17,841	-0.04%
2020/07/17	5	6.50	5	6.57	6.49	0	17,932	0.00%
2020/07/16	70	6.55	4	6.55	6.53	66	18,142	0.36%
2020/07/15	63	6.56	11	6.61	6.52	52	18,305	0.28%
2020/07/14	5	6.50	29	6.53	6.53	-24	20,709	-0.12%
2020/07/13	23	6.61	73	6.62	6.62	-50	20,849	-0.24%
2020/07/10	233	6.60	6	6.54	6.50	227	20,971	1.08%	大買/鉅額交易
2020/07/09	10	6.75	0	0.00	6.67	10	20,946	0.05%
2020/07/08	0	0.00	0.5	6.69	6.73	-0.5	21,034	0.00%
2020/07/07	6	6.72	8	6.69	6.66	-2	21,059	-0.01%
2020/07/06	0	0.00	51	6.72	6.68	-51	21,020	-0.24%
2020/07/03	19	6.47	0	0.00	6.49	19	20,533	0.09%
2020/07/02	0	0.00	22	6.50	6.55	-22	20,708	-0.11%
2020/07/01	1	6.51	31	6.50	6.48	-30	21,032	-0.14%
2020/06/30	0	0.00	11	6.55	6.48	-11	21,772	-0.05%
2020/06/29	0	0.00	46	6.54	6.55	-46	21,766	-0.21%
2020/06/24	2	6.62	260	6.66	6.61	-258	21,797	-1.18%	大賣/鉅額交易
2020/06/23	1	6.62	0	0.00	6.61	1	21,947	0.00%
2020/06/22	10	6.56	10	6.60	6.52	0	21,870	0.00%
2020/06/19	35	6.67	0	0.00	6.55	35	22,019	0.16%
2020/06/18	260	6.61	4	6.65	6.61	256	21,905	1.17%	大買/鉅額交易
2020/06/17	0	0.00	55	6.40	6.50	-55	21,679	-0.25%
2020/06/16	0	0.00	78	6.36	6.39	-78	21,828	-0.36%
2020/06/15	3	6.35	3	6.32	6.25	0	22,250	0.00%
2020/06/12	10	6.24	21	6.31	6.33	-11	22,344	-0.05%
2020/06/11	17	6.57	30	6.61	6.41	-13	22,477	-0.06%
2020/06/10	175	6.62	150	6.61	6.60	25	22,375	0.11%	大買/大賣/
2020/06/09	184	6.62	179	6.52	6.50	5	22,356	0.02%	大買/大賣/
2020/06/08	31	6.57	4.5	6.53	6.51	26.5	22,518	0.12%
2020/06/05	9	6.39	52	6.44	6.44	-43	22,099	-0.19%
2020/06/04	160	6.33	223	6.28	6.29	-63	21,715	-0.29%	大買/大賣/
2020/06/03	309	6.21	325	6.40	6.44	-16	21,271	-0.08%	大買/大賣/
2020/06/02	40	6.08	20	6.05	6.05	20	19,999	0.10%
2020/05/28	92	6.02	0	0.00	5.94	92	20,476	0.45%
2020/05/27	1	6.00	80	6.00	5.98	-79	20,655	-0.38%
2020/05/26	0	0.00	20	5.96	5.95	-20	20,958	-0.10%
2020/05/22	105	6.01	40	5.96	5.94	65	21,169	0.31%	大買/
2020/05/21	0	0.00	10	6.08	6.01	-10	21,345	-0.05%
2020/05/20	40	6.10	2	6.09	6.00	38	21,384	0.18%
2020/05/19	10	5.99	7.6	6.05	6.02	2.4	21,398	0.01%
2020/05/18	38	5.95	0	0.00	5.93	38	21,415	0.18%
2020/05/15	17.5	6.01	0	0.00	6.00	17.5	21,490	0.08%
2020/05/14	7	6.09	0	0.00	6.02	7	21,669	0.03%
2020/05/13	14	6.16	0	0.00	6.17	14	21,788	0.06%
2020/05/12	15	6.24	0	0.00	6.24	15	21,921	0.07%
2020/05/11	6	6.39	7	6.45	6.30	-1	21,887	0.00%
2020/05/08	1	6.30	0	0.00	6.29	1	21,617	0.00%
2020/05/07	0	0.00	61	6.21	6.28	-61	21,867	-0.28%
2020/05/06	2	6.17	35	6.20	6.17	-33	21,963	-0.15%
2020/05/05	12	6.22	13	6.21	6.21	-1	22,112	0.00%
2020/04/30	0	6.30	16	6.33	6.32	-16	22,841	-0.07%
2020/04/29	1	6.23	23	6.26	6.26	-22	23,607	-0.09%
2020/04/28	55	6.22	0	0.00	6.20	55	24,198	0.23%
2020/04/27	5	6.29	21	6.20	6.24	-16	25,148	-0.06%
2020/04/24	0	0.00	20	6.07	6.06	-20	26,845	-0.07%
2020/04/23	0	0.00	50	6.12	6.09	-50	27,048	-0.18%
2020/04/22	9	6.00	2	6.09	6.08	7	27,149	0.03%
2020/04/21	135	6.18	8	6.02	6.02	127	27,247	0.47%	大買/鉅額交易
2020/04/20	34	6.15	29	6.08	6.13	5	27,460	0.02%
2020/04/17	265	6.29	185	6.28	6.20	80	28,226	0.28%	大買/大賣/
2020/04/16	160	6.16	163	6.21	6.21	-3	25,867	-0.01%	大買/大賣/
2020/04/15	1	6.25	0	0.00	6.28	1	25,942	0.00%
2020/04/14	5	6.10	85	6.05	6.12	-80	26,088	-0.31%
2020/04/10	0	0.00	2	5.93	5.92	-2	26,495	-0.01%
2020/04/09	0	0.00	11	5.85	5.81	-11	26,787	-0.04%
2020/04/08	32	5.77	55	5.74	5.80	-23	26,770	-0.09%
2020/04/07	15	5.69	10	5.71	5.67	5	26,755	0.02%
2020/04/06	2	5.72	5	5.68	5.64	-3	26,630	-0.01%
2020/04/01	2	5.67	59	5.61	5.68	-57	26,499	-0.22%
2020/03/31	5	5.20	0	0.00	5.18	5	25,958	0.02%
2020/03/30	1	5.24	0	0.00	5.23	1	26,992	0.00%
2020/03/27	14	5.36	0	0.00	5.31	14	27,042	0.05%
2020/03/26	101	5.23	101	5.26	5.26	0	27,026	0.00%	大買/大賣/
2020/03/25	90	5.21	55	5.26	5.25	35	27,403	0.13%
2020/03/24	30	4.94	4	4.98	4.94	26	28,221	0.09%
2020/03/23	5	4.86	5	4.85	4.86	0	28,658	0.00%
2020/03/20	17	4.97	28	5.06	5.10	-11	29,560	-0.04%
2020/03/19	1	4.68	16	4.70	4.66	-15	30,898	-0.05%
2020/03/18	10	5.37	37	5.27	5.17	-27	31,962	-0.08%
2020/03/17	1	5.40	0	0.00	5.29	1	32,560	0.00%
2020/03/16	25	5.69	3	5.90	5.49	22	33,784	0.07%
2020/03/13	15	5.53	0	0.00	5.86	15	36,065	0.04%
2020/03/12	22	6.40	0	0.00	6.06	22	37,130	0.06%
2020/03/11	35	6.71	1	6.91	6.68	34	36,712	0.09%
2020/03/10	1	6.80	102	6.81	6.88	-101	36,595	-0.28%	大賣/鉅額交易
2020/03/09	8	6.81	0	0.00	6.75	8	36,532	0.02%
2020/03/06	0	0.00	69	6.97	6.98	-69	36,555	-0.19%
2020/03/05	100	7.06	52	7.08	7.05	48	37,061	0.13%
2020/03/04	50	6.94	35	7.03	7.03	15	37,764	0.04%
2020/03/03	5	6.98	18	6.98	6.94	-13	37,815	-0.03%
2020/03/02	10	6.40	2	6.36	6.72	8	38,050	0.02%
2020/02/27	6	6.65	0	0.00	6.59	6	37,861	0.02%
2020/02/26	56	6.91	0	0.00	6.88	56	37,698	0.15%
2020/02/25	4	6.90	41	6.95	6.97	-37	37,531	-0.10%
2020/02/24	73	7.03	0	0.00	7.02	73	37,438	0.19%
2020/02/21	6	7.10	3	7.11	7.10	3	37,189	0.01%
2020/02/20	1	7.18	2	7.18	7.15	-1	37,152	0.00%
2020/02/19	57	7.20	1	7.20	7.20	56	37,098	0.15%
2020/02/18	101	7.19	0	0.00	7.15	101	37,130	0.27%	大買/鉅額交易
2020/02/17	13	7.05	0	0.00	7.05	13	37,072	0.04%
2020/02/14	4	7.21	30	7.21	7.20	-26	36,933	-0.07%
2020/02/13	10	7.35	1	7.36	7.31	9	36,743	0.02%
2020/02/12	1	7.50	0	0.00	7.48	1	36,705	0.00%
2020/02/11	5	7.47	28	7.49	7.48	-23	36,739	-0.06%
2020/02/10	22	7.57	15	7.53	7.50	7	36,769	0.02%
2020/02/07	7	7.62	11	7.58	7.51	-4	36,677	-0.01%
2020/02/06	2	7.66	20	7.64	7.69	-18	36,776	-0.05%
2020/02/04	3	7.66	1	7.66	7.64	2	36,723	0.01%
2020/02/03	16	7.24	31	7.44	7.62	-15	36,309	-0.04%
2020/01/31	13	7.57	12	7.48	7.50	1	35,306	0.00%
2020/01/30	59	7.65	48	7.59	7.55	11	34,571	0.03%
2020/01/20	80	8.44	30	8.47	8.38	50	33,423	0.15%
2020/01/17	0	0.00	72	8.15	8.18	-72	31,390	-0.23%
2020/01/16	0	0.00	10	8.11	8.11	-10	31,126	-0.03%
2020/01/15	42	8.12	22	8.08	8.11	20	31,064	0.06%
2020/01/14	35	8.17	34	8.13	8.12	1	30,873	0.00%
2020/01/13	39	8.11	123	8.06	8.14	-84	30,454	-0.28%	大賣/
2020/01/10	12	7.85	5	7.90	7.85	7	29,976	0.02%
2020/01/09	5	7.84	34	7.86	7.77	-29	29,873	-0.10%
2020/01/08	39	7.81	11	7.81	7.81	28	29,742	0.09%
2020/01/07	4	7.85	80	7.87	7.84	-76	29,419	-0.26%
2020/01/06	125	7.89	0	0.00	7.80	125	29,317	0.43%	大買/鉅額交易
2020/01/03	34	7.98	126	8.03	8.01	-92	29,171	-0.32%	大賣/
2020/01/02	15	8.11	5	8.11	8.09	10	28,748	0.03%
2019/12/31	51	8.10	17	8.15	8.09	34	28,571	0.12%
2019/12/30	8	8.09	627	8.08	8.09	-619	28,388	-2.18%	大賣/鉅額交易
2019/12/27	5	8.12	65	8.15	8.09	-60	28,294	-0.21%
2019/12/26	40	8.10	2	8.07	8.06	38	28,025	0.14%
2019/12/25	258	8.20	368	8.16	8.09	-110	27,904	-0.39%	大買/大賣/鉅額交易
2019/12/24	19	7.94	20	7.95	7.95	-1	27,107	0.00%
2019/12/23	0	0.00	40	7.94	7.96	-40	27,090	-0.15%
2019/12/20	18	7.92	60	7.87	7.95	-42	27,025	-0.16%
2019/12/19	82	7.94	177	7.99	7.85	-95	26,617	-0.36%	大賣/
2019/12/18	102	8.14	50	8.13	8.10	52	25,626	0.20%	大買/
2019/12/17	56	8.06	28	8.07	8.07	28	25,955	0.11%
2019/12/16	28	8.21	144	8.18	8.21	-116	25,081	-0.46%	大賣/鉅額交易
2019/12/13	78	7.80	247	7.82	7.97	-169	23,446	-0.72%	大賣/鉅額交易
2019/12/12	3	7.70	1	7.67	7.69	2	21,940	0.01%
2019/12/11	611	7.68	152	7.68	7.67	459	21,286	2.16%	大買/大賣/鉅額交易
2019/12/10	34	7.35	245	7.29	7.61	-211	19,895	-1.06%	大賣/鉅額交易
2019/12/09	85	7.04	204	6.98	7.00	-119	17,308	-0.69%	大賣/鉅額交易
2019/12/06	225	6.77	264	6.76	6.74	-39	16,008	-0.24%	大買/大賣/
2019/12/05	0	0.00	93	6.73	6.71	-93	15,974	-0.58%
2019/12/04	55	6.73	163	6.72	6.76	-108	16,171	-0.67%	大賣/鉅額交易
2019/12/03	26	6.69	0	0.00	6.73	26	16,323	0.16%
2019/12/02	91	6.84	34	6.79	6.75	57	16,617	0.34%
2019/11/29	100	6.85	42	6.84	6.87	58	16,172	0.36%
2019/11/28	120	6.70	19	6.68	6.71	101	15,527	0.65%	大買/鉅額交易
2019/11/27	375	6.70	445	6.71	6.69	-70	15,853	-0.44%	大買/大賣/
2019/11/26	22	6.59	6	6.60	6.52	16	15,658	0.10%
2019/11/25	101	6.56	10	6.55	6.56	91	15,643	0.58%	大買/
2019/11/22	5	6.44	5	6.45	6.44	0	15,897	0.00%
2019/11/21	10	6.42	0	0.00	6.42	10	17,061	0.06%
2019/11/19	1	6.48	1	6.47	6.47	0	17,520	0.00%
2019/11/18	4	6.46	30	6.47	6.48	-26	17,621	-0.15%
2019/11/15	30	6.55	100	6.50	6.45	-70	17,850	-0.39%
2019/11/13	91	6.45	0	0.00	6.39	91	18,322	0.50%
2019/11/12	10	6.44	92	6.49	6.46	-82	18,273	-0.45%
2019/11/11	22	6.56	288	6.50	6.47	-266	18,280	-1.46%	大賣/鉅額交易
2019/11/08	11	6.71	8	6.82	6.67	3	18,110	0.02%
2019/11/07	60	6.75	30	6.79	6.73	30	18,185	0.16%
2019/11/06	83	6.71	0.5	6.70	6.74	82.5	18,870	0.44%
2019/11/05	46	6.76	0	0.00	6.73	46	18,706	0.25%
2019/11/04	20	6.75	100	6.64	6.73	-80	18,606	-0.43%
2019/11/01	7	6.50	40	6.50	6.50	-33	18,372	-0.18%
2019/10/31	32	6.48	80	6.49	6.48	-48	18,537	-0.26%
2019/10/29	50	6.58	50	6.64	6.54	0	18,676	0.00%
2019/10/28	0	0.00	30	6.55	6.54	-30	18,937	-0.16%
2019/10/24	0	0.00	34	6.57	6.59	-34	19,556	-0.17%
2019/10/23	319	6.62	30	6.57	6.57	289	19,625	1.47%	大買/鉅額交易
2019/10/22	2	6.70	102	6.66	6.68	-100	19,620	-0.51%	大賣/
2019/10/21	100	6.59	0	0.00	6.63	100	19,523	0.51%
2019/10/18	18	6.56	0	0.00	6.63	18	19,439	0.09%
2019/10/17	74	6.52	9.3	6.54	6.54	64.7	18,999	0.34%
2019/10/14	11	6.58	0	0.00	6.52	11	19,582	0.06%
2019/10/09	33	6.61	0	0.00	6.50	33	19,373	0.17%
2019/10/08	11	6.45	11	6.41	6.41	0	19,070	0.00%
2019/10/07	32	6.49	0	0.00	6.46	32	19,238	0.17%
2019/10/04	0	0.00	23	6.45	6.48	-23	19,232	-0.12%
2019/10/02	0	0.00	6	6.41	6.39	-6	19,195	-0.03%
2019/10/01	17	6.48	1	6.48	6.45	16	19,429	0.08%
2019/09/27	5	6.46	20	6.53	6.40	-15	19,316	-0.08%
2019/09/26	20	6.70	33	6.71	6.65	-13	19,035	-0.07%
2019/09/25	10	6.70	97	6.68	6.69	-87	19,030	-0.46%
2019/09/24	5	6.86	19	6.84	6.81	-14	18,963	-0.07%
2019/09/23	5	6.88	0	0.00	6.87	5	18,918	0.03%
2019/09/20	77	6.94	17	7.02	6.93	60	18,837	0.32%
2019/09/19	20	6.74	10	6.76	6.76	10	17,876	0.06%
2019/09/17	15	6.88	0	0.00	6.85	15	19,106	0.08%
2019/09/16	13	6.89	8	6.90	6.90	5	19,678	0.03%
2019/09/12	30	6.86	22	6.90	6.87	8	19,583	0.04%
2019/09/11	8	6.84	5	6.85	6.86	3	19,568	0.02%
2019/09/10	206	6.77	117	6.73	6.80	89	19,464	0.46%	大買/大賣/
2019/09/09	124	6.91	13	6.92	6.87	111	19,204	0.58%	大買/鉅額交易
2019/09/06	2	6.89	169	6.92	6.92	-167	19,110	-0.87%	大賣/鉅額交易
2019/09/05	8	6.87	22	6.86	6.84	-14	18,892	-0.07%
2019/09/04	54	6.87	50	6.88	6.87	4	18,593	0.02%
2019/09/03	29	6.73	14	6.68	6.70	15	18,201	0.08%
2019/09/02	0	0.00	5	6.76	6.73	-5	18,129	-0.03%
2019/08/30	69	6.74	61	6.75	6.70	8	18,010	0.04%
2019/08/29	36	6.60	10	6.54	6.64	26	17,498	0.15%
2019/08/28	5	6.49	0	0.00	6.47	5	17,109	0.03%
2019/08/27	59	6.52	7	6.50	6.47	52	17,008	0.31%
2019/08/26	41	6.48	188	6.55	6.63	-147	16,624	-0.88%	大賣/鉅額交易
2019/08/23	16	6.33	40	6.30	6.34	-24	15,532	-0.15%
2019/08/22	1	6.15	0	0.00	6.14	1	15,156	0.01%
2019/08/21	29	6.24	60	6.24	6.22	-31	15,165	-0.20%
2019/08/20	50	6.23	120	6.19	6.14	-70	15,103	-0.46%	大賣/
2019/08/19	3	6.19	94	6.23	6.22	-91	15,039	-0.61%
2019/08/16	8	6.10	21	6.01	6.08	-13	14,795	-0.09%
2019/08/15	111	5.89	70	5.86	5.88	41	14,517	0.28%	大買/
2019/08/14	28	6.08	22	6.13	5.98	6	14,555	0.04%
2019/08/13	27	6.02	2	6.04	6.01	25	14,566	0.17%
2019/08/12	107	6.14	8	6.14	6.08	99	14,659	0.68%	大買/
2019/08/08	19	6.25	28	6.27	6.32	-9	14,633	-0.06%
2019/08/07	1.4	5.78	12	5.89	5.77	-10.6	13,978	-0.08%
2019/08/06	24	5.74	3	5.79	5.87	21	14,341	0.15%
2019/08/05	27	6.06	25	5.99	5.99	2	14,338	0.01%
2019/08/02	33	6.33	0	0.00	6.31	33	14,207	0.23%
2019/07/31	0	0.00	10	6.61	6.64	-10	14,184	-0.07%
2019/07/30	24	6.71	1	6.74	6.61	23	14,176	0.16%
2019/07/29	97	6.94	1	6.84	6.95	96	14,538	0.66%
2019/07/26	5	6.80	0	0.00	6.80	5	14,257	0.04%
2019/07/25	0	0.00	26	6.93	6.91	-26	14,062	-0.18%
2019/07/24	3	6.94	2	6.96	6.96	1	14,087	0.01%
2019/07/23	20	6.93	22	6.92	6.92	-2	14,179	-0.01%
2019/07/22	2	6.92	22	6.93	6.90	-20	14,373	-0.14%
2019/07/19	10	6.93	48	6.90	6.89	-38	14,872	-0.26%
2019/07/18	17	6.98	19	6.92	6.88	-2	15,365	-0.01%
2019/07/17	55	7.00	28	7.06	7.06	27	15,473	0.17%
2019/07/12	5	6.85	10	6.90	6.83	-5	16,124	-0.03%
2019/07/11	10	6.79	2	6.80	6.90	8	16,874	0.05%
2019/07/10	2	6.74	0	0.00	6.73	2	18,928	0.01%
2019/07/09	6	6.73	13	6.72	6.72	-7	20,312	-0.03%
2019/07/08	120	6.81	1	6.76	6.76	119	21,471	0.55%	大買/鉅額交易
2019/07/05	95	6.79	203.5	6.78	6.80	-108.5	21,866	-0.50%	大賣/鉅額交易
2019/07/04	0	0.00	6	6.64	6.67	-6	22,271	-0.03%
2019/07/03	60	6.63	0	0.00	6.65	60	23,432	0.26%
2019/07/02	25	6.64	0	0.00	6.62	25	23,905	0.10%
2019/07/01	3	6.62	10	6.68	6.65	-7	24,321	-0.03%
2019/06/28	0	0.00	10	6.67	6.60	-10	24,220	-0.04%
2019/06/27	2	6.61	0	0.00	6.65	2	24,175	0.01%
2019/06/26	0	0.00	2	6.57	6.58	-2	24,048	-0.01%
2019/06/25	23	6.54	19	6.65	6.52	4	24,253	0.02%
2019/06/24	189	6.62	10	6.71	6.56	179	23,653	0.76%	大買/鉅額交易
2019/06/21	50	6.73	50	6.82	6.69	0	22,892	0.00%
2019/06/20	10	6.79	15	6.79	6.78	-5	22,248	-0.02%
2019/06/19	10	6.79	5	6.79	6.75	5	22,239	0.02%
2019/06/18	40	6.71	0	0.00	6.69	40	22,123	0.18%
2019/06/17	36	6.78	0	0.00	6.71	36	22,057	0.16%
2019/06/14	0	0.00	40	6.78	6.79	-40	22,010	-0.18%
2019/06/13	24	6.82	0	0.00	6.79	24	21,975	0.11%
2019/06/12	2	6.92	1	6.84	6.84	1	21,930	0.00%
2019/06/11	12	6.91	15	6.88	6.87	-3	21,971	-0.01%
2019/06/10	8	6.87	0	0.00	6.83	8	21,886	0.04%
2019/06/06	3	6.88	0	0.00	6.88	3	21,855	0.01%
2019/06/05	2	6.98	0	0.00	6.91	2	21,802	0.01%
2019/05/30	0	0.00	1	6.88	6.90	-1	21,795	0.00%
2019/05/29	22	6.77	0	0.00	6.82	22	21,741	0.10%
2019/05/27	7	6.89	0	0.00	6.81	7	21,716	0.03%
2019/05/24	20	6.94	0	0.00	6.89	20	21,798	0.09%
2019/05/22	0	0.00	1	6.89	6.89	-1	21,596	0.00%
2019/05/21	60	6.88	0	0.00	6.87	60	21,603	0.28%
2019/05/16	2	7.00	6	6.97	6.90	-4	21,168	-0.02%
2019/05/14	26	7.08	8	7.11	7.07	18	20,775	0.09%
2019/05/13	4	6.94	3	6.89	6.89	1	20,399	0.00%
2019/05/10	7	7.08	0	0.00	7.06	7	20,230	0.03%
2019/05/09	0	0.00	12	7.16	7.06	-12	20,315	-0.06%
2019/05/08	15	7.21	5	7.24	7.24	10	20,130	0.05%
2019/05/07	3	7.43	3	7.43	7.37	0	20,084	0.00%
2019/05/06	106	7.49	0	0.00	7.33	106	20,029	0.53%	大買/鉅額交易
2019/05/02	0	0.00	8	7.97	7.95	-8	19,321	-0.04%
2019/04/30	0	0.00	5	8.02	7.99	-5	19,213	-0.03%
2019/04/29	0	0.00	10	8.10	7.94	-10	19,116	-0.05%
2019/04/26	5	8.10	7	8.10	8.03	-2	18,914	-0.01%
2019/04/25	1	8.18	8	8.11	8.17	-7	18,673	-0.04%
2019/04/24	20	8.21	15	8.20	8.10	5	18,141	0.03%
2019/04/23	7	7.99	0	0.00	8.07	7	17,628	0.04%
2019/04/22	1	8.11	0	0.00	8.11	1	17,296	0.01%
2019/04/19	8	8.13	0	0.00	8.22	8	16,989	0.05%
2019/04/18	10	8.18	5	8.20	8.08	5	16,761	0.03%
2019/04/17	26	8.38	2	8.36	8.36	24	16,042	0.15%
2019/04/16	36	8.31	9	8.30	8.22	27	15,284	0.18%
2019/04/15	0	0.00	57	8.21	8.30	-57	13,253	-0.43%
2019/04/12	18	7.50	61.1	7.41	7.55	-43.1	11,916	-0.36%
2019/04/10	31	7.28	21	7.26	7.25	10	10,400	0.10%
2019/04/09	13	7.23	0	0.00	7.19	13	9,776	0.13%
2019/04/08	0	0.00	17	6.82	6.98	-17	8,706	-0.20%
2019/04/03	20	6.63	0	0.00	6.63	20	8,321	0.24%
2019/04/02	0	0.00	1	6.77	6.77	-1	8,031	-0.01%
2019/04/01	11	6.80	0	0.00	6.80	11	8,208	0.13%
2019/03/29	0	0.00	50	6.80	6.82	-50	8,166	-0.61%
2019/03/28	2	6.76	0	0.00	6.77	2	8,454	0.02%
2019/03/27	5	6.97	1	6.97	6.97	4	8,275	0.05%
2019/03/22	0	0.00	10	6.96	6.93	-10	8,364	-0.12%
2019/03/21	0	0.00	20	6.92	6.91	-20	8,375	-0.24%
2019/03/20	2	6.94	0	0.00	6.92	2	8,401	0.02%
2019/03/18	1	6.89	0	0.00	6.90	1	8,487	0.01%
2019/03/12	0	0.00	11	7.08	7.07	-11	8,664	-0.13%
2019/03/06	1	7.11	1	7.07	7.04	0	9,016	0.00%
2019/03/05	0	0.00	0	6.98	7.03	0	9,080	0.00%
2019/03/04	3	7.04	0	0.00	7.05	3	9,150	0.03%
2019/02/27	1	6.99	1	7.09	7.09	0	9,228	0.00%
2019/02/26	1	7.13	0	0.00	7.01	1	9,258	0.01%
2019/02/25	201	7.03	1	7.07	7.08	200	9,346	2.14%	大買/鉅額交易
2019/02/21	1	6.94	0	0.00	6.94	1	9,283	0.01%
2019/02/15	3	6.78	0	0.00	6.71	3	9,337	0.03%
2019/02/12	0	0.00	10	6.72	6.76	-10	9,323	-0.11%
2019/01/03	0	0.00	10	7.07	7.05	-10	10,897	-0.09%
2018/12/27	10	6.92	0	0.00	6.89	10	11,033	0.09%
2018/12/26	0	0.00	2	6.70	6.70	-2	11,062	-0.02%
2018/12/25	4	6.51	1	6.53	6.48	3	11,364	0.03%
2018/12/20	5	6.97	0.4	6.87	6.87	4.6	11,011	0.04%
2018/12/11	0	0.00	1	7.13	7.11	-1	10,949	-0.01%
2018/11/23	2	7.38	1	7.37	7.34	1	11,474	0.01%
2018/11/22	2	7.35	6	7.34	7.33	-4	11,384	-0.04%
2018/11/21	2	7.17	4	7.27	7.24	-2	11,270	-0.02%
2018/11/15	0	0.00	10	7.07	7.10	-10	11,186	-0.09%
2018/11/14	0	0.00	2	7.11	7.10	-2	11,202	-0.02%
2018/11/13	0	0.00	2	7.06	7.09	-2	11,245	-0.02%
2018/11/12	0	0.00	2	7.09	7.09	-2	11,287	-0.02%
2018/11/08	0	0.00	12	7.24	7.13	-12	11,687	-0.10%
2018/11/07	10	7.03	3	7.02	7.04	7	11,643	0.06%
2018/11/06	12	6.97	7	7.02	6.95	5	11,855	0.04%
2018/11/01	0	0.00	3	6.91	6.92	-3	12,480	-0.02%
2018/10/31	1	6.80	10	6.73	6.80	-9	12,840	-0.07%
2018/10/30	10	6.62	0	0.00	6.63	10	13,144	0.08%
2018/10/29	9	6.62	18	6.63	6.61	-9	13,195	-0.07%
2018/10/26	10	6.64	5	6.59	6.55	5	13,196	0.04%
2018/10/24	13	6.98	10	7.00	6.95	3	13,173	0.02%
2018/10/23	1	6.98	5	7.02	7.08	-4	13,239	-0.03%
2018/10/22	30	7.06	25	7.08	6.95	5	13,146	0.04%
2018/10/18	5	7.09	5	7.12	7.05	0	13,046	0.00%
2018/10/16	0	0.00	2	7.10	7.05	-2	13,141	-0.02%
2018/10/15	10	6.93	0	0.00	7.00	10	13,152	0.08%
2018/10/12	0	0.00	1	7.00	7.00	-1	13,076	-0.01%
2018/10/09	0	0.00	3	7.24	7.20	-3	12,305	-0.02%
2018/10/04	0	0.00	4	7.22	7.23	-4	11,939	-0.03%
2018/10/03	7	7.16	0	0.00	7.13	7	11,871	0.06%
2018/10/01	3	7.48	0	0.00	7.45	3	12,016	0.02%
2018/09/28	0	0.00	3	7.58	7.53	-3	12,064	-0.02%
2018/09/27	3	7.54	1	7.52	7.52	2	12,216	0.02%
2018/09/18	0	0.00	59	7.60	7.55	-59	12,984	-0.45%
2018/09/17	1	7.80	0	0.00	7.77	1	12,986	0.01%
2018/09/12	3	7.69	0	0.00	7.83	3	13,476	0.02%
2018/09/11	0	0.00	4	7.79	7.89	-4	13,576	-0.03%
2018/09/10	12	7.38	0	0.00	7.28	12	13,606	0.09%
2018/09/07	75	8.00	0	0.00	7.93	75	14,714	0.51%
2018/09/06	15	8.14	0	0.00	8.11	15	14,729	0.10%
2018/09/05	15	8.20	0	0.00	8.20	15	14,781	0.10%
2018/09/03	0	0.00	1	8.20	8.18	-1	15,074	-0.01%
2018/08/24	0	0.00	2	8.16	8.15	-2	17,525	-0.01%
2018/08/23	2	8.20	0	0.00	8.20	2	17,666	0.01%
2018/08/22	1	8.21	0	0.00	8.19	1	17,862	0.01%
2018/08/21	2	8.14	0	0.00	8.17	2	18,129	0.01%
2018/08/20	2	8.18	0	0.00	8.16	2	18,585	0.01%
2018/08/17	1	8.21	0.2	8.20	8.20	0.8	18,653	0.00%
2018/08/10	2	8.73	0	0.00	8.73	2	19,143	0.01%
2018/08/09	2	8.90	0	0.00	8.91	2	19,047	0.01%
2018/08/08	0	0.00	13	9.29	9.20	-13	18,889	-0.07%
2018/08/07	51.5	9.18	0	0.00	9.24	51.5	18,865	0.27%
2018/08/03	52	8.79	0	0.00	8.84	52	18,590	0.28%
2018/07/30	2	8.88	7	8.91	8.80	-5	19,531	-0.03%
2018/07/26	0	0.00	6	8.70	8.64	-6	19,405	-0.03%
2018/07/24	2	8.62	0	0.00	8.62	2	19,513	0.01%
2018/07/23	0	0.00	2	8.65	8.66	-2	19,652	-0.01%
2018/07/19	5	8.55	0	0.00	8.58	5	20,017	0.02%
2018/07/17	2	8.74	0	0.00	8.71	2	21,188	0.01%
2018/07/16	1	8.66	0	0.00	8.66	1	21,358	0.00%
2018/07/11	0	0.00	2	8.67	8.64	-2	22,267	-0.01%
2018/07/10	20	8.80	10	8.73	8.72	10	22,788	0.04%
2018/07/09	9	8.83	12	9.00	8.90	-3	22,913	-0.01%
2018/07/06	0	0.00	0.1	8.45	8.45	-0.1	22,667	0.00%
2018/07/05	2	8.38	5	8.45	8.35	-3	22,983	-0.01%
2018/07/04	14	8.99	1	8.99	8.95	13	23,252	0.06%
2018/07/03	22	9.00	0	0.00	8.95	22	23,874	0.09%
2018/07/02	1	9.15	0	0.00	9.15	1	23,928	0.00%
2018/06/29	10	9.15	0	0.00	9.11	10	23,806	0.04%
2018/06/28	0	0.00	0.5	9.00	9.00	-0.5	23,748	0.00%
2018/06/27	2	9.15	0	0.00	9.15	2	23,673	0.01%
2018/06/26	2	9.18	5	9.28	9.22	-3	23,587	-0.01%
2018/06/25	10	9.37	2	9.37	9.34	8	23,583	0.03%
2018/06/22	0	0.00	1	9.36	9.33	-1	23,784	0.00%
2018/06/20	30	9.78	10	9.74	9.75	20	23,820	0.08%
2018/06/19	45	9.84	23	9.88	9.81	22	23,979	0.09%
2018/06/15	3.5	9.80	54.4	9.92	9.80	-50.9	23,618	-0.22%
2018/06/13	0	0.00	0	9.64	9.69	0	23,541	0.00%
2018/06/11	62	9.72	0	0.00	9.72	62	25,466	0.24%
2018/06/08	12	9.67	2	9.86	9.65	10	25,771	0.04%
2018/06/07	3	9.72	1	9.67	9.63	2	25,368	0.01%
2018/06/06	100	9.88	3	9.93	9.80	97	24,828	0.39%
2018/06/05	109	9.56	42	9.67	9.73	67	24,236	0.28%	大買/
2018/06/04	1	9.49	2	9.47	9.50	-1	24,143	0.00%
2018/05/31	0.1	9.30	1	9.34	9.33	-0.9	23,889	0.00%
2018/05/29	5	9.40	2	9.41	9.41	3	23,576	0.01%
2018/05/28	1	9.32	41	9.16	9.31	-40	23,418	-0.17%
2018/05/24	9	8.94	0	0.00	8.92	9	22,904	0.04%
2018/05/23	49	9.06	3	9.20	8.96	46	23,005	0.20%
2018/05/21	1	8.72	0	0.00	8.77	1	22,669	0.00%
2018/05/18	2	8.66	0	0.00	8.66	2	22,566	0.01%
2018/05/17	1	8.68	0	0.00	8.64	1	22,655	0.00%
2018/05/15	1	8.71	0	0.00	8.67	1	23,104	0.00%
2018/05/14	0	0.00	4	8.61	8.60	-4	23,887	-0.02%
2018/05/10	0	0.00	13	8.55	8.51	-13	24,054	-0.05%
2018/05/09	0	0.00	1	8.71	8.64	-1	24,470	0.00%
2018/05/08	0	0.00	3	8.66	8.75	-3	24,343	-0.01%
2018/05/04	3	8.14	3	8.20	8.19	0	25,256	0.00%
2018/04/27	3	8.14	3	8.13	8.05	0	26,331	0.00%
2018/04/25	10	8.20	6	8.11	8.20	4	26,705	0.01%
2018/04/24	6	8.01	5	8.15	8.06	1	27,133	0.00%
2018/04/23	3	8.61	5	8.61	8.50	-2	27,430	-0.01%
2018/04/20	6	8.87	9	8.93	8.89	-3	28,931	-0.01%
2018/04/19	4	8.96	7	8.98	9.04	-3	28,878	-0.01%
2018/04/18	3	8.86	2	8.87	8.84	1	28,886	0.00%
2018/04/17	4	8.80	21	8.81	8.80	-17	28,693	-0.06%
2018/04/16	19	8.79	10	8.88	8.75	9	28,441	0.03%
2018/04/12	0	0.00	10	9.28	9.20	-10	28,053	-0.04%
2018/04/11	2	9.27	0	0.00	9.35	2	27,954	0.01%
2018/04/10	1	9.22	0	0.00	9.22	1	28,046	0.00%
2018/04/09	10	9.53	0	0.00	9.46	10	27,708	0.04%
2018/04/02	4	10.05	0	0.00	10.05	4	26,887	0.01%
2018/03/31	3	10.05	0	0.00	10.00	3	26,994	0.01%
2018/03/30	3	10.05	4	10.13	10.15	-1	27,140	0.00%
2018/03/29	0	0.00	10	10.10	10.05	-10	27,228	-0.04%
2018/03/27	0	0.00	6	10.30	10.20	-6	27,469	-0.02%
2018/03/23	0	0.00	5	10.05	10.10	-5	27,298	-0.02%
2018/03/22	16	10.43	0	0.00	10.30	16	27,279	0.06%
2018/03/21	0	0.00	1	10.35	10.30	-1	27,103	0.00%
2018/03/20	11	10.41	3	10.45	10.35	8	27,130	0.03%
2018/03/19	6	10.32	47	10.34	10.35	-41	26,791	-0.15%
2018/03/16	4	10.51	4	10.59	10.60	0	26,265	0.00%
2018/03/15	11	10.25	11	10.34	10.60	0	25,961	0.00%
2018/03/14	0	0.00	18	10.06	10.15	-18	24,901	-0.07%
2018/03/12	7	9.87	0	0.00	9.88	7	26,392	0.03%
2018/03/09	11	9.91	5	9.90	9.91	6	26,654	0.02%
2018/03/08	8	10.00	8	10.15	10.05	0	26,697	0.00%
2018/03/06	0	0.00	1	9.88	9.88	-1	27,383	0.00%
2018/03/05	2	9.97	0	0.00	9.92	2	28,947	0.01%
2018/02/26	3	10.00	0	0.00	9.98	3	30,146	0.01%
2018/02/23	10	10.04	0	0.00	10.00	10	30,385	0.03%
2018/02/22	5	10.05	5	10.00	10.05	0	30,855	0.00%
2018/02/21	0	0.00	5	10.10	10.10	-5	31,707	-0.02%
2018/02/12	14	10.04	10	10.15	10.05	4	32,517	0.01%
2018/02/09	2	9.72	1	9.74	9.87	1	34,076	0.00%
2018/02/08	2	9.98	1	10.00	9.95	1	34,785	0.00%
2018/02/07	0	0.00	5	10.05	9.87	-5	34,968	-0.01%
2018/02/06	0	0.00	21	10.07	9.62	-21	35,483	-0.06%
2018/02/05	2	10.28	2	10.38	10.40	0	35,317	0.00%
2018/02/02	1	10.70	0	0.00	10.65	1	35,985	0.00%
2018/02/01	15	10.65	1	10.70	10.70	14	37,578	0.04%
2018/01/31	0	0.00	10	10.60	10.65	-10	38,486	-0.03%
2018/01/30	145	10.86	111	10.94	10.70	34	39,457	0.09%	大買/大賣/
2018/01/29	58	10.75	2	10.73	10.80	56	39,080	0.14%
2018/01/26	1	10.55	2	10.60	10.55	-1	39,962	0.00%
2018/01/25	2	10.60	2	10.80	10.55	0	41,841	0.00%
2018/01/24	5	10.75	0	0.00	10.65	5	41,877	0.01%
2018/01/22	5	10.73	3	10.70	10.65	2	41,961	0.00%
2018/01/19	0	0.00	1	10.45	10.50	-1	42,084	0.00%
2018/01/18	5	10.56	0	0.00	10.40	5	42,059	0.01%
2018/01/17	3	10.83	11	10.80	10.70	-8	41,748	-0.02%
2018/01/16	10	10.50	7	10.62	10.90	3	40,989	0.01%
2018/01/12	10	10.10	1	10.10	10.10	9	39,993	0.02%
2018/01/10	1	9.98	0	0.00	9.97	1	41,120	0.00%
2018/01/09	2	9.92	3	10.03	10.10	-1	41,218	0.00%
2018/01/05	1	10.25	0	0.00	10.20	1	41,723	0.00%
2018/01/04	3	10.32	19	10.25	10.25	-16	42,327	-0.04%
2018/01/03	2	10.05	0	0.00	10.05	2	43,108	0.00%
2018/01/02	10	10.05	38	10.05	10.05	-28	43,334	-0.06%