元大台灣50 (0050)-永豐金-內湖券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
179.75
漲跌
▲0.40
漲幅
+0.22%
成交量
9,047張
產業
上市
3853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	6.9	179.35	3.9	180.47	179.35	3	18,455	0.02%
2025/05/27	32.1	179.44	4.6	178.74	179.05	27.5	18,629	0.15%
2025/05/26	4.1	180.53	5.6	180.80	180.65	-1.5	18,732	-0.01%
2025/05/23	7.4	180.79	1	180.20	180.85	6.4	18,945	0.03%
2025/05/22	8.3	181.27	5	180.65	181.60	3.3	19,043	0.02%
2025/05/21	8.2	182.28	56.6	183.43	183.60	-48.4	19,046	-0.25%
2025/05/20	5.4	181.35	5.6	181.35	180.80	-0.2	19,050	0.00%
2025/05/19	18.2	181.01	3.7	181.23	180.45	14.4	19,158	0.08%
2025/05/16	23	182.66	18.8	182.70	183.00	4.2	19,134	0.02%
2025/05/15	19.1	182.72	4.2	182.46	182.50	14.9	19,170	0.08%
2025/05/14	27.2	181.98	29.2	182.12	182.90	-1.9	19,364	-0.01%
2025/05/13	3.4	179.60	21.1	179.92	178.85	-17.7	19,224	-0.09%
2025/05/12	8.3	176.62	12.9	176.83	176.70	-4.6	19,005	-0.02%
2025/05/09	7.1	173.17	8.3	174.02	174.75	-1.2	18,864	-0.01%
2025/05/08	0.1	172.90	1.6	172.78	172.60	-1.5	18,921	-0.01%
2025/05/07	13.6	170.74	1.1	170.86	170.35	12.5	18,851	0.07%
2025/05/06	6.7	171.35	0	171.65	171.00	6.7	18,816	0.04%
2025/05/05	12.1	171.89	4.1	172.25	171.95	8.1	18,586	0.04%
2025/05/02	12.7	172.49	10.2	172.58	173.50	2.5	18,375	0.01%
2025/04/30	21.1	168.01	70.5	168.03	168.60	-49.5	19,065	-0.26%
2025/04/29	15.1	167.34	0.2	167.61	167.80	14.8	19,123	0.08%
2025/04/28	51.7	167.14	5.1	167.22	167.15	46.6	19,119	0.24%
2025/04/25	13.2	165.92	29.3	166.41	165.75	-16	19,041	-0.08%
2025/04/24	26.8	162.07	35.2	163.82	161.90	-8.4	19,000	-0.04%
2025/04/23	14.1	162.23	8.3	162.44	162.85	5.8	19,036	0.03%
2025/04/22	30.2	156.89	32.2	157.44	155.95	-2	19,061	-0.01%
2025/04/21	14	159.16	10.4	159.05	158.60	3.6	18,927	0.02%
2025/04/18	3.1	161.19	3	160.90	160.90	0.1	19,013	0.00%
2025/04/17	48.3	160.47	0.4	159.80	160.55	47.9	18,967	0.25%
2025/04/16	25.4	162.79	24.3	162.67	162.35	1.1	18,803	0.01%
2025/04/15	9.3	165.15	30	164.23	165.35	-20.7	18,593	-0.11%
2025/04/14	56.1	165.21	21.1	167.41	163.70	35.1	18,551	0.19%
2025/04/11	24.7	161.32	16.2	158.56	164.55	8.5	18,231	0.05%
2025/04/10	0.1	160.80	7.3	160.80	160.80	-7.2	17,559	-0.04%
2025/04/09	79.1	150.08	32.2	147.73	146.20	46.9	17,679	0.27%
2025/04/08	120.7	153.55	42.8	153.91	153.25	77.8	16,558	0.47%	大買/
2025/04/07	26.8	158.40	2.5	158.41	158.40	24.3	15,365	0.16%
2025/04/02	13.3	176.81	0.1	177.20	176.00	13.2	15,099	0.09%
2025/04/01	8	175.12	39.4	175.83	176.30	-31.4	15,005	-0.21%
2025/03/31	65	173.08	14.1	172.94	172.75	50.8	14,907	0.34%
2025/03/28	37.1	178.58	1	178.10	179.20	36.1	14,436	0.25%
2025/03/27	24.5	180.81	0.1	180.85	181.00	24.3	14,294	0.17%
2025/03/26	1.4	184.51	0	0.00	184.50	1.4	14,188	0.01%
2025/03/25	0	185.00	0.4	184.43	184.65	-0.4	14,293	0.00%
2025/03/24	6.6	182.80	32.7	183.03	182.75	-26.1	14,272	-0.18%
2025/03/21	11.3	182.95	1.5	183.22	182.95	9.9	14,305	0.07%
2025/03/20	1	183.25	4.4	183.59	184.45	-3.4	14,309	-0.02%
2025/03/19	10.3	180.98	0	0.00	180.55	10.3	14,257	0.07%
2025/03/18	1.1	182.44	0	182.75	182.80	1.1	14,147	0.01%
2025/03/17	5.9	182.16	1.4	182.28	182.05	4.5	14,131	0.03%
2025/03/14	28.7	180.66	18.3	180.20	180.50	10.4	14,023	0.07%
2025/03/13	16.8	182.48	16	183.27	181.10	0.8	13,897	0.01%
2025/03/12	7	183.32	15.9	183.44	182.80	-8.8	13,796	-0.06%
2025/03/11	36.7	180.42	16.2	181.05	182.00	20.5	13,707	0.15%
2025/03/10	20.7	185.09	6.1	184.72	185.25	14.6	13,256	0.11%
2025/03/07	36.9	186.21	0	0.00	186.35	36.9	13,093	0.28%
2025/03/06	22.5	188.19	0.4	188.70	188.10	22.1	12,985	0.17%
2025/03/05	34.7	188.84	13.7	189.19	189.25	21.1	12,883	0.16%
2025/03/04	51.2	185.77	5	185.93	186.80	46.1	12,889	0.36%
2025/03/03	148.1	188.00	2	187.95	188.05	146.1	12,647	1.15%	大買/鉅額交易
2025/02/27	40.5	192.89	9.5	193.24	192.50	31.1	11,912	0.26%
2025/02/26	10.3	192.93	8.1	194.38	194.70	2.2	11,734	0.02%
2025/02/25	43.7	193.27	6.3	193.54	193.65	37.5	11,562	0.32%
2025/02/24	10.5	196.02	2.1	196.10	196.20	8.4	11,383	0.07%
2025/02/21	5.1	197.09	2.1	197.34	197.95	3.1	11,376	0.03%
2025/02/20	214.8	195.36	0	195.70	196.55	214.7	11,362	1.89%	大買/鉅額交易
2025/02/19	6.8	197.33	10	197.41	197.30	-3.2	11,354	-0.03%
2025/02/18	7	197.13	10	197.22	197.65	-3	11,280	-0.03%
2025/02/17	5.2	195.33	1.5	196.05	196.95	3.8	11,348	0.03%
2025/02/14	256.8	194.56	2	194.33	194.00	254.8	11,307	2.25%	大買/鉅額交易
2025/02/13	177.9	195.93	5.2	196.52	196.35	172.7	11,361	1.52%	大買/鉅額交易
2025/02/12	10.8	197.33	1	198.60	197.20	9.8	11,331	0.09%
2025/02/11	6.4	197.60	4.3	197.47	197.50	2.1	11,431	0.02%
2025/02/10	13.9	196.70	10	197.45	196.30	3.9	11,573	0.03%
2025/02/07	3.4	197.56	21.8	198.01	198.55	-18.4	11,578	-0.16%
2025/02/06	5.1	197.65	3.4	198.06	197.65	1.7	11,653	0.01%
2025/02/05	5.9	197.25	3.1	197.30	196.80	2.8	11,588	0.02%
2025/02/04	14.1	193.74	5.4	193.95	193.85	8.7	11,660	0.07%
2025/02/03	78.2	192.05	0.4	192.56	192.70	77.9	11,575	0.67%
2025/01/22	4.5	200.93	49.8	200.92	201.30	-45.2	11,051	-0.41%
2025/01/20	2.1	198.25	10.1	198.33	198.30	-8	11,062	-0.07%
2025/01/17	4.3	195.21	6.1	196.84	196.30	-1.8	11,074	-0.02%
2025/01/16	3.2	198.01	8.5	199.24	198.05	-5.3	10,979	-0.05%
2025/01/15	7.6	194.87	0	194.80	194.10	7.6	10,860	0.07%
2025/01/14	5.2	195.06	1.1	195.47	195.60	4.1	10,792	0.04%
2025/01/13	19.3	194.93	11	195.92	194.40	8.3	11,149	0.07%
2025/01/10	4.7	198.48	0	0.00	199.00	4.7	10,960	0.04%
2025/01/09	13.4	199.83	10.6	199.84	199.05	2.8	11,118	0.03%
2025/01/08	9.3	201.63	0.1	202.65	201.35	9.2	11,224	0.08%
2025/01/07	5.3	204.41	16.7	205.08	204.40	-11.4	11,195	-0.10%
2025/01/06	0.8	201.06	49.9	200.12	202.15	-49.1	11,134	-0.44%
2025/01/03	3.4	196.18	2.3	196.34	196.00	1	10,912	0.01%
2025/01/02	24.9	194.17	1.2	193.62	194.05	23.7	10,952	0.22%
2024/12/31	12.9	195.89	1	196.45	195.75	11.9	10,962	0.11%
2024/12/30	2.4	198.24	4.1	198.23	197.80	-1.7	10,979	-0.02%
2024/12/27	1	197.70	5.5	198.72	198.90	-4.5	10,992	-0.04%
2024/12/26	11.1	198.29	0.3	198.29	198.25	10.8	11,094	0.10%
2024/12/25	0	0.00	4.9	198.44	198.40	-4.9	11,204	-0.04%
2024/12/24	0.1	198.05	12.4	198.05	197.80	-12.3	11,384	-0.11%
2024/12/23	1	197.00	36.6	196.62	197.25	-35.6	11,441	-0.31%
2024/12/20	13.7	193.23	2	192.05	192.60	11.7	11,421	0.10%
2024/12/19	20.4	194.44	0.2	194.50	194.40	20.2	11,368	0.18%
2024/12/18	10.1	196.50	10.3	196.99	197.10	-0.2	11,378	0.00%
2024/12/17	20.3	197.19	35.9	197.69	197.10	-15.6	11,404	-0.14%
2024/12/16	2	196.25	8.1	197.06	196.10	-6.1	11,402	-0.05%
2024/12/13	0	194.55	1.1	195.42	195.30	-1	11,378	-0.01%
2024/12/12	0	195.15	2.6	195.26	195.15	-2.5	11,378	-0.02%
2024/12/11	5	193.31	1	193.50	192.90	4	11,556	0.03%
2024/12/10	3.3	196.10	2	195.08	194.60	1.3	11,528	0.01%
2024/12/09	0.3	195.98	1.3	195.99	196.00	-1	11,608	-0.01%
2024/12/06	1.4	195.78	12	195.84	195.75	-10.6	11,784	-0.09%
2024/12/05	1.8	196.03	4.7	196.20	196.50	-2.9	11,813	-0.02%
2024/12/04	0	0.00	11.5	194.83	195.45	-11.5	11,836	-0.10%
2024/12/03	0	0.00	14.1	194.26	194.30	-14.1	12,225	-0.11%
2024/12/02	0	0.00	22.3	190.99	191.70	-22.3	12,219	-0.18%
2024/11/29	40.6	185.87	2	187.35	187.25	38.6	12,177	0.32%
2024/11/28	21.3	186.40	21.6	185.94	186.80	-0.3	12,176	0.00%
2024/11/27	31.8	188.04	72	187.52	187.10	-40.3	12,137	-0.33%
2024/11/26	9	189.33	1	189.80	189.85	8	11,995	0.07%
2024/11/25	3	194.50	2	193.10	192.35	1	11,894	0.01%
2024/11/22	9	192.31	8.1	192.35	193.05	0.9	11,953	0.01%
2024/11/21	69.6	189.66	0.1	189.26	189.35	69.5	11,953	0.58%
2024/11/20	11.2	192.15	11	192.17	191.45	0.2	11,776	0.00%
2024/11/19	7.6	192.02	0.5	190.95	192.25	7	11,771	0.06%
2024/11/18	16.9	189.99	9	189.85	189.65	7.9	11,824	0.07%
2024/11/15	1	192.45	59.1	191.11	192.35	-58.1	11,756	-0.49%
2024/11/14	7.7	191.00	0	0.00	191.00	7.7	11,853	0.06%
2024/11/13	4.7	193.21	3	193.03	192.75	1.7	11,842	0.01%
2024/11/12	45.3	194.78	5.1	194.50	194.00	40.3	12,000	0.34%
2024/11/11	4.5	197.43	6.7	197.78	199.10	-2.2	11,744	-0.02%
2024/11/08	27.3	199.20	14.8	199.19	199.00	12.5	11,831	0.11%
2024/11/07	9.1	197.21	20.4	197.18	197.45	-11.3	12,006	-0.09%
2024/11/06	18.2	195.17	7.6	196.89	195.20	10.6	12,212	0.09%
2024/11/05	2.1	191.73	6.2	193.62	193.65	-4.1	12,463	-0.03%
2024/11/04	12.8	192.02	4.9	192.05	192.95	7.9	13,347	0.06%
2024/11/01	34.5	187.85	5.3	189.00	190.50	29.2	14,148	0.21%
2024/10/30	3.5	192.78	5	193.51	191.80	-1.5	14,315	-0.01%
2024/10/29	17.6	191.54	2	191.75	191.50	15.6	14,313	0.11%
2024/10/28	7.2	196.70	6	197.40	196.05	1.2	14,060	0.01%
2024/10/25	13.2	196.29	0.1	196.25	196.40	13.1	14,087	0.09%
2024/10/24	3.2	195.99	0.2	195.80	194.80	3	14,042	0.02%
2024/10/23	11.6	195.83	0.6	196.00	196.00	11	14,339	0.08%
2024/10/22	19.7	196.66	5.6	196.25	197.30	14.1	14,390	0.10%
2024/10/21	12.4	199.03	5.6	199.67	198.05	6.8	14,602	0.05%
2024/10/18	5.2	198.75	30.2	198.83	198.10	-24.9	14,655	-0.17%
2024/10/17	0.7	192.51	6.4	192.69	193.30	-5.8	14,415	-0.04%
2024/10/16	6.8	192.08	0.2	194.68	193.00	6.7	14,498	0.05%
2024/10/15	20.7	194.88	7.2	195.37	196.40	13.5	14,422	0.09%
2024/10/14	3.7	192.35	0.6	192.60	192.30	3	14,339	0.02%
2024/10/11	1	192.50	27.6	191.58	192.15	-26.6	14,407	-0.18%
2024/10/09	3.1	189.70	26.3	189.81	189.00	-23.1	14,365	-0.16%
2024/10/08	0.1	186.58	0.2	186.95	187.25	-0.1	14,296	0.00%
2024/10/07	2.6	187.39	13.3	187.39	188.15	-10.7	14,396	-0.07%
2024/10/04	3	185.02	1.2	183.65	183.60	1.8	14,461	0.01%
2024/10/01	5.2	183.90	1	184.10	183.60	4.2	14,475	0.03%
2024/09/30	14.9	184.70	7.2	185.22	183.95	7.7	14,529	0.05%
2024/09/27	16	191.00	3.1	189.55	188.90	12.9	14,418	0.09%
2024/09/26	0.5	189.15	3.8	189.48	189.30	-3.3	14,319	-0.02%
2024/09/25	3.5	187.71	29.1	187.68	187.75	-25.6	14,162	-0.18%
2024/09/24	1.4	184.06	3.9	183.45	185.00	-2.5	14,037	-0.02%
2024/09/23	2	183.00	0.2	183.14	183.25	1.8	13,975	0.01%
2024/09/20	4.3	183.34	10.7	183.10	182.45	-6.4	13,992	-0.05%
2024/09/19	15.4	178.80	15.9	179.34	180.15	-0.5	13,982	0.00%
2024/09/18	102.3	177.99	21	177.00	177.85	81.3	14,067	0.58%	大買/
2024/09/16	2.1	178.75	4	178.80	178.75	-2	14,084	-0.01%
2024/09/13	3.1	178.15	10.3	178.28	178.40	-7.3	14,174	-0.05%
2024/09/12	0	0.00	15.7	177.11	178.30	-15.7	14,521	-0.11%
2024/09/11	102.4	171.85	0.7	172.08	171.85	101.7	14,368	0.71%	大買/鉅額交易
2024/09/10	16.9	171.90	0.1	172.20	172.35	16.8	14,420	0.12%
2024/09/09	4.7	171.27	10.1	170.41	172.05	-5.4	14,373	-0.04%
2024/09/06	12.9	174.13	6.1	173.81	174.75	6.8	14,389	0.05%
2024/09/05	4.5	172.99	1.1	173.19	172.30	3.5	14,372	0.02%
2024/09/04	247.6	172.02	37	170.88	171.25	210.6	14,406	1.46%	大買/鉅額交易
2024/09/03	3	180.50	8	180.91	180.05	-5	14,022	-0.04%
2024/09/02	0.3	180.84	1	180.85	180.85	-0.8	14,146	-0.01%
2024/08/30	0	0.00	1	181.50	181.35	-1	14,088	-0.01%
2024/08/29	2.4	180.56	0	0.00	180.50	2.4	14,086	0.02%
2024/08/28	0	180.50	4.8	180.94	183.00	-4.8	14,056	-0.03%
2024/08/27	5.1	180.59	2	180.06	180.45	3.1	14,102	0.02%
2024/08/26	4	181.51	0	183.00	181.25	4	14,168	0.03%
2024/08/23	2.3	179.67	6.2	180.32	180.95	-3.9	14,091	-0.03%
2024/08/22	0.5	180.68	0	180.85	180.85	0.4	14,051	0.00%
2024/08/21	15.7	182.63	20.5	182.13	181.80	-4.8	14,058	-0.03%
2024/08/20	1	184.50	2.6	184.62	183.75	-1.6	13,924	-0.01%
2024/08/19	0	0.00	33.3	183.70	183.65	-33.3	13,845	-0.24%
2024/08/16	5.3	183.15	6.3	183.06	183.40	-1	13,796	-0.01%
2024/08/15	6.5	180.25	35.5	179.44	179.35	-29	13,649	-0.21%
2024/08/14	11.1	181.12	2.1	180.96	180.75	8.9	13,570	0.07%
2024/08/13	2	178.50	4.4	178.64	178.50	-2.4	13,336	-0.02%
2024/08/12	22.4	178.88	5.1	178.47	178.05	17.3	13,356	0.13%
2024/08/09	8.3	175.65	15.8	175.93	175.85	-7.6	13,306	-0.06%
2024/08/08	25.7	170.88	4.2	171.38	170.55	21.5	13,046	0.16%
2024/08/07	51.4	170.80	16.4	172.36	174.15	35	12,768	0.27%
2024/08/06	53.3	167.11	47	166.92	167.50	6.4	12,399	0.05%
2024/08/05	68.4	161.21	16.7	160.45	158.75	51.7	11,432	0.45%
2024/08/02	27	176.18	2	178.00	174.70	25	10,609	0.24%
2024/08/01	23.7	184.34	5.1	184.07	184.00	18.6	10,219	0.18%
2024/07/31	10.1	178.87	1.1	180.81	180.85	9	10,128	0.09%
2024/07/30	8.8	177.90	1	178.55	180.60	7.8	10,071	0.08%
2024/07/29	7.1	181.42	11.1	181.15	180.60	-4	9,957	-0.04%
2024/07/26	23.3	178.50	12.5	177.53	179.00	10.7	9,866	0.11%
2024/07/23	4.6	184.82	4.7	184.95	186.30	-0.1	9,562	0.00%
2024/07/22	53.3	181.97	8.2	182.65	180.70	45.1	9,450	0.48%
2024/07/19	32.9	187.10	27.3	186.85	186.25	5.6	9,175	0.06%
2024/07/18	27.2	189.64	12.2	189.30	190.60	15	9,029	0.17%
2024/07/17	13.6	194.62	5	194.43	194.10	8.6	8,821	0.10%
2024/07/16	6.2	197.62	20.1	197.00	196.85	-13.9	8,733	-0.16%
2024/07/15	4.6	196.77	4.6	197.24	196.70	-0.1	9,019	0.00%
2024/07/12	10.6	196.70	4.9	197.52	196.35	5.7	8,965	0.06%
2024/07/11	1.3	200.74	4.8	200.85	202.75	-3.4	8,857	-0.04%
2024/07/10	6.1	197.70	3.3	197.70	198.35	2.8	8,971	0.03%
2024/07/09	10.3	198.11	0.4	198.17	197.65	9.8	8,983	0.11%
2024/07/08	0.3	196.13	3.7	195.81	197.85	-3.3	8,823	-0.04%
2024/07/05	5.1	191.86	3.8	192.49	191.80	1.3	8,606	0.01%
2024/07/04	23.6	192.33	12.8	191.56	192.50	10.7	8,531	0.13%
2024/07/03	6.1	187.27	4	187.34	187.60	2.1	8,456	0.02%
2024/07/02	2.6	185.08	4.8	185.48	185.35	-2.3	8,443	-0.03%
2024/07/01	3.2	186.55	1.1	187.62	186.60	2.1	8,429	0.03%
2024/06/28	6	186.62	2.6	187.02	186.45	3.4	8,429	0.04%
2024/06/27	1.1	183.91	7.2	184.27	185.30	-6.1	8,449	-0.07%
2024/06/26	1.2	184.57	7.2	185.21	185.35	-6	8,476	-0.07%
2024/06/25	4.5	181.96	16.5	181.49	183.90	-11.9	8,380	-0.14%
2024/06/24	4.7	184.51	6	183.71	184.00	-1.3	8,236	-0.02%
2024/06/21	1.7	187.56	2.5	187.98	188.60	-0.8	8,125	-0.01%
2024/06/20	1.8	188.87	17.8	188.69	189.75	-16	8,098	-0.20%
2024/06/19	11	187.58	4.3	185.94	187.95	6.7	8,022	0.08%
2024/06/18	1.1	182.73	9.2	182.80	183.00	-8.1	7,932	-0.10%
2024/06/17	2.1	179.54	1.1	179.87	180.00	0.9	7,990	0.01%
2024/06/14	2.8	178.64	2.4	178.26	180.00	0.3	7,998	0.00%
2024/06/13	5	178.55	1.1	178.97	178.95	3.9	8,188	0.05%
2024/06/12	1.1	176.00	9.2	174.93	176.40	-8.1	8,063	-0.10%
2024/06/11	2.3	173.25	3.1	173.38	173.30	-0.9	8,075	-0.01%
2024/06/07	3.1	172.85	1	173.25	172.85	2.1	8,108	0.03%
2024/06/06	1.4	173.60	10.6	173.82	174.20	-9.3	8,239	-0.11%
2024/06/05	2.1	168.34	2.4	167.79	168.45	-0.3	8,172	0.00%
2024/06/04	11.5	167.63	0	0.00	166.85	11.5	8,578	0.13%
2024/06/03	14.2	168.48	5.3	169.37	169.55	9	8,939	0.10%
2024/05/31	43.7	166.97	30.2	166.60	166.00	13.5	9,065	0.15%
2024/05/30	14.7	168.20	3.5	168.31	167.90	11.2	9,200	0.12%