台塑化 (6505)-永豐金-中盛券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.9
漲跌
▼0.2
漲幅
-0.30%
成交量
3,953張
產業
上市油電燃氣類股
906人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0	79.20	0	0.00	78.90	0	1,691	0.00%
2023/10/25	0	80.20	0	0.00	79.90	0	1,675	0.00%
2023/10/24	0	0.00	1	80.10	80.10	-1	1,687	-0.06%
2023/10/18	3	82.10	0	0.00	82.10	3	1,753	0.17%
2023/10/17	1	81.50	1	81.60	81.80	0	1,757	0.00%
2023/10/16	0	0.00	0.1	81.20	81.40	-0.1	1,779	-0.01%
2023/10/12	1	81.40	5	81.16	81.40	-4	1,779	-0.22%
2023/10/11	0	0.00	3	80.97	81.40	-3	1,780	-0.17%
2023/10/06	1	78.30	0	0.00	78.40	1	1,747	0.06%
2023/10/05	2	78.25	0	0.00	78.20	2	1,757	0.11%
2023/10/04	0.1	78.70	0	0.00	78.10	0.1	1,748	0.01%
2023/10/03	1	79.20	0	0.00	79.10	1	1,749	0.06%
2023/10/02	0	0.00	1	80.50	80.30	-1	1,766	-0.06%
2023/09/28	0	0.00	0.1	80.50	80.60	-0.1	1,804	-0.01%
2023/09/27	2.1	79.45	0	0.00	79.50	2.1	1,810	0.11%
2023/09/26	3.1	79.45	0	0.00	79.40	3.1	1,803	0.17%
2023/09/21	2.1	80.36	0	0.00	80.00	2.1	1,788	0.12%
2023/09/20	1.1	81.01	0	0.00	81.50	1.1	1,793	0.06%
2023/09/18	3	81.63	0	0.00	82.00	3	1,783	0.17%
2023/09/15	0.1	82.43	7	82.67	81.80	-6.9	1,797	-0.38%
2023/09/14	0.2	82.70	0	0.00	83.00	0.2	1,764	0.01%
2023/09/13	1.2	82.57	0	0.00	82.60	1.2	1,748	0.07%
2023/09/12	0	0.00	1	81.50	81.50	-1	1,763	-0.06%
2023/09/04	0	0.00	0.1	81.20	81.30	-0.1	1,753	-0.01%
2023/08/23	0	0.00	5	80.40	81.20	-5	1,809	-0.28%
2023/08/22	0	0.00	5	79.70	79.90	-5	1,804	-0.28%
2023/08/21	10	79.10	0	0.00	79.40	10	1,811	0.55%
2023/08/18	2	78.50	0	0.00	79.00	2	1,822	0.11%
2023/08/17	0	78.90	0	0.00	78.80	0	1,831	0.00%
2023/08/16	2.1	79.51	0	0.00	79.50	2.1	1,826	0.11%
2023/08/14	1	80.80	0	0.00	81.00	1	1,883	0.05%
2023/08/09	0	0.00	0.1	80.80	81.00	-0.1	1,999	-0.01%
2023/08/08	3	80.00	0	0.00	79.80	3	1,991	0.15%
2023/08/02	2.2	79.83	0	0.00	79.60	2.2	1,936	0.12%
2023/08/01	0	0.00	0.1	80.90	81.00	-0.1	1,892	-0.01%
2023/07/31	1	80.60	0	0.00	80.20	1	1,873	0.05%
2023/07/28	0	80.40	0	0.00	80.10	0	1,857	0.00%
2023/07/26	0	0.00	1	79.90	80.10	-1	1,837	-0.05%
2023/07/25	0	0.00	30	79.20	79.00	-30	1,828	-1.64%
2023/07/24	10.1	78.10	0	0.00	78.40	10.1	1,807	0.56%
2023/07/21	16	78.77	5	79.70	78.60	11	1,801	0.61%
2023/07/20	10.1	79.00	0	0.00	79.10	10.1	1,760	0.57%
2023/07/19	4.1	79.87	0	0.00	79.30	4.1	1,717	0.24%
2023/07/18	5	79.88	1	79.90	79.80	4	1,685	0.24%
2023/07/14	3.1	81.61	0	0.00	81.60	3.1	1,670	0.19%
2023/07/13	0	0.00	4.2	80.87	80.80	-4.2	1,643	-0.25%
2023/07/12	1.1	79.41	0	0.00	79.50	1.1	1,630	0.07%
2023/07/11	0.2	80.37	0	0.00	80.10	0.2	1,625	0.01%
2023/07/10	4	79.23	0	0.00	79.20	4	1,647	0.24%
2023/07/07	4	79.73	2	79.85	79.90	2	1,624	0.12%
2023/07/06	7.3	81.53	0	0.00	81.00	7.3	1,596	0.46%
2023/07/05	0.1	83.50	1.1	83.89	83.30	-1	1,562	-0.06%
2023/07/04	1	83.80	0	0.00	83.50	1	1,556	0.06%
2023/07/03	0	0.00	11	84.54	84.30	-11	1,589	-0.69%
2023/06/30	2	84.50	0	0.00	84.30	2	1,610	0.12%
2023/06/29	6	85.50	0	0.00	85.30	6	1,603	0.37%
2023/06/28	1	85.30	1	85.50	85.30	0	1,596	0.00%
2023/06/21	1	86.30	1	86.60	87.50	0	1,566	0.00%
2023/06/20	0	0.00	1	86.70	87.00	-1	1,566	-0.06%
2023/06/19	0	0.00	2	87.00	87.10	-2	1,567	-0.13%
2023/06/16	3	86.43	0	0.00	86.40	3	1,570	0.19%
2023/06/15	1	86.91	0	0.00	87.00	1	1,539	0.07%
2023/06/14	0	0.00	1	87.20	87.80	-1	1,570	-0.06%
2023/06/13	11	86.55	0	0.00	86.80	11	1,576	0.70%
2023/06/12	0	0.00	10	88.24	88.20	-10	1,553	-0.64%
2023/06/09	0	0.00	0.3	88.60	88.90	-0.3	1,570	-0.02%
2023/06/08	0	88.20	0.3	87.81	87.80	-0.3	1,574	-0.02%
2023/06/07	0	0.00	5	88.90	88.90	-5	1,608	-0.31%
2023/06/06	0	0.00	6.1	88.09	88.60	-6.1	1,600	-0.38%
2023/06/05	1	87.70	1	88.00	87.60	0	1,615	0.00%
2023/06/01	2.1	86.10	0	0.00	85.50	2.1	1,598	0.13%
2023/05/30	0	86.80	0	0.00	86.40	0	1,596	0.00%
2023/05/26	1	86.80	1	86.10	86.60	0	1,650	0.00%
2023/05/25	1	87.60	1	88.50	87.60	0	1,651	0.00%
2023/05/23	0	88.90	2	88.75	88.20	-2	1,710	-0.12%
2023/05/18	0	0.00	5	89.88	89.80	-5	1,698	-0.29%
2023/05/17	0	0.00	2	88.95	89.60	-2	1,676	-0.12%
2023/05/16	2	87.25	12	88.07	88.20	-10	1,563	-0.64%
2023/05/15	0	85.20	0	0.00	85.30	0	1,534	0.00%
2023/05/12	1	84.90	0	0.00	84.50	1	1,547	0.06%
2023/05/05	0	85.00	0	0.00	85.10	0	1,601	0.00%
2023/05/02	1	85.80	0	0.00	86.00	1	1,732	0.06%
2023/04/27	0.1	86.30	1	86.20	86.50	-1	1,839	-0.05%
2023/04/25	0	85.50	0	0.00	85.20	0	1,877	0.00%
2023/04/19	1	86.90	0	0.00	85.60	1	1,979	0.05%
2023/04/18	0	86.00	1	87.00	86.50	-1	1,968	-0.05%
2023/04/14	0	88.10	0	0.00	88.20	0	1,951	0.00%
2023/04/13	1	88.20	1	88.10	88.40	0	1,951	0.00%
2023/04/10	0	86.80	0	0.00	87.50	0	1,944	0.00%
2023/04/07	10	86.00	0	0.00	86.80	10	1,933	0.52%
2023/04/06	1	86.40	0	0.00	86.00	1	1,926	0.05%
2023/03/31	0	0.00	2	84.90	85.00	-2	1,898	-0.11%
2023/03/28	0	0.00	2	84.10	84.30	-2	1,903	-0.11%
2023/03/27	0	83.20	0	0.00	84.00	0	1,907	0.00%
2023/03/24	2	83.20	0	0.00	83.20	2	1,952	0.10%
2023/03/23	0	0.00	2	83.75	84.00	-2	1,962	-0.10%
2023/03/22	1	82.80	0	0.00	82.70	1	1,966	0.05%
2023/03/21	0	82.10	0	0.00	81.70	0	1,984	0.00%
2023/03/15	0	0.00	1	83.00	82.20	-1	2,020	-0.05%
2023/03/14	1	82.20	0	0.00	82.20	1	2,027	0.05%
2023/03/09	0	85.00	0	0.00	84.50	0	2,034	0.00%
2023/03/06	0	83.80	0	0.00	84.10	0	2,113	0.00%
2023/03/03	0	0.00	0.1	83.80	83.90	-0.1	2,167	0.00%
2023/02/24	0.1	84.60	0	0.00	85.10	0.1	2,108	0.00%
2023/02/23	1	85.00	0	0.00	85.00	1	2,102	0.05%
2023/02/22	0	85.40	0	0.00	85.10	0	2,114	0.00%
2023/02/16	0	0.00	2	82.60	84.00	-2	2,172	-0.09%
2023/02/09	0	0.00	1	82.50	83.00	-1	2,184	-0.05%
2023/02/07	3	82.53	1	82.80	82.90	2	2,193	0.09%
2023/02/03	0	82.60	0	0.00	82.20	0	2,197	0.00%
2023/02/01	1	82.40	0	0.00	82.70	1	2,205	0.05%
2023/01/31	0	0.00	1	83.90	83.90	-1	2,199	-0.05%
2023/01/30	0	84.40	4	84.90	84.60	-4	2,191	-0.18%
2023/01/17	0	0.00	0	83.50	83.10	0	2,142	0.00%
2023/01/16	0	0.00	2	83.40	83.80	-2	2,170	-0.09%
2023/01/12	1	81.40	0	0.00	81.70	1	2,177	0.05%
2023/01/11	0	0.00	2	81.80	81.20	-2	2,195	-0.09%
2023/01/09	0	0.00	2	82.00	82.10	-2	2,187	-0.09%
2023/01/06	0.1	80.50	7	80.54	81.20	-6.9	2,191	-0.31%
2023/01/05	7.1	79.62	1	80.00	79.70	6.1	2,226	0.27%
2023/01/04	1	79.80	0	0.00	79.70	1	2,248	0.04%
2023/01/03	1	79.10	1	80.10	80.10	0	2,289	0.00%
2022/12/29	1	79.50	20	79.50	79.70	-19	2,321	-0.82%
2022/12/27	1	80.90	0	0.00	81.00	1	2,358	0.04%
2022/12/26	0	0.00	0	80.90	80.30	0	2,385	0.00%
2022/12/23	0	80.00	0.2	82.80	80.10	-0.1	2,435	-0.01%
2022/12/22	2	80.60	0	0.00	81.00	2	2,446	0.08%
2022/12/20	1	79.80	0	0.00	79.70	1	2,475	0.04%
2022/12/19	3.2	80.16	0	0.00	80.30	3.2	2,472	0.13%
2022/12/16	6	81.05	0	0.00	81.00	6	2,484	0.24%
2022/12/15	0	82.50	0	0.00	82.80	0	2,518	0.00%
2022/12/14	0	0.00	1	83.30	82.80	-1	2,532	-0.04%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/08	0	82.10	0	0.00	81.30	0	2,641	0.00%
2022/12/07	1	82.90	0	0.00	82.40	1	2,644	0.04%
2022/12/06	10	83.20	0	0.00	83.30	10	2,635	0.38%
2022/12/05	1	84.00	2	84.00	84.20	-1	2,634	-0.04%
2022/12/02	3	83.53	0	0.00	83.50	3	2,636	0.11%
2022/12/01	9	84.00	2	84.50	84.30	7	2,665	0.26%
2022/11/25	0	0.00	4	86.55	86.90	-4	2,586	-0.15%
2022/11/24	1	85.10	2.2	84.87	85.40	-1.2	2,546	-0.05%
2022/11/16	0	85.50	0	0.00	83.20	0	2,626	0.00%
2022/11/15	0	0.00	1	85.50	85.90	-1	2,588	-0.04%
2022/11/11	0	0.00	11	83.63	83.90	-11	2,531	-0.43%
2022/11/10	0	82.80	0	0.00	82.50	0	2,542	0.00%
2022/11/08	0	0.00	24	82.95	83.30	-24	2,531	-0.95%
2022/11/07	0	0.00	1	82.90	83.00	-1	2,539	-0.04%
2022/11/04	0	0.00	1	80.80	82.30	-1	2,541	-0.04%
2022/11/03	1	81.50	0.2	81.50	81.80	0.8	2,553	0.03%
2022/10/27	0	0.00	2	82.85	82.00	-2	2,536	-0.08%
2022/10/25	0.1	80.90	0	0.00	81.70	0.1	2,493	0.00%
2022/10/24	0	0.00	4	80.10	80.60	-4	2,464	-0.16%
2022/10/21	1	78.60	0	0.00	79.00	1	2,421	0.04%
2022/10/19	0.1	78.60	0	0.00	77.90	0.1	2,362	0.00%
2022/10/18	0	78.50	0	0.00	79.40	0	2,329	0.00%
2022/10/17	0	77.40	0	0.00	79.00	0	2,350	0.00%
2022/10/14	1	76.10	10	76.75	77.90	-9	2,353	-0.38%
2022/10/13	0.1	76.50	0	0.00	75.50	0.1	2,377	0.00%
2022/10/12	4	78.25	0	0.00	78.10	4	2,349	0.17%
2022/10/06	0	80.90	0	0.00	80.60	0	2,439	0.00%
2022/10/05	10	81.00	0	0.00	80.90	10	2,466	0.41%
2022/10/04	0	81.10	0	0.00	81.10	0	2,478	0.00%
2022/10/03	1	81.60	0	0.00	81.40	1	2,485	0.04%
2022/09/29	0	80.80	3	80.93	81.70	-3	2,486	-0.12%
2022/09/22	6	79.30	1	78.90	79.30	5	2,605	0.19%
2022/09/14	1	81.60	0	0.00	81.40	1	2,602	0.04%
2022/09/02	0	0.00	1	82.30	82.00	-1	2,957	-0.03%
2022/09/01	33	81.83	20	82.78	83.30	13	2,964	0.44%
2022/08/30	2.1	82.96	0	0.00	83.20	2.1	2,900	0.07%
2022/08/29	10.1	83.84	5	84.10	83.70	5.1	2,868	0.18%
2022/08/25	0	0.00	16	86.22	86.40	-16	2,844	-0.56%
2022/08/24	7	84.83	1	84.70	85.10	6	2,835	0.21%
2022/08/23	10	84.65	0	0.00	84.60	10	2,907	0.34%
2022/08/22	1	85.10	0	0.00	85.50	1	2,946	0.03%
2022/08/18	1	84.30	1	85.30	85.60	0	2,965	0.00%
2022/08/17	1	85.50	3	85.60	85.10	-2	2,979	-0.07%
2022/08/16	5	84.60	0	0.00	84.40	5	2,938	0.17%
2022/08/12	0	0.00	10	83.05	83.60	-10	2,967	-0.34%
2022/08/10	1	81.80	0	0.00	81.90	1	3,007	0.03%
2022/08/09	0	0.00	6.1	83.08	82.60	-6.1	3,005	-0.20%
2022/08/08	15	82.40	3	82.80	82.80	12	3,008	0.40%
2022/08/05	0	0.00	30	83.50	83.10	-30	3,027	-0.99%
2022/08/04	36	82.90	1	83.20	82.50	35	3,031	1.15%
2022/08/03	0	0.00	10	84.30	83.90	-10	3,011	-0.33%
2022/08/02	11	83.37	10	83.75	83.60	1	3,013	0.03%
2022/08/01	30	83.73	21.1	84.35	84.50	8.9	3,016	0.30%
2022/07/29	1	84.30	1	85.00	84.50	0	3,045	0.00%
2022/07/28	1.1	84.00	0	0.00	84.10	1.1	3,049	0.03%
2022/07/27	1	83.70	0	0.00	84.00	1	3,046	0.03%
2022/07/26	1	83.11	0.2	84.09	83.50	0.9	3,045	0.03%
2022/07/25	0	0.00	39	83.56	83.90	-39	3,066	-1.27%
2022/07/22	21.1	82.59	10	83.17	82.60	11.1	3,090	0.36%
2022/07/21	0	0.00	1	83.30	83.30	-1	3,085	-0.03%
2022/07/20	32.3	83.00	0	85.20	82.60	32.2	3,091	1.04%
2022/07/18	2	82.85	20	84.25	84.20	-18	3,087	-0.58%
2022/07/15	6	82.55	0	0.00	82.10	6	2,991	0.20%
2022/07/14	8	83.40	0	0.00	84.40	8	2,969	0.27%
2022/07/13	32	84.02	0	0.00	84.20	32	2,964	1.08%
2022/07/12	3	83.79	0	0.00	82.80	3	2,925	0.10%
2022/07/07	2	89.90	0	0.00	89.50	2	2,845	0.07%
2022/07/06	8	91.14	1	90.80	90.30	7	2,827	0.25%
2022/07/05	3	95.10	2	94.80	93.30	1	2,822	0.04%
2022/07/04	1	94.30	3	96.33	94.90	-2	2,783	-0.07%
2022/06/28	0	0.00	2	95.94	96.00	-2	2,779	-0.07%
2022/06/27	1	96.10	8	96.72	95.20	-7	2,803	-0.25%
2022/06/24	0	0.00	74.1	94.88	95.00	-74.1	2,768	-2.67%
2022/06/23	24	93.39	30	93.81	93.40	-6	2,723	-0.22%
2022/06/22	20	92.49	0	0.00	92.10	20	2,695	0.74%
2022/06/21	0	0.00	72.1	93.82	93.90	-72.1	2,668	-2.70%
2022/06/20	3	94.27	1	94.20	94.50	2	2,615	0.08%
2022/06/17	5	95.96	19.1	96.96	96.00	-14.1	2,553	-0.55%
2022/06/16	0	0.00	0	97.00	95.80	0	2,454	0.00%
2022/06/15	0	0.00	2.2	97.08	96.90	-2.2	2,471	-0.09%
2022/06/14	0	0.00	0	96.47	96.90	0	2,479	0.00%
2022/06/13	0	0.00	0	95.10	95.30	0	2,490	0.00%
2022/06/10	1	96.50	0	96.65	96.00	1	2,474	0.04%
2022/06/09	1.1	97.19	0	96.90	97.00	1	2,524	0.04%
2022/06/08	12	96.13	0	96.10	96.10	12	2,579	0.46%
2022/06/07	3	95.30	0	95.80	95.30	3	2,663	0.11%
2022/06/06	0	0.00	1	95.80	96.70	-1	2,719	-0.04%
2022/06/02	0	0.00	1	95.00	95.80	-1	2,791	-0.04%
2022/06/01	0	0.00	1	96.40	96.00	-1	2,968	-0.03%
2022/05/30	0	0.00	1	96.20	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	2	95.20	95.00	-2	2,993	-0.07%
2022/05/25	0	0.00	1	94.90	95.00	-1	3,072	-0.03%
2022/05/24	0	0.00	1	93.70	93.90	-1	3,098	-0.03%
2022/05/20	0	0.00	1	94.00	94.40	-1	3,149	-0.03%
2022/05/19	0	0.00	1	92.10	92.70	-1	3,131	-0.03%
2022/05/18	0	0.00	2	93.54	93.80	-2	3,117	-0.06%
2022/05/17	0	0.00	0	92.00	92.20	0	3,110	0.00%
2022/05/16	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2022/05/13	0	0.00	12	90.43	90.50	-12	3,159	-0.38%
2022/05/12	0	0.00	14	89.23	88.70	-14	3,203	-0.44%
2022/05/10	0	0.00	0.2	90.66	90.10	-0.2	3,215	-0.01%
2022/05/06	3	91.10	0	0.00	91.20	3	3,221	0.09%
2022/05/05	2	91.30	0	0.00	91.90	2	3,235	0.06%
2022/05/04	1	90.20	0	0.00	90.20	1	3,227	0.03%
2022/04/28	2	88.90	0	0.00	89.20	2	3,289	0.06%
2022/04/27	1	88.80	0	0.00	89.10	1	3,267	0.03%
2022/04/26	1	90.00	2	90.10	89.70	-1	3,258	-0.03%
2022/04/25	8	90.19	0	0.00	90.10	8	3,251	0.25%
2022/04/22	1	91.61	180	91.70	92.00	-179	3,213	-5.57%	大賣/鉅額交易
2022/04/21	11	92.85	9	93.60	92.40	2	3,221	0.06%
2022/04/20	0	92.20	7	92.23	92.70	-7	3,235	-0.22%
2022/04/19	0	0.00	13	92.18	92.20	-13	3,228	-0.40%
2022/04/18	4	91.85	0	0.00	91.80	4	3,249	0.12%
2022/04/15	1	92.90	2	93.05	92.50	-1	3,248	-0.03%
2022/04/14	10	93.20	9	93.79	93.40	1	3,252	0.03%
2022/04/13	4	93.30	14	94.00	94.00	-10	3,269	-0.31%
2022/04/12	11	92.61	81	92.66	92.80	-70	3,257	-2.15%
2022/04/11	24	93.25	0	0.00	93.30	24	3,256	0.74%
2022/04/08	10	93.40	31	94.32	94.40	-21	3,228	-0.65%
2022/04/07	22	93.67	11	94.22	93.60	11	3,227	0.34%
2022/04/06	12.1	93.36	11	94.08	95.50	1.1	3,225	0.03%
2022/04/01	2.1	93.74	0	0.00	94.50	2.1	3,181	0.07%
2022/03/31	3	94.40	0	0.00	94.30	3	3,181	0.09%
2022/03/30	11	94.39	12	95.15	95.10	-1	3,161	-0.03%
2022/03/29	6	94.58	0	0.00	94.70	6	3,122	0.19%
2022/03/28	24.1	94.42	5	94.90	95.10	19.1	3,110	0.61%
2022/03/25	145	95.31	20	95.77	96.20	125	3,117	4.01%	大買/鉅額交易
2022/03/24	11	95.33	5	95.96	95.40	6	3,121	0.19%
2022/03/23	0	0.00	1	96.10	96.20	-1	3,159	-0.03%
2022/03/22	45	96.40	1.2	96.12	96.10	43.8	3,163	1.38%
2022/03/18	2	96.15	0	0.00	95.70	2	3,252	0.06%
2022/03/17	3	95.17	8.3	95.79	96.00	-5.3	3,226	-0.16%
2022/03/16	13.1	92.91	3	93.00	94.90	10.1	3,170	0.32%
2022/03/15	26	93.94	0	0.00	93.60	26	3,114	0.83%
2022/03/14	29.1	94.82	1.5	95.03	95.20	27.6	3,089	0.89%
2022/03/11	23	95.99	5.1	95.80	95.70	17.9	3,053	0.59%
2022/03/10	21.1	98.38	0	0.00	98.00	21.1	2,967	0.71%
2022/03/09	0	99.90	5	100.20	100.00	-5	2,885	-0.17%
2022/03/08	7.1	98.83	1	100.97	99.20	6.1	2,821	0.22%
2022/03/07	3.1	100.03	1.2	102.87	100.50	1.9	2,755	0.07%
2022/03/04	5	100.20	0	0.00	100.50	5	2,671	0.19%
2022/03/03	3.2	100.70	1	101.00	101.50	2.2	2,656	0.08%
2022/03/02	102.5	101.01	6	102.00	100.50	96.5	2,639	3.65%	大買/
2022/03/01	5.1	99.99	8	100.04	100.00	-2.9	2,584	-0.11%
2022/02/25	0	0.00	2	97.15	97.80	-2	2,546	-0.08%
2022/02/24	0.1	96.79	0	0.00	96.90	0.1	2,542	0.01%
2022/02/23	0	96.96	0	0.00	97.30	0	2,563	0.00%
2022/02/22	4	96.50	0	0.00	96.10	4	2,608	0.15%
2022/02/18	1	98.90	4	98.70	98.50	-3	2,635	-0.11%
2022/02/17	6	99.40	4	99.90	99.50	2	2,633	0.07%
2022/02/16	1	97.70	0	0.00	98.60	1	2,618	0.04%
2022/02/15	2	98.45	0	0.00	97.90	2	2,589	0.08%
2022/02/14	2.1	100.03	5.1	100.52	98.90	-3	2,581	-0.12%
2022/02/10	0	0.00	0.4	98.50	98.50	-0.4	2,523	-0.02%
2022/02/09	2	97.35	2.2	98.54	98.90	-0.2	2,536	-0.01%
2022/02/08	0.1	98.06	0.1	98.30	98.00	0	2,546	0.00%
2022/02/07	3.2	96.96	2	97.55	97.80	1.2	2,551	0.05%
2022/01/26	1	96.30	1	96.70	96.10	0	2,550	0.00%
2022/01/25	6	95.58	0	0.00	95.60	6	2,596	0.23%
2022/01/21	0	96.90	0	0.00	96.70	0	2,589	0.00%
2022/01/17	5	97.90	1	97.40	97.30	4	2,657	0.15%
2022/01/14	0	0.00	1	98.90	98.50	-1	2,678	-0.04%
2022/01/13	1	100.50	6	100.50	100.50	-5	2,701	-0.18%
2022/01/12	0	0.00	1.2	98.75	99.40	-1.2	2,723	-0.04%
2022/01/11	0	0.00	2	98.15	98.40	-2	2,767	-0.07%
2022/01/07	1	97.80	1	97.60	97.30	0	2,863	0.00%
2022/01/06	0	0.00	1	97.30	97.30	-1	2,895	-0.03%
2022/01/05	1	96.30	0	0.00	96.20	1	2,965	0.03%
2022/01/04	0.1	96.00	0	0.00	96.10	0.1	3,016	0.00%
2021/12/30	1.1	96.03	0	0.00	95.90	1.1	3,177	0.03%
2021/12/29	1	95.80	0.1	96.20	96.50	0.9	3,329	0.03%
2021/12/20	1	94.90	0	0.00	95.00	1	4,381	0.02%
2021/12/17	5	95.40	2	95.70	95.90	3	4,398	0.07%
2021/12/15	3	94.63	0.1	95.60	94.70	3	4,413	0.07%
2021/12/13	2.1	95.90	0.1	96.50	95.70	2	4,375	0.05%
2021/12/09	3	97.40	3	97.70	97.50	0	4,369	0.00%
2021/12/08	5	97.72	0	0.00	97.70	5	4,361	0.11%
2021/12/06	0	96.90	1	97.20	97.00	-1	4,335	-0.02%
2021/12/02	1	96.00	0.2	97.00	97.00	0.9	4,350	0.02%
2021/12/01	0.2	96.20	0	0.00	96.80	0.2	4,344	0.00%
2021/11/29	0	96.00	2	97.00	97.20	-2	4,255	-0.05%
2021/11/24	1	98.80	0	0.00	98.80	1	4,279	0.02%
2021/11/23	0	96.60	58	96.10	96.00	-58	4,262	-1.36%
2021/11/22	2.1	97.21	12	97.60	97.00	-9.9	4,313	-0.23%
2021/11/19	71.1	98.80	2	99.00	98.80	69.1	4,257	1.62%
2021/11/18	4	99.83	0	0.00	100.50	4	4,262	0.09%
2021/11/17	0	0.00	10	101.00	101.50	-10	4,222	-0.24%
2021/11/15	2	102.50	0	0.00	103.00	2	4,332	0.05%
2021/11/12	0	0.00	4	102.00	102.50	-4	4,341	-0.09%
2021/11/11	0	0.00	0	102.00	102.00	0	4,342	0.00%
2021/11/10	1	102.50	0	0.00	102.50	1	4,333	0.02%
2021/11/09	1	101.00	0	0.00	101.50	1	4,332	0.02%
2021/11/05	0	101.50	0	102.00	102.00	0	4,324	0.00%
2021/11/04	0	0.00	4	101.25	101.50	-4	4,295	-0.09%
2021/11/03	1	101.50	0	0.00	102.00	1	4,323	0.02%
2021/11/02	0	0.00	0	102.00	102.50	0	4,322	0.00%
2021/11/01	0	0.00	1	101.50	101.50	-1	4,306	-0.02%
2021/10/29	4	100.63	1	101.49	100.00	3	4,311	0.07%
2021/10/28	0	0.00	0.3	103.00	102.00	-0.3	4,335	-0.01%
2021/10/27	0	0.00	5	103.50	104.00	-5	4,335	-0.12%
2021/10/25	0.1	102.50	0	0.00	103.50	0.1	4,400	0.00%
2021/10/22	1.1	101.55	0	0.00	101.50	1.1	4,451	0.02%
2021/10/21	0.1	104.50	1	104.50	103.50	-1	4,467	-0.02%
2021/10/20	1	103.51	0.2	104.00	104.00	0.9	4,547	0.02%
2021/10/19	0.1	104.50	3	104.67	104.50	-2.9	4,570	-0.06%
2021/10/18	3.3	104.77	11.2	105.48	105.00	-7.9	4,542	-0.17%
2021/10/15	0.2	101.50	1	103.00	103.00	-0.9	4,535	-0.02%
2021/10/14	0.1	101.35	2.2	101.23	101.00	-2	4,520	-0.04%
2021/10/13	1.1	103.50	11	103.54	103.00	-9.9	4,517	-0.22%
2021/10/12	4	100.75	0	0.00	102.00	4	4,479	0.09%
2021/10/08	11	100.50	2	100.00	101.50	9	4,433	0.20%
2021/10/07	4.3	100.88	2	102.00	102.00	2.3	4,387	0.05%
2021/10/06	10.2	100.11	13	100.46	101.50	-2.8	4,290	-0.07%
2021/10/05	6	99.68	13	99.14	98.90	-7	4,158	-0.17%
2021/10/04	0	0.00	0.2	97.40	97.40	-0.2	3,976	-0.01%
2021/10/01	13	96.22	2	97.05	96.80	11	3,945	0.28%
2021/09/30	24.2	101.33	18	99.57	99.20	6.2	3,847	0.16%
2021/09/29	123	105.14	124	101.02	102.00	-1	3,739	-0.03%	大買/大賣/
2021/09/28	0	0.00	7	99.24	99.70	-7	3,451	-0.20%
2021/09/27	1	94.80	7	96.39	96.60	-6	3,475	-0.17%
2021/09/24	0.2	95.39	7	95.73	95.00	-6.8	3,347	-0.20%
2021/09/23	0	0.00	2	94.85	94.50	-2	3,309	-0.06%
2021/09/22	15	93.46	0	0.00	92.80	15	3,305	0.45%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/16	1	98.90	2	98.25	97.50	-1	3,210	-0.03%
2021/09/15	1	97.20	0	0.00	97.30	1	3,209	0.03%
2021/09/14	0	0.00	9	98.10	98.00	-9	3,255	-0.28%
2021/09/09	0	0.00	1	95.20	96.00	-1	3,357	-0.03%
2021/09/08	2	96.10	0	0.00	95.70	2	3,358	0.06%
2021/09/07	0	0.00	2	96.90	96.30	-2	3,393	-0.06%
2021/09/06	0	96.90	6	97.05	96.60	-6	3,410	-0.18%
2021/09/03	0	0.00	10	97.80	97.70	-10	3,414	-0.29%
2021/09/02	0.1	96.54	0	0.00	96.20	0.1	3,406	0.00%
2021/08/31	1	97.69	0	0.00	97.80	1	3,493	0.03%
2021/08/30	2	98.10	1	97.31	98.50	1	3,494	0.03%
2021/08/26	1	93.50	1	95.50	95.40	0	3,549	0.00%
2021/08/25	7	94.30	0	0.00	94.60	7	3,537	0.20%
2021/08/24	0	0.00	1	93.91	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	0	93.00	92.80	0	3,505	0.00%
2021/08/20	2.1	91.33	3.1	91.34	91.30	-1	3,502	-0.03%
2021/08/19	9	91.55	0	0.00	91.10	9	3,544	0.25%
2021/08/18	1	94.30	0	0.00	94.40	1	3,446	0.03%
2021/08/17	2	95.05	0	0.00	95.30	2	3,439	0.06%
2021/08/13	3	96.60	0	0.00	96.50	3	3,442	0.09%
2021/08/12	0	0.00	1	97.20	96.90	-1	3,473	-0.03%
2021/08/11	1	97.40	1	96.90	97.40	0	3,518	0.00%
2021/08/10	1.1	96.31	0	0.00	96.50	1.1	3,543	0.03%
2021/08/09	1	95.22	1	96.60	96.70	0	3,594	0.00%
2021/08/06	6	96.08	0	0.00	96.80	6	3,609	0.17%
2021/08/05	0	0.00	1	97.50	97.00	-1	3,675	-0.03%
2021/08/03	0.1	97.90	0	0.00	97.90	0.1	3,930	0.00%
2021/08/02	0	0.00	1	99.40	99.70	-1	3,924	-0.03%
2021/07/30	13	98.27	0	0.00	97.30	13	3,976	0.33%
2021/07/29	4	98.27	0	0.00	99.00	4	4,112	0.10%
2021/07/28	2.1	97.93	0	0.00	98.50	2.1	4,132	0.05%
2021/07/27	0	0.00	1	98.00	98.30	-1	4,215	-0.02%
2021/07/26	10	98.57	1	100.00	97.80	9	4,192	0.22%
2021/07/23	2	101.50	4	102.75	100.50	-2	4,119	-0.05%
2021/07/21	5	99.18	8	99.45	100.50	-3	4,092	-0.07%
2021/07/20	12	100.46	0	0.00	100.00	12	4,053	0.30%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/15	2	104.75	0	0.00	105.50	2	4,188	0.05%
2021/07/13	0	0.00	0.2	107.21	106.50	-0.2	4,297	-0.01%
2021/07/12	3	108.83	0	0.00	107.00	3	4,329	0.07%
2021/07/09	0	0.00	0.1	108.50	110.00	-0.1	4,367	0.00%
2021/07/08	3	109.67	3	111.00	109.00	0	4,401	0.00%
2021/07/07	2	110.00	2	111.50	112.00	0	4,490	0.00%
2021/07/06	2	115.99	0	0.00	114.50	2	4,525	0.04%
2021/07/02	9	107.78	16	109.75	110.00	-7	4,449	-0.16%
2021/07/01	1	105.50	0	0.00	106.00	1	4,381	0.02%
2021/06/30	1	107.50	0	0.00	106.50	1	4,412	0.02%
2021/06/29	0	106.00	6	106.00	108.00	-6	4,431	-0.14%
2021/06/28	0.1	108.83	0	0.00	108.50	0.1	4,466	0.00%
2021/06/24	0	0.00	1	109.50	109.50	-1	4,537	-0.02%
2021/06/23	0	0.00	2	109.49	110.00	-2	4,574	-0.04%
2021/06/22	0	0.00	0	106.00	106.00	0	4,564	0.00%
2021/06/21	0	103.25	1	103.00	103.50	-1	4,583	-0.02%
2021/06/18	0	105.00	0.1	105.00	104.50	-0.1	4,556	0.00%
2021/06/17	1	108.00	0	108.50	108.50	1	4,507	0.02%
2021/06/16	0	0.00	4	110.13	111.50	-4	4,606	-0.09%
2021/06/15	0	109.00	0	0.00	108.50	0	4,591	0.00%
2021/06/10	1	109.00	4	109.50	109.50	-3	4,666	-0.06%
2021/06/09	2	109.25	18	109.17	110.00	-16	4,650	-0.34%
2021/06/08	0	0.00	12.1	108.20	107.50	-12.1	4,635	-0.26%
2021/06/07	5	106.40	0	0.00	106.50	5	4,638	0.11%
2021/06/04	0	106.00	0	0.00	106.50	0	4,627	0.00%
2021/06/03	3	106.17	10	108.00	106.00	-7	4,634	-0.15%
2021/06/02	2	105.50	31	105.44	106.00	-29	4,655	-0.62%
2021/06/01	0	0.00	2	102.25	102.00	-2	4,643	-0.04%
2021/05/28	0	0.00	5	98.78	98.80	-5	4,860	-0.10%
2021/05/27	3	97.70	0	0.00	97.20	3	4,922	0.06%
2021/05/20	3	95.90	1	98.10	97.30	2	5,272	0.04%
2021/05/19	1	97.90	1	98.10	98.10	0	5,300	0.00%
2021/05/18	0	0.00	1	99.50	99.00	-1	5,314	-0.02%
2021/05/14	1	94.10	3	97.30	96.70	-2	5,492	-0.04%
2021/05/13	6	96.23	4	96.60	95.00	2	5,442	0.04%
2021/05/12	12	101.00	13	99.74	97.70	-1	5,353	-0.02%
2021/05/11	5	104.70	6	105.83	104.00	-1	5,235	-0.02%
2021/05/10	0	0.00	4	107.00	107.50	-4	5,101	-0.08%
2021/05/07	5	104.20	2	106.25	105.00	3	5,150	0.06%
2021/05/06	2	106.50	15	107.37	108.50	-13	5,110	-0.25%
2021/05/05	0	0.00	6	103.67	104.00	-6	4,912	-0.12%
2021/05/04	1	104.50	10	104.00	101.00	-9	4,927	-0.18%
2021/05/03	1	102.50	1	102.00	102.00	0	4,778	0.00%
2021/04/29	2	102.75	3.2	103.07	103.50	-1.2	4,790	-0.02%
2021/04/28	0	0.00	2	102.75	103.00	-2	4,769	-0.04%
2021/04/27	2	103.00	13	102.12	103.00	-11	4,823	-0.23%
2021/04/26	0	0.00	1	102.98	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	3	102.17	102.50	-3	4,841	-0.06%
2021/04/22	3.1	99.70	1	99.90	101.00	2.1	4,853	0.04%
2021/04/21	19.1	100.57	0	0.00	99.00	19.1	4,784	0.40%
2021/04/20	6.1	102.41	2.1	102.73	103.00	4.1	4,722	0.09%
2021/04/19	2	102.50	1	102.50	103.00	1	4,728	0.02%
2021/04/16	2	102.25	1	102.50	102.00	1	4,702	0.02%
2021/04/15	1	101.00	6	101.25	101.50	-5	4,770	-0.10%
2021/04/14	2	99.60	0	0.00	99.20	2	4,746	0.04%
2021/04/13	1.1	100.47	4	100.37	100.00	-3	4,773	-0.06%
2021/04/12	2	97.45	2	98.00	98.20	0	4,721	0.00%
2021/04/09	4	97.88	2	97.75	98.00	2	4,717	0.04%
2021/04/08	8	97.70	0	0.00	98.20	8	4,801	0.17%
2021/04/07	2	97.70	0	0.00	98.00	2	4,883	0.04%
2021/04/06	0	97.30	2	97.90	97.40	-2	4,853	-0.04%
2021/03/31	2	96.15	2	96.55	96.80	0	4,836	0.00%
2021/03/30	4	96.28	1	96.50	96.60	3	4,785	0.06%
2021/03/29	2	96.85	2	97.35	96.60	0	4,749	0.00%
2021/03/26	3	96.03	4	96.63	96.80	-1	4,737	-0.02%
2021/03/25	2	95.05	0.1	95.60	95.60	1.9	4,729	0.04%
2021/03/24	2	95.05	0	0.00	95.40	2	4,725	0.04%
2021/03/22	7	96.27	3	96.50	96.30	4	4,813	0.08%
2021/03/19	7	95.33	4	95.35	95.80	3	4,833	0.06%
2021/03/18	2	97.80	1	99.00	98.20	1	4,728	0.02%
2021/03/17	5	98.14	0.7	99.46	98.20	4.4	4,719	0.09%
2021/03/16	1	99.30	0	0.00	100.50	1	4,676	0.02%
2021/03/15	0.1	101.00	1	100.50	100.50	-0.9	4,695	-0.02%
2021/03/12	0	0.00	24	100.98	101.50	-24	4,724	-0.51%
2021/03/11	3	102.50	8	102.94	103.00	-5	4,729	-0.11%
2021/03/10	0	0.00	0	101.00	101.50	0	4,754	0.00%
2021/03/09	3	101.33	2	101.50	101.50	1	4,752	0.02%
2021/03/08	21	100.60	187	101.54	102.50	-166	4,739	-3.50%	大賣/鉅額交易
2021/03/05	54	99.50	1	99.50	99.00	53	4,688	1.13%
2021/03/04	128.1	99.20	3	100.33	99.80	125.1	4,785	2.61%	大買/鉅額交易
2021/03/03	0	0.00	6	99.57	100.00	-6	4,698	-0.13%
2021/03/02	4.1	97.58	1	99.30	97.00	3.1	4,609	0.07%
2021/02/26	4	99.65	2	100.00	100.00	2	4,582	0.04%
2021/02/25	3	102.67	15	102.97	102.50	-12	4,480	-0.27%
2021/02/24	3	100.50	3.5	101.50	100.50	-0.5	4,501	-0.01%
2021/02/23	3.1	101.21	17	101.62	103.00	-13.9	4,467	-0.31%
2021/02/22	0.5	98.50	1	98.90	98.20	-0.5	4,384	-0.01%
2021/02/19	2.1	96.81	1	97.00	97.00	1.1	4,437	0.02%
2021/02/18	2	97.20	3	97.23	96.60	-1	4,452	-0.02%
2021/02/17	13	94.09	7	94.96	95.80	6	4,480	0.13%
2021/02/05	1	92.20	4	92.40	91.90	-3	4,398	-0.07%
2021/02/04	0	90.70	0	0.00	91.20	0	4,439	0.00%
2021/01/29	13	90.40	0	0.00	89.10	13	4,882	0.27%
2021/01/28	4	91.20	0	0.00	91.40	4	4,781	0.08%
2021/01/27	0	0.00	1	94.80	94.00	-1	4,736	-0.02%
2021/01/26	2	94.05	0	0.00	93.70	2	4,750	0.04%
2021/01/25	1	95.30	0	0.00	95.90	1	4,705	0.02%
2021/01/22	4	95.00	0	0.00	94.50	4	4,746	0.08%
2021/01/21	1	96.20	0	0.00	96.20	1	4,723	0.02%
2021/01/19	0	0.00	2	98.25	99.20	-2	4,621	-0.04%
2021/01/18	0	98.00	2	98.70	98.00	-2	4,596	-0.04%
2021/01/14	3	100.50	1	101.50	102.00	2	4,552	0.04%
2021/01/13	2	100.50	3	101.50	102.00	-1	4,549	-0.02%
2021/01/12	1	99.90	1	99.70	101.00	0	4,493	0.00%
2021/01/11	2	101.25	4	101.75	102.00	-2	4,454	-0.04%
2021/01/08	2	103.75	6	101.25	104.00	-4	4,413	-0.09%
2021/01/07	0	0.00	2	100.50	100.00	-2	4,316	-0.05%
2021/01/06	0	0.00	1	99.80	99.50	-1	4,293	-0.02%
2021/01/05	0	0.00	2	99.10	99.20	-2	4,211	-0.05%
2021/01/04	0	0.00	1	99.00	100.00	-1	4,175	-0.02%
2020/12/31	6	99.58	1	99.80	99.80	5	4,124	0.12%
2020/12/30	0	0.00	9	98.07	98.50	-9	4,049	-0.22%
2020/12/29	0	0.00	1.1	95.20	95.40	-1.1	3,967	-0.03%
2020/12/28	0	0.00	2	95.15	95.40	-2	3,990	-0.05%
2020/12/25	0	0.00	1	94.60	94.20	-1	3,954	-0.03%
2020/12/24	0	0.00	1	94.20	94.50	-1	3,950	-0.03%
2020/12/23	0	0.00	3	92.70	93.40	-3	3,950	-0.08%
2020/12/22	1	93.90	0	0.00	93.50	1	3,957	0.03%
2020/12/21	1	92.60	1	94.90	94.90	0	4,034	0.00%
2020/12/17	1	93.90	5	94.20	94.00	-4	4,005	-0.10%
2020/12/16	0	0.00	2	94.80	94.70	-2	4,000	-0.05%
2020/12/15	1	92.90	0	0.00	93.00	1	3,999	0.03%
2020/12/14	0	0.00	1.5	94.36	94.50	-1.5	3,980	-0.04%
2020/12/11	0	0.00	1	94.10	94.40	-1	3,975	-0.03%
2020/12/10	1	93.20	0	0.00	93.20	1	3,936	0.03%
2020/12/09	0	0.00	1	94.00	94.30	-1	3,919	-0.03%
2020/12/08	1	92.30	1	92.30	92.90	0	3,882	0.00%
2020/12/07	1	94.00	0	0.00	93.90	1	3,852	0.03%
2020/12/04	4	93.13	1	93.90	94.90	3	3,821	0.08%
2020/12/03	1	93.50	0	0.00	92.80	1	3,754	0.03%
2020/12/01	0	0.00	4	92.30	92.70	-4	3,733	-0.11%
2020/11/30	6.1	92.59	3	91.20	90.50	3.1	3,718	0.08%
2020/11/27	0	0.00	2	94.10	94.50	-2	3,575	-0.06%
2020/11/26	2	95.05	5	95.30	95.60	-3	3,579	-0.08%
2020/11/25	2	95.75	6	96.23	95.20	-4	3,579	-0.11%
2020/11/24	7	95.39	1	96.20	94.80	6	3,530	0.17%
2020/11/23	1	94.20	8	96.20	94.70	-7	3,470	-0.20%
2020/11/20	1	93.10	0	0.00	93.90	1	3,367	0.03%
2020/11/19	0	0.00	2	93.80	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	2	93.35	93.30	-2	3,297	-0.06%
2020/11/17	0	0.00	5	92.30	92.50	-5	3,214	-0.16%
2020/11/16	0	0.00	11	92.10	92.20	-11	3,162	-0.35%
2020/11/13	0	0.00	4	91.28	92.20	-4	3,104	-0.13%
2020/11/12	1	91.90	14	91.54	92.20	-13	3,047	-0.43%
2020/11/11	7	92.14	131	89.14	92.20	-124	2,894	-4.28%	大賣/鉅額交易
2020/11/10	2	84.65	10	85.48	86.00	-8	2,579	-0.31%
2020/11/09	0	0.00	2	81.80	81.90	-2	2,379	-0.08%
2020/11/06	0	0.00	3	81.03	81.10	-3	2,383	-0.13%
2020/11/05	0.1	81.40	0	0.00	81.20	0.1	2,400	0.00%
2020/11/03	0	0.00	1	79.40	80.10	-1	2,451	-0.04%
2020/10/30	6	78.58	0	0.00	78.60	6	2,448	0.25%
2020/10/27	1	80.90	0	0.00	80.90	1	2,427	0.04%
2020/10/22	0	0.00	2	81.20	81.00	-2	2,606	-0.08%
2020/10/20	3	80.50	0	0.00	80.80	3	2,597	0.12%
2020/10/16	1	81.00	1	81.20	80.40	0	2,623	0.00%
2020/10/15	1	81.00	0	0.00	81.10	1	2,637	0.04%
2020/10/12	0	0.00	3	81.97	81.90	-3	2,657	-0.11%
2020/10/08	4	81.05	0	0.00	81.40	4	2,751	0.15%
2020/10/07	1	81.00	0	0.00	81.90	1	2,798	0.04%
2020/10/06	1	81.00	0	0.00	81.50	1	2,792	0.04%
2020/10/05	4	80.03	0	0.00	80.50	4	2,786	0.14%
2020/09/28	0	0.00	1	80.60	80.60	-1	2,806	-0.04%
2020/09/25	0	0.00	6	80.10	80.10	-6	2,849	-0.21%
2020/09/24	13	79.68	0	0.00	79.40	13	2,845	0.46%
2020/09/23	2	81.60	0	0.00	81.60	2	2,759	0.07%
2020/09/22	2	83.45	0	0.00	82.00	2	2,745	0.07%
2020/09/18	1	84.80	3	84.87	84.80	-2	2,743	-0.07%
2020/09/17	0	0.00	1	83.70	83.40	-1	2,691	-0.04%
2020/09/16	1	82.60	1	82.90	83.20	0	2,699	0.00%
2020/09/15	1	81.80	1	82.40	82.40	0	2,724	0.00%
2020/09/14	1	81.60	1	82.30	82.30	0	2,828	0.00%
2020/09/09	4	81.40	0	0.00	81.20	4	3,033	0.13%
2020/09/08	1	82.20	1	82.00	82.20	0	3,081	0.00%
2020/09/04	1	80.60	0	0.00	81.00	1	3,270	0.03%
2020/09/02	1	80.90	0	0.00	81.00	1	3,341	0.03%
2020/08/28	0	0.00	3	83.03	83.20	-3	3,461	-0.09%
2020/08/26	1	83.10	0	0.00	83.10	1	3,641	0.03%
2020/08/20	0	0.00	1	81.50	81.60	-1	3,965	-0.03%
2020/08/19	0	0.00	1	84.50	83.80	-1	3,964	-0.03%
2020/08/14	3	83.30	0	0.00	83.00	3	4,096	0.07%
2020/08/13	0	0.00	6	83.40	83.90	-6	4,142	-0.14%
2020/08/12	3	82.50	0	0.00	83.40	3	4,326	0.07%
2020/08/11	1	84.20	0	0.00	83.70	1	4,415	0.02%
2020/08/10	3	83.43	0	0.00	84.20	3	4,464	0.07%
2020/08/06	0	0.00	7	82.67	82.70	-7	4,526	-0.15%
2020/08/05	0	0.00	1	80.90	81.10	-1	4,570	-0.02%
2020/08/04	1	80.90	0	0.00	81.00	1	4,646	0.02%
2020/08/03	5	80.86	0	0.00	80.00	5	4,767	0.10%
2020/07/30	1	81.30	0	0.00	81.30	1	4,876	0.02%
2020/07/29	5	82.00	0	0.00	82.00	5	4,916	0.10%
2020/07/27	1	83.40	0	0.00	83.50	1	5,030	0.02%
2020/07/23	1	85.70	0	0.00	85.20	1	5,099	0.02%
2020/07/22	41	86.20	1	86.80	87.00	40	5,144	0.78%
2020/07/21	0	0.00	1	86.40	85.80	-1	5,148	-0.02%
2020/07/17	1	86.10	0	0.00	86.10	1	5,189	0.02%
2020/07/16	3	85.53	0	0.00	85.80	3	5,248	0.06%
2020/07/15	5	84.22	5	84.50	84.30	0	5,233	0.00%
2020/07/14	18	85.73	0	0.00	85.10	18	5,164	0.35%
2020/07/13	3	87.10	0	0.00	87.40	3	5,152	0.06%
2020/07/10	1	86.80	4	86.90	86.70	-3	5,175	-0.06%
2020/07/09	0	0.00	1	88.10	88.20	-1	5,182	-0.02%
2020/07/08	2	88.65	0	0.00	88.70	2	5,191	0.04%
2020/07/07	1	88.90	1	90.00	88.90	0	5,187	0.00%
2020/07/06	1	90.00	1	89.50	89.60	0	5,209	0.00%
2020/07/03	1	88.90	2	89.80	88.90	-1	5,218	-0.02%
2020/07/02	0	0.00	7	89.57	89.80	-7	5,258	-0.13%
2020/06/30	1	88.70	0	0.00	88.50	1	5,394	0.02%
2020/06/29	5	87.66	0	0.00	88.20	5	5,446	0.09%
2020/06/24	5	88.78	0	0.00	89.00	5	5,445	0.09%
2020/06/23	1	88.70	1	89.00	89.30	0	5,466	0.00%
2020/06/22	0	0.00	1	88.80	88.20	-1	5,487	-0.02%
2020/06/19	20	88.60	0	0.00	88.10	20	5,508	0.36%
2020/06/18	6	88.37	0	0.00	88.50	6	5,488	0.11%
2020/06/17	6	88.25	1	88.90	89.20	5	5,502	0.09%
2020/06/16	4	90.75	10	91.00	90.80	-6	5,523	-0.11%
2020/06/15	2	90.50	3	90.67	90.00	-1	5,539	-0.02%
2020/06/12	43	90.41	2	90.25	91.00	41	5,590	0.73%
2020/06/11	6	94.92	0	0.00	93.00	6	5,589	0.11%
2020/06/10	0	0.00	1	96.80	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	8	96.00	96.00	-8	5,715	-0.14%
2020/06/08	0	0.00	0.2	95.00	95.00	-0.2	5,742	0.00%
2020/06/05	1	93.00	8	93.39	94.30	-7	5,746	-0.12%
2020/06/04	2	93.30	27	93.74	93.50	-25	5,756	-0.43%
2020/06/03	0	0.00	33	92.32	93.50	-33	5,836	-0.57%
2020/06/02	5	90.00	1	90.30	90.30	4	5,725	0.07%
2020/06/01	6	89.88	1	90.00	89.90	5	5,703	0.09%
2020/05/29	5	87.60	0	0.00	87.70	5	5,668	0.09%
2020/05/28	2	88.45	1	88.80	87.90	1	5,513	0.02%
2020/05/27	2	89.40	11	89.18	89.00	-9	5,500	-0.16%
2020/05/26	2	89.65	2	89.55	89.60	0	5,526	0.00%
2020/05/25	2	88.60	2	89.40	89.00	0	5,519	0.00%
2020/05/22	34	90.27	0	0.00	90.00	34	5,473	0.62%
2020/05/20	24	91.14	0	0.00	91.00	24	5,376	0.45%
2020/05/19	15	93.41	95	93.27	92.10	-80	5,330	-1.50%
2020/05/18	1	88.20	5	89.10	89.30	-4	5,156	-0.08%
2020/05/15	0	0.00	1	87.60	86.40	-1	5,048	-0.02%
2020/05/14	39	86.51	20	86.70	86.70	19	4,980	0.38%
2020/05/13	40	85.59	1	86.90	87.60	39	4,926	0.79%
2020/05/12	34	86.63	6	86.47	86.50	28	4,915	0.57%
2020/05/11	3	89.03	40	89.83	88.90	-37	4,855	-0.76%
2020/05/08	5	87.26	2	87.95	88.30	3	4,817	0.06%
2020/05/07	47	84.87	0	0.00	84.40	47	4,702	1.00%
2020/05/06	1	84.90	0	0.00	85.00	1	4,632	0.02%
2020/05/05	3	86.50	1	87.60	86.00	2	4,607	0.04%
2020/05/04	7	86.07	1	87.00	86.40	6	4,591	0.13%
2020/04/30	2	86.70	45	87.25	89.70	-43	4,527	-0.95%
2020/04/29	0	0.00	2	82.80	83.70	-2	4,467	-0.04%
2020/04/27	1	80.80	0	0.00	81.90	1	4,508	0.02%
2020/04/24	7	79.81	7	80.69	81.00	0	4,449	0.00%
2020/04/23	7	79.41	11	80.56	80.80	-4	4,434	-0.09%
2020/04/22	24	78.48	28	79.48	80.00	-4	4,418	-0.09%
2020/04/21	13	78.65	2	79.70	79.50	11	4,444	0.25%
2020/04/20	0	82.20	1	81.80	81.70	-1	4,427	-0.02%
2020/04/17	2	83.55	6	83.73	82.60	-4	4,426	-0.09%
2020/04/16	21	81.38	18	82.38	82.10	3	4,400	0.07%
2020/04/15	1	81.70	5	82.10	82.90	-4	4,404	-0.09%
2020/04/14	0	0.00	29	81.77	82.00	-29	4,444	-0.65%
2020/04/13	3	81.40	0	0.00	81.10	3	4,477	0.07%
2020/04/10	6	81.75	0	0.00	82.30	6	4,597	0.13%
2020/04/09	8	81.76	0	0.00	81.60	8	4,693	0.17%
2020/04/08	1	81.80	11	81.85	82.30	-10	4,665	-0.21%
2020/04/07	20	80.49	10	81.60	81.50	10	4,617	0.22%
2020/04/06	9	79.59	7	79.51	80.40	2	4,580	0.04%
2020/04/01	5	78.64	5	80.26	78.00	0	4,506	0.00%
2020/03/31	0	0.00	5	80.94	81.40	-5	4,445	-0.11%
2020/03/30	6	80.07	10	78.53	80.60	-4	4,387	-0.09%
2020/03/27	5	80.00	8	80.53	80.00	-3	4,344	-0.07%
2020/03/26	0	0.00	2	79.25	79.70	-2	4,298	-0.05%
2020/03/25	8	79.09	1	79.30	78.50	7	4,305	0.16%
2020/03/24	0	0.00	2	76.10	77.40	-2	4,250	-0.05%
2020/03/23	5	70.40	13	72.42	71.70	-8	4,224	-0.19%
2020/03/20	7	70.76	17	70.98	71.50	-10	4,210	-0.24%
2020/03/19	12	67.36	0	0.00	67.30	12	4,136	0.29%
2020/03/18	1	68.10	1	68.50	68.20	0	4,051	0.00%
2020/03/17	1	68.30	0	0.00	69.40	1	3,971	0.03%
2020/03/16	9	70.00	0	0.00	70.00	9	3,891	0.23%
2020/03/13	5	71.12	0	0.00	72.90	5	3,781	0.13%
2020/03/12	2	77.85	0	0.00	77.10	2	3,611	0.06%
2020/03/11	2	81.20	0	0.00	80.70	2	3,532	0.06%
2020/03/10	3	80.87	0	0.00	81.60	3	3,480	0.09%
2020/03/09	10.2	83.34	1	83.20	82.90	9.2	3,412	0.27%
2020/03/06	11	86.58	0	0.00	87.10	11	3,284	0.33%
2020/03/04	0	0.00	9	86.70	88.10	-9	3,284	-0.27%
2020/03/03	0	0.00	20	86.10	86.40	-20	3,257	-0.61%
2020/02/27	4	86.60	1	86.10	86.10	3	3,367	0.09%
2020/02/26	6	86.98	0	0.00	87.00	6	3,329	0.18%
2020/02/24	4	88.13	0	0.00	88.00	4	3,326	0.12%
2020/02/21	31	89.25	0	0.00	89.00	31	3,327	0.93%
2020/02/20	14	89.67	20	90.20	89.60	-6	3,329	-0.18%
2020/02/19	0	0.00	52	90.00	89.70	-52	3,332	-1.56%
2020/02/18	15	89.17	0	0.00	89.10	15	3,341	0.45%
2020/02/14	22	89.55	0	0.00	89.70	22	3,377	0.65%
2020/02/13	5	89.66	12	90.45	89.80	-7	3,385	-0.21%
2020/02/12	51	89.31	5	90.00	90.10	46	3,376	1.36%
2020/02/11	1	89.10	0	0.00	88.80	1	3,354	0.03%
2020/02/10	4	89.58	0	0.00	89.50	4	3,313	0.12%
2020/02/07	0	0.00	5	88.98	89.20	-5	3,322	-0.15%
2020/02/06	1	88.30	6	88.68	90.50	-5	3,323	-0.15%
2020/02/05	8	87.03	0	0.00	87.00	8	3,286	0.24%
2020/02/04	4	86.95	4	88.30	88.00	0	3,243	0.00%
2020/02/03	45	87.25	5	90.00	87.50	40	3,234	1.24%
2020/01/31	4	90.35	1	90.00	89.90	3	3,139	0.10%
2020/01/30	11	90.66	2	91.45	89.90	9	3,089	0.29%
2020/01/20	3	96.90	5	96.90	96.90	-2	2,990	-0.07%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	6	95.78	0	0.00	95.70	6	2,995	0.20%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/14	2	96.45	0	0.00	96.80	2	2,938	0.07%
2020/01/13	3	97.37	0	0.00	97.50	3	2,885	0.10%
2020/01/10	2	97.30	0	0.00	98.00	2	2,888	0.07%
2020/01/09	3	98.17	0	0.00	98.10	3	2,877	0.10%
2020/01/08	4	101.38	0	0.00	99.80	4	2,869	0.14%
2020/01/07	11	101.36	3	100.60	100.00	8	2,791	0.29%
2020/01/06	4	103.25	2	103.75	102.00	2	2,759	0.07%
2020/01/03	5	99.60	9	99.66	101.00	-4	2,655	-0.15%
2020/01/02	2	97.90	0	0.00	98.00	2	2,550	0.08%
2019/12/31	1	97.40	1	97.50	97.50	0	2,538	0.00%
2019/12/30	5	97.94	0	0.00	97.60	5	2,548	0.20%
2019/12/27	0	0.00	7	98.50	98.60	-7	2,568	-0.27%
2019/12/26	3	97.07	0	0.00	96.90	3	2,565	0.12%
2019/12/25	1	97.60	0	0.00	97.50	1	2,584	0.04%
2019/12/23	0	0.00	3	98.37	98.50	-3	2,590	-0.12%
2019/12/20	0	0.00	2	98.30	97.70	-2	2,598	-0.08%
2019/12/19	2	97.35	0	0.00	97.30	2	2,560	0.08%
2019/12/18	1	98.10	0	0.00	98.00	1	2,553	0.04%
2019/12/17	0	0.00	2	97.70	98.00	-2	2,548	-0.08%
2019/12/16	0	0.00	1	97.60	97.20	-1	2,538	-0.04%
2019/12/12	1	96.10	0	0.00	95.50	1	2,667	0.04%
2019/12/09	6	95.45	0	0.00	95.40	6	2,910	0.21%
2019/12/06	2	95.50	12	95.60	95.80	-10	2,917	-0.34%
2019/12/04	12	95.23	3	95.33	95.60	9	2,905	0.31%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/12/02	1	95.70	0	0.00	96.00	1	2,899	0.03%
2019/11/29	2	96.00	0	0.00	96.00	2	2,884	0.07%
2019/11/26	1	97.40	2	97.45	96.90	-1	2,877	-0.03%
2019/11/25	0	0.00	1	97.30	96.90	-1	2,714	-0.04%
2019/11/22	0	0.00	1	97.10	97.00	-1	2,743	-0.04%
2019/11/21	2	96.05	0	0.00	96.50	2	2,759	0.07%
2019/11/12	1	96.70	0	0.00	96.90	1	2,903	0.03%
2019/11/11	4	97.10	0	0.00	96.90	4	2,891	0.14%
2019/11/06	5	98.54	0	0.00	98.10	5	2,901	0.17%
2019/11/05	0	0.00	5	98.48	98.90	-5	2,932	-0.17%
2019/11/04	0	0.00	4	98.00	98.20	-4	2,928	-0.14%
2019/11/01	1	96.90	0	0.00	97.50	1	2,939	0.03%
2019/10/31	1	97.20	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	2	97.90	98.40	-2	2,926	-0.07%
2019/10/29	6	96.97	0	0.00	96.90	6	2,935	0.20%
2019/10/28	1	96.90	0	0.00	96.90	1	2,919	0.03%
2019/10/25	2	97.05	1	97.50	97.40	1	2,904	0.03%
2019/10/24	0	0.00	1	97.50	97.60	-1	2,888	-0.03%
2019/10/23	5	96.96	0	0.00	96.90	5	2,880	0.17%
2019/10/22	0	0.00	1	97.50	97.50	-1	2,891	-0.03%
2019/10/21	0	0.00	1	97.30	96.80	-1	2,886	-0.03%
2019/10/18	4	96.90	0	0.00	96.50	4	2,875	0.14%
2019/10/17	0	0.00	1	97.20	97.30	-1	2,855	-0.04%
2019/10/16	0	0.00	3	97.67	98.00	-3	2,836	-0.11%
2019/10/15	2	96.70	0	0.00	97.20	2	2,825	0.07%
2019/10/14	0	0.00	1	97.60	97.50	-1	2,818	-0.04%
2019/10/09	2	96.70	0	0.00	96.10	2	2,808	0.07%
2019/10/08	0	0.00	2	98.15	97.40	-2	2,783	-0.07%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	2	97.55	0	0.00	97.30	2	2,761	0.07%
2019/10/01	1	99.90	2	100.50	100.50	-1	2,731	-0.04%
2019/09/27	1	98.80	0	0.00	98.20	1	2,703	0.04%
2019/09/26	16	98.98	0	0.00	98.60	16	2,717	0.59%
2019/09/25	7	100.33	1	100.50	99.80	6	2,724	0.22%
2019/09/24	1	101.50	2	101.50	101.50	-1	2,731	-0.04%
2019/09/23	1	100.50	1	101.00	100.00	0	2,744	0.00%
2019/09/20	7	99.80	1	101.00	101.00	6	2,789	0.22%
2019/09/19	4	100.00	0	0.00	99.70	4	2,744	0.15%
2019/09/18	0	0.00	1	100.50	101.50	-1	2,754	-0.04%
2019/09/17	3	102.33	0	0.00	102.00	3	2,673	0.11%
2019/09/16	2	104.00	23	105.63	104.00	-21	2,643	-0.79%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/09/05	6	97.80	0	0.00	97.50	6	2,629	0.23%
2019/09/04	2	95.90	0	0.00	96.80	2	2,628	0.08%
2019/09/03	0	0.00	3	97.00	96.10	-3	2,612	-0.11%
2019/09/02	0	0.00	5	96.58	96.30	-5	2,612	-0.19%
2019/08/29	1	95.00	0	0.00	94.90	1	2,607	0.04%
2019/08/26	9	95.58	2	95.70	95.20	7	2,589	0.27%
2019/08/20	1	98.10	0	0.00	97.80	1	2,605	0.04%
2019/08/19	1	98.80	0	0.00	98.10	1	2,597	0.04%
2019/08/16	1	95.00	5	96.00	98.80	-4	2,581	-0.15%
2019/08/15	16	96.41	0	0.00	95.20	16	2,525	0.63%
2019/08/13	2	98.40	0	0.00	99.00	2	2,572	0.08%
2019/08/07	10	101.40	0	0.00	101.00	10	2,651	0.38%
2019/07/26	0	0.00	1	107.00	106.50	-1	2,754	-0.04%
2019/07/17	3	106.50	0	0.00	107.50	3	2,767	0.11%
2019/07/12	1	108.00	0	0.00	107.50	1	2,692	0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/06/21	0	0.00	2	112.75	113.00	-2	2,631	-0.08%
2019/06/20	2	112.50	0	0.00	111.00	2	2,592	0.08%
2019/06/19	2	116.75	11	118.05	118.50	-9	2,487	-0.36%
2019/05/09	1	107.00	0	0.00	107.00	1	2,377	0.04%
2019/05/08	1	110.00	0	0.00	110.50	1	2,322	0.04%
2019/03/29	0	0.00	1	114.50	115.50	-1	2,562	-0.04%
2019/03/11	0	0.00	7	115.50	115.00	-7	2,569	-0.27%
2019/02/18	0	0.00	1	115.00	115.50	-1	2,783	-0.04%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/02/12	0	0.00	1	107.00	109.00	-1	2,758	-0.04%
2019/02/11	1	106.50	0	0.00	106.50	1	2,765	0.04%
2019/01/30	2	108.50	0	0.00	107.50	2	2,720	0.07%
2019/01/24	3	109.00	0	0.00	107.50	3	2,733	0.11%
2019/01/22	1	111.00	0	0.00	111.00	1	2,747	0.04%
2019/01/21	4	111.50	1	112.50	112.00	3	2,760	0.11%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/14	5	111.50	0	0.00	109.50	5	2,865	0.17%
2019/01/10	5	111.00	0	0.00	111.50	5	2,899	0.17%
2019/01/09	0	0.00	1	110.50	114.00	-1	2,909	-0.03%
2018/12/24	1	106.00	0	0.00	104.50	1	3,444	0.03%
2018/12/03	0	0.00	1	116.00	115.50	-1	3,826	-0.03%
2018/11/20	1	114.00	0	0.00	115.00	1	3,588	0.03%
2018/11/15	0	0.00	1	111.50	111.00	-1	3,539	-0.03%
2018/11/14	2	110.25	0	0.00	111.00	2	3,512	0.06%
2018/11/09	0	0.00	1	119.50	117.00	-1	3,383	-0.03%
2018/11/02	1	121.00	0	0.00	120.50	1	3,263	0.03%
2018/10/31	0	0.00	1	121.50	122.00	-1	3,247	-0.03%
2018/10/26	2	118.50	1	120.00	118.50	1	3,211	0.03%
2018/10/24	1	119.00	1	121.00	120.50	0	3,160	0.00%
2018/10/17	1	125.50	0	0.00	123.00	1	3,036	0.03%
2018/10/11	1	126.50	1	125.50	126.50	0	2,835	0.00%
2018/10/03	3	142.17	0	0.00	140.00	3	2,312	0.13%
2018/10/01	1	148.00	0	0.00	148.50	1	2,137	0.05%
2018/09/27	0	0.00	1	146.50	148.00	-1	2,123	-0.05%
2018/09/26	0	0.00	2	145.50	146.00	-2	2,139	-0.09%
2018/09/25	1	142.00	0	0.00	142.00	1	2,200	0.05%
2018/09/20	1	137.00	1	139.00	139.00	0	2,135	0.00%
2018/09/18	0	0.00	1	133.00	132.50	-1	2,119	-0.05%
2018/09/17	1	129.50	0	0.00	129.50	1	2,093	0.05%
2018/09/14	1	130.50	0	0.00	132.00	1	2,088	0.05%
2018/09/12	0	0.00	4	128.00	127.50	-4	2,028	-0.20%
2018/09/11	1	123.00	1	125.00	125.50	0	2,028	0.00%
2018/09/05	2	124.25	0	0.00	124.00	2	2,057	0.10%
2018/09/03	1	124.50	0	0.00	124.50	1	2,059	0.05%
2018/08/31	0	0.00	1	127.00	126.00	-1	2,070	-0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/28	1	128.00	0	0.00	128.00	1	2,061	0.05%
2018/08/21	0	0.00	3	124.67	125.00	-3	2,405	-0.12%
2018/08/08	0	0.00	1	121.50	121.00	-1	2,568	-0.04%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/08/03	0	0.00	1	120.50	121.00	-1	2,692	-0.04%
2018/07/05	0	0.00	8	119.00	119.00	-8	2,833	-0.28%
2018/07/04	8	116.56	0	0.00	115.50	8	2,793	0.29%
2018/06/26	0	0.00	10	120.50	121.50	-10	2,547	-0.39%
2018/06/12	1	123.00	0	0.00	123.00	1	3,033	0.03%
2018/05/23	2	122.50	0	0.00	122.00	2	2,795	0.07%
2018/05/21	1	126.00	1	126.50	125.50	0	2,812	0.00%
2018/05/17	0	0.00	5	127.00	125.50	-5	2,886	-0.17%
2018/05/16	0	0.00	4	123.50	123.50	-4	2,897	-0.14%
2018/05/15	2	124.25	0	0.00	122.50	2	2,998	0.07%
2018/05/14	1	126.50	0	0.00	125.50	1	3,060	0.03%
2018/05/11	2	126.25	0	0.00	125.50	2	3,090	0.06%
2018/05/08	0	0.00	1	119.50	121.50	-1	3,059	-0.03%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/19	1	115.00	0	0.00	116.00	1	3,305	0.03%
2018/03/12	0	0.00	39	115.64	116.00	-39	3,262	-1.20%
2018/03/05	2	112.25	0	0.00	111.50	2	3,506	0.06%
2018/03/01	38	114.50	0	0.00	114.50	38	3,455	1.10%
2018/02/21	0	0.00	1	114.50	115.50	-1	3,367	-0.03%
2018/02/12	2	112.25	0	0.00	111.50	2	3,318	0.06%
2018/02/08	1	117.00	1	115.50	115.50	0	3,217	0.00%
2018/02/02	1	121.00	0	0.00	120.50	1	2,921	0.03%
2018/01/31	1	122.00	0	0.00	124.00	1	2,901	0.03%
2018/01/30	1	124.00	0	0.00	124.00	1	2,865	0.03%
2018/01/29	0	0.00	1	125.50	126.50	-1	2,852	-0.04%
2018/01/23	0	0.00	2	122.00	122.50	-2	2,749	-0.07%
2018/01/19	1	121.00	0	0.00	121.00	1	2,670	0.04%
2018/01/11	0	0.00	2	119.50	119.50	-2	2,657	-0.08%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/04	0	0.00	1	118.00	119.00	-1	2,477	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析