聯電 (2303)-永豐金-內湖券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	56.3	49.14	8.1	49.14	49.10	48.2	75,161	0.06%
2024/04/18	20.3	50.12	1	50.10	50.20	19.3	73,577	0.03%
2024/04/17	56	50.45	0	0.00	50.30	56	73,397	0.08%
2024/04/16	111	50.86	42.5	50.69	50.10	68.5	73,238	0.09%	大買/
2024/04/15	23.2	51.59	80	51.60	51.60	-56.8	72,653	-0.08%
2024/04/12	10	52.67	42.1	52.72	52.70	-32.1	72,756	-0.04%
2024/04/11	124.1	52.38	97	52.49	52.50	27.1	73,387	0.04%	大買/
2024/04/10	24	52.93	48.4	53.24	53.20	-24.4	73,396	-0.03%
2024/04/09	5	52.38	27.1	52.21	52.40	-22.1	72,946	-0.03%
2024/04/08	12	51.90	25.1	51.77	52.10	-13.1	73,006	-0.02%
2024/04/03	18	51.76	3	51.80	51.60	15	73,239	0.02%
2024/04/02	3	52.20	30.1	52.16	52.10	-27.1	75,117	-0.04%
2024/04/01	9.1	51.90	13.1	52.04	51.70	-4	77,903	-0.01%
2024/03/29	122.9	51.43	129.2	52.30	52.20	-6.3	77,954	-0.01%	大買/大賣/
2024/03/28	10	51.51	8.3	51.91	52.00	1.7	76,207	0.00%
2024/03/27	19.1	51.32	6	51.50	51.50	13.1	75,431	0.02%
2024/03/26	104	51.35	93.2	51.68	51.70	10.8	75,505	0.01%	大買/
2024/03/25	81.3	51.78	3.1	51.75	51.80	78.2	75,097	0.10%
2024/03/22	22.1	52.63	15	52.37	52.40	7.1	74,879	0.01%
2024/03/21	34.1	53.23	27.6	53.18	53.30	6.5	74,276	0.01%
2024/03/20	47	53.36	51.2	53.24	52.90	-4.2	74,520	-0.01%
2024/03/19	19	52.79	83.3	52.81	53.00	-64.3	73,230	-0.09%
2024/03/18	99.1	51.34	31	51.23	51.80	68.1	71,714	0.09%
2024/03/15	12.2	51.94	14.1	52.01	51.90	-2	71,369	0.00%
2024/03/14	26.4	52.39	39.3	52.66	52.60	-12.9	70,423	-0.02%
2024/03/13	49.5	52.70	72.2	52.73	53.00	-22.7	69,729	-0.03%
2024/03/12	32	51.84	46.1	52.16	52.50	-14.1	68,243	-0.02%
2024/03/11	28.1	51.48	14.3	51.41	51.60	13.9	67,427	0.02%
2024/03/08	102	52.23	220.4	51.90	51.90	-118.4	66,698	-0.18%	大買/大賣/鉅額交易
2024/03/07	18	49.97	101.3	49.90	50.20	-83.3	62,693	-0.13%	大賣/
2024/03/06	26	48.77	14	48.80	49.20	12	61,659	0.02%
2024/03/05	18.1	48.76	7.4	48.76	48.75	10.7	62,278	0.02%
2024/03/04	8.1	48.87	13.1	48.77	48.85	-5	62,581	-0.01%
2024/03/01	15.2	48.55	9	48.73	48.30	6.2	63,049	0.01%
2024/02/29	16.3	48.33	2	48.78	48.85	14.3	63,443	0.02%
2024/02/27	37	48.13	147	48.35	48.15	-110	63,773	-0.17%	大賣/鉅額交易
2024/02/26	16.6	48.03	15.1	47.98	48.00	1.5	64,159	0.00%
2024/02/23	30.1	48.48	48	48.48	48.15	-17.9	64,491	-0.03%
2024/02/22	22.1	48.52	24	48.60	48.60	-1.9	64,698	0.00%
2024/02/21	62.2	48.73	5	48.55	48.50	57.2	65,535	0.09%
2024/02/20	23	49.32	21	49.22	49.25	2	66,158	0.00%
2024/02/19	0	0.00	17.1	49.01	49.15	-17.1	66,110	-0.03%
2024/02/16	14.1	48.97	19	48.91	48.85	-4.9	66,859	-0.01%
2024/02/15	12.1	48.90	38.8	48.93	49.20	-26.7	66,927	-0.04%
2024/02/05	57.4	48.12	94	48.13	48.10	-36.6	66,721	-0.05%
2024/02/02	69.9	48.64	35	48.56	48.55	34.9	66,104	0.05%
2024/02/01	72.2	48.46	7	49.07	49.05	65.2	65,646	0.10%
2024/01/31	27.5	49.05	6	49.01	49.00	21.5	65,526	0.03%
2024/01/30	94	49.71	8.2	49.74	49.60	85.8	65,156	0.13%
2024/01/29	38.2	49.64	16	49.48	49.45	22.2	65,518	0.03%
2024/01/26	187.5	50.16	5	50.22	49.80	182.5	65,879	0.28%	大買/鉅額交易
2024/01/25	27	51.91	102.3	51.87	52.30	-75.3	63,715	-0.12%	大賣/
2024/01/24	18	50.51	26	50.57	50.60	-8	61,359	-0.01%
2024/01/23	23	50.17	82.1	50.32	50.20	-59.1	61,082	-0.10%
2024/01/22	33	49.96	63	50.11	50.30	-30	60,811	-0.05%
2024/01/19	93.1	48.89	11.5	49.02	49.20	81.6	60,302	0.14%
2024/01/18	35.2	48.02	8	48.25	48.10	27.2	60,777	0.04%
2024/01/17	94.8	49.12	9.1	49.50	48.60	85.7	60,163	0.14%
2024/01/16	21	50.48	1	50.60	50.80	20	58,994	0.03%
2024/01/15	1	50.50	11.4	50.41	50.80	-10.4	58,940	-0.02%
2024/01/12	24.6	49.99	6	49.90	50.10	18.6	60,049	0.03%
2024/01/11	6.2	50.10	0	0.00	50.10	6.2	61,243	0.01%
2024/01/10	13	50.19	6	50.12	50.10	7	62,939	0.01%
2024/01/09	2.4	50.43	9	50.49	50.10	-6.6	64,030	-0.01%
2024/01/08	50.3	50.40	18.1	50.41	50.50	32.2	64,221	0.05%
2024/01/05	43	51.59	44	51.31	50.80	-1	63,859	0.00%
2024/01/04	12.3	50.50	8.1	50.40	50.80	4.2	63,260	0.01%
2024/01/03	22.8	50.61	31.1	50.67	50.60	-8.3	63,649	-0.01%
2024/01/02	21.2	51.73	33	51.43	51.90	-11.8	62,678	-0.02%
2023/12/29	23	52.20	42	52.25	52.60	-19	62,364	-0.03%
2023/12/28	103.5	53.99	21.1	53.62	52.50	82.4	62,473	0.13%	大買/
2023/12/27	17.1	52.97	369.2	52.42	53.50	-352.1	60,284	-0.58%	大賣/鉅額交易
2023/12/26	12.1	50.41	15.4	50.66	50.80	-3.4	57,039	-0.01%
2023/12/25	11.3	49.85	21	50.17	50.20	-9.7	56,588	-0.02%
2023/12/22	1	49.40	29	49.98	50.00	-28	56,655	-0.05%
2023/12/21	39.1	49.10	44	49.02	49.40	-4.9	56,926	-0.01%
2023/12/20	30	49.82	7	49.82	49.85	23	56,582	0.04%
2023/12/19	20.1	49.95	11	49.89	50.00	9.1	56,166	0.02%
2023/12/18	14	50.18	37	50.15	50.60	-23	55,779	-0.04%
2023/12/15	18	50.64	52.1	50.64	50.70	-34.1	55,304	-0.06%
2023/12/14	39	50.24	21.9	50.34	50.40	17.1	54,273	0.03%
2023/12/13	7	49.64	37	49.86	50.20	-30	54,124	-0.06%
2023/12/12	0	0.00	26	49.50	49.90	-26	54,014	-0.05%
2023/12/11	0	0.00	30	48.98	49.05	-30	53,655	-0.06%
2023/12/08	1,046	48.67	8	48.66	48.55	1,038	53,900	1.93%	大買/鉅額交易
2023/12/07	45.1	48.63	15	48.45	48.45	30.1	53,944	0.06%
2023/12/06	36.1	49.08	44	49.28	48.90	-7.9	53,771	-0.01%
2023/12/05	66	49.42	5	49.21	49.20	61	53,612	0.11%
2023/12/04	11	50.02	13	50.01	50.20	-2	53,277	0.00%
2023/12/01	24.1	49.51	20	49.56	49.70	4.1	53,189	0.01%
2023/11/30	14	49.49	14	49.53	48.90	0	52,849	0.00%
2023/11/29	26	49.48	30.1	49.44	49.20	-4.1	51,770	-0.01%
2023/11/28	52.2	49.21	11	49.28	49.05	41.2	51,238	0.08%
2023/11/27	14.1	49.99	22	50.05	49.50	-7.9	50,966	-0.02%
2023/11/24	63.2	50.59	28.5	50.70	50.30	34.7	50,546	0.07%
2023/11/22	22.1	49.61	17	50.15	50.00	5.1	50,133	0.01%
2023/11/21	39.2	50.22	42.8	50.22	50.30	-3.7	49,710	-0.01%
2023/11/20	19.1	50.43	118	50.55	50.30	-98.9	49,228	-0.20%	大賣/
2023/11/17	12	49.69	96	49.69	49.75	-84	48,277	-0.17%
2023/11/16	27.1	48.71	8	49.05	48.80	19.1	46,914	0.04%
2023/11/15	8	48.90	35.2	49.22	49.10	-27.2	46,783	-0.06%
2023/11/14	26.1	48.61	1	48.45	48.55	25.1	46,177	0.05%
2023/11/13	23	48.86	30	49.23	48.95	-7	46,405	-0.02%
2023/11/10	16	48.35	11	48.24	48.55	5	46,824	0.01%
2023/11/09	25	48.26	1.1	48.57	48.60	23.9	46,765	0.05%
2023/11/08	34	49.01	27	48.69	48.50	7	46,739	0.01%
2023/11/07	1.1	48.86	10	48.94	49.40	-8.9	46,051	-0.02%
2023/11/06	2.4	49.45	47	49.44	49.40	-44.7	46,152	-0.10%
2023/11/03	0	0.00	22.1	49.13	49.40	-22.1	45,578	-0.05%
2023/11/02	30	48.16	47.8	47.98	48.25	-17.8	45,131	-0.04%
2023/11/01	13.1	46.73	35.1	46.89	47.00	-22	44,734	-0.05%
2023/10/31	6	46.29	1	46.30	46.20	5	44,740	0.01%
2023/10/30	9	46.52	4	46.35	46.40	5	44,581	0.01%
2023/10/27	19.3	46.67	2	46.78	46.60	17.3	44,409	0.04%
2023/10/26	101.9	46.95	48	46.83	46.80	53.9	44,583	0.12%	大買/
2023/10/25	13	48.66	33.1	48.99	49.05	-20.1	43,762	-0.05%
2023/10/24	7.1	48.40	8	48.06	48.30	-0.9	43,877	0.00%
2023/10/23	5	48.61	17.1	48.75	48.60	-12.1	43,335	-0.03%
2023/10/20	39.2	49.26	44.1	49.33	48.70	-4.9	43,167	-0.01%
2023/10/19	25.3	49.26	45.2	49.00	49.30	-19.9	42,417	-0.05%
2023/10/18	27.1	48.42	126.2	48.79	48.45	-99.1	42,333	-0.23%	大賣/
2023/10/17	47.2	47.93	41.3	47.96	48.20	5.9	41,632	0.01%
2023/10/16	21	47.40	35.4	47.17	47.15	-14.4	40,684	-0.04%
2023/10/13	5.4	46.93	24.3	47.02	47.00	-18.9	40,088	-0.05%
2023/10/12	26.3	46.91	7	46.60	47.00	19.3	40,182	0.05%
2023/10/11	4	46.25	100.1	46.25	46.90	-96.1	40,418	-0.24%
2023/10/06	3	45.20	0	0.00	45.20	3	39,960	0.01%
2023/10/05	8	45.03	23	45.16	45.15	-15	40,703	-0.04%
2023/10/04	31.3	44.17	1	44.10	44.10	30.3	40,473	0.07%
2023/10/03	10.5	45.31	0	0.00	45.25	10.5	40,118	0.03%
2023/10/02	5	45.77	2	45.63	45.75	3	40,401	0.01%
2023/09/28	2	45.05	7	45.19	45.20	-5	40,655	-0.01%
2023/09/27	11.2	44.35	3	44.35	44.40	8.2	40,657	0.02%
2023/09/26	90.4	45.04	1	44.95	44.75	89.4	40,522	0.22%
2023/09/25	10.1	45.75	22	45.67	45.65	-11.9	40,565	-0.03%
2023/09/22	15.1	45.16	0	0.00	45.35	15.1	40,713	0.04%
2023/09/21	2	45.65	0	0.00	45.65	2	41,037	0.00%
2023/09/20	7.2	45.95	1	45.90	45.90	6.2	41,077	0.02%
2023/09/19	19	46.35	86.2	46.25	46.20	-67.2	42,706	-0.16%
2023/09/18	2.5	46.50	14.1	46.81	46.50	-11.6	43,828	-0.03%
2023/09/15	13.2	47.15	10	47.30	47.60	3.2	44,489	0.01%
2023/09/14	23	47.33	20.2	47.39	47.35	2.8	44,912	0.01%
2023/09/13	8	47.20	29	47.13	47.10	-21	45,178	-0.05%
2023/09/12	13	46.25	11	46.64	46.80	2	45,848	0.00%
2023/09/11	22.1	45.94	1.2	45.87	46.05	20.9	46,517	0.04%
2023/09/08	0	45.53	1	45.40	45.70	-1	46,937	0.00%
2023/09/07	2	46.05	28	46.04	45.75	-26	47,520	-0.05%
2023/09/06	24.2	46.64	10	46.60	46.70	14.2	47,631	0.03%
2023/09/05	9.3	45.98	22.4	46.01	46.55	-13.1	47,864	-0.03%
2023/09/04	3.1	46.02	4	45.89	46.00	-0.9	47,972	0.00%
2023/09/01	18	45.86	1	45.80	45.95	17	48,286	0.04%
2023/08/31	13.5	46.07	9	46.09	45.50	4.5	48,367	0.01%
2023/08/30	14.1	46.03	57	45.93	46.40	-43	47,763	-0.09%
2023/08/29	3.1	45.33	1	45.50	45.30	2.1	47,760	0.00%
2023/08/28	89	44.90	74.9	45.44	44.80	14.1	48,065	0.03%
2023/08/25	25	43.65	1	43.55	43.50	24	48,382	0.05%
2023/08/24	52	44.14	7	44.21	44.35	45	48,687	0.09%
2023/08/23	14	43.29	13	43.50	43.40	1	49,413	0.00%
2023/08/22	0.4	43.70	0	0.00	43.60	0.4	50,899	0.00%
2023/08/21	13	43.63	0	0.00	43.65	13	51,292	0.03%
2023/08/18	7	44.00	27	44.00	43.80	-20	51,363	-0.04%
2023/08/17	11.3	43.05	14	43.03	43.60	-2.7	51,423	-0.01%
2023/08/16	163.1	44.00	85	43.98	43.75	78.1	51,756	0.15%	大買/
2023/08/15	3	45.28	4	45.33	45.45	-1	51,372	0.00%
2023/08/14	2.1	44.98	26	44.95	45.00	-23.9	51,747	-0.05%
2023/08/11	3	45.50	1	45.50	45.35	2	51,960	0.00%
2023/08/10	28.3	45.27	13	45.33	45.15	15.3	52,309	0.03%
2023/08/09	1	45.60	10	45.51	45.60	-9	52,419	-0.02%
2023/08/08	59.3	45.79	17	45.83	45.55	42.3	52,596	0.08%
2023/08/07	0	0.00	1	46.45	46.40	-1	52,111	0.00%
2023/08/04	11.1	46.41	1	46.55	46.50	10.1	52,100	0.02%
2023/08/02	41.4	46.83	33.2	46.95	46.65	8.2	51,910	0.02%
2023/08/01	21	46.98	3	46.95	47.00	18	51,793	0.03%
2023/07/31	3.7	46.88	23.2	46.84	47.00	-19.5	51,742	-0.04%
2023/07/28	10.1	46.89	39	46.89	47.05	-28.9	51,299	-0.06%
2023/07/27	29.1	45.76	19	45.87	46.15	10.1	50,951	0.02%
2023/07/26	62.1	45.49	31	45.40	45.10	31.1	50,457	0.06%
2023/07/25	6.6	45.65	2.2	45.59	45.65	4.4	50,792	0.01%
2023/07/24	15.2	45.14	0	0.00	45.05	15.2	51,237	0.03%
2023/07/21	95.2	45.07	4.2	45.25	45.20	91.1	51,512	0.18%
2023/07/20	162.3	46.30	4	46.54	46.10	158.3	50,891	0.31%	大買/鉅額交易
2023/07/19	72.4	47.67	0	0.00	47.50	72.4	50,217	0.14%
2023/07/18	3	48.35	3	48.35	48.20	0	50,068	0.00%
2023/07/17	30	48.39	17	48.44	48.45	13	50,269	0.03%
2023/07/14	20	48.51	14	48.38	48.25	6	50,198	0.01%
2023/07/13	2.1	47.60	10	47.80	47.50	-7.9	49,948	-0.02%
2023/07/12	128	47.84	12.1	47.70	47.75	115.9	49,589	0.23%	大買/鉅額交易
2023/07/11	17.2	48.30	10	48.25	48.50	7.2	49,285	0.01%
2023/07/10	20.1	48.12	22	48.19	48.10	-1.9	49,409	0.00%
2023/07/07	17.1	48.23	114	48.61	48.35	-96.9	49,440	-0.20%	大賣/
2023/07/06	73.2	48.22	11	48.33	48.15	62.2	49,485	0.13%
2023/07/05	41.3	48.45	4	48.35	48.35	37.3	49,102	0.08%
2023/07/04	4	48.58	36	48.67	48.80	-32	48,930	-0.07%
2023/07/03	40.2	48.47	24	48.43	48.25	16.2	48,882	0.03%
2023/06/30	9.1	48.19	5	48.24	48.50	4.1	48,650	0.01%
2023/06/29	44.6	48.64	13	48.63	48.50	31.6	48,579	0.07%
2023/06/28	59.1	49.33	70.1	49.39	49.10	-11	48,786	-0.02%
2023/06/27	60.4	49.40	14	49.28	49.05	46.4	49,055	0.09%
2023/06/26	10	53.46	332	53.53	53.30	-322	47,546	-0.68%	大賣/鉅額交易
2023/06/21	22.1	53.12	82	53.78	53.90	-59.9	46,775	-0.13%
2023/06/20	13.1	53.92	12	53.90	53.70	1.1	46,307	0.00%
2023/06/19	9	53.91	4.5	53.93	53.80	4.5	46,071	0.01%
2023/06/16	31.2	53.61	31.1	53.91	54.50	0.1	46,110	0.00%
2023/06/15	1	53.90	204	54.19	54.50	-203	45,776	-0.44%	大賣/鉅額交易
2023/06/14	4	53.50	32	53.40	53.50	-28	46,053	-0.06%
2023/06/13	11.1	53.11	21.1	53.20	53.20	-10	45,842	-0.02%
2023/06/12	2.2	52.25	43.4	52.35	52.60	-41.2	45,704	-0.09%
2023/06/09	5	51.92	39	52.13	52.30	-34	46,070	-0.07%
2023/06/08	3	51.47	60.1	51.56	51.50	-57.1	46,038	-0.12%
2023/06/07	11	51.40	14	51.36	51.30	-3	46,155	-0.01%
2023/06/06	26	50.57	8	50.64	50.50	18	47,160	0.04%
2023/06/05	13	50.95	4	50.98	50.90	9	47,397	0.02%
2023/06/02	1	50.80	7.3	51.28	51.40	-6.3	47,651	-0.01%
2023/06/01	27	50.50	10	51.20	50.80	17	47,768	0.04%
2023/05/31	3.2	51.65	21	51.35	51.80	-17.8	47,455	-0.04%
2023/05/30	16	51.70	18.3	51.66	51.60	-2.3	46,410	0.00%
2023/05/29	53	51.47	17.1	51.57	51.20	35.9	47,045	0.08%
2023/05/26	56	50.06	132.1	50.35	50.40	-76.1	46,757	-0.16%	大賣/
2023/05/25	11	48.80	3	48.90	48.90	8	45,807	0.02%
2023/05/24	7	48.99	5	48.86	49.15	2	45,945	0.00%
2023/05/23	16	48.94	6	48.90	48.90	10	45,974	0.02%
2023/05/22	60.4	48.83	1	48.80	48.90	59.4	46,090	0.13%
2023/05/19	2	50.50	3.1	49.97	50.00	-1.1	45,463	0.00%
2023/05/18	4	49.89	9.7	50.04	50.20	-5.7	45,500	-0.01%
2023/05/17	9	49.06	12.1	48.96	49.25	-3.1	45,719	-0.01%
2023/05/16	16	48.58	5	48.76	48.80	11	45,591	0.02%
2023/05/15	16.2	48.12	1	48.10	48.10	15.2	45,954	0.03%
2023/05/12	2.5	49.43	1	49.20	48.70	1.5	46,241	0.00%
2023/05/11	2.5	49.43	1	49.20	49.20	1.5	46,538	0.00%
2023/05/10	6.1	49.52	19	49.44	49.45	-12.9	47,649	-0.03%
2023/05/09	16	49.88	15	49.91	49.95	1	48,103	0.00%
2023/05/08	36	50.02	11	50.16	50.00	25	48,795	0.05%
2023/05/05	5	49.71	1.3	49.59	49.60	3.7	49,380	0.01%
2023/05/04	4.1	49.63	4	49.54	49.65	0.1	50,924	0.00%
2023/05/03	1,301	49.70	1	49.90	49.95	1,300	52,390	2.48%	大買/鉅額交易
2023/05/02	11.1	49.72	3	50.05	49.85	8.1	54,196	0.01%
2023/04/28	5	49.40	6.1	49.67	49.10	-1.1	58,002	0.00%
2023/04/27	15.2	48.94	7	48.90	48.85	8.2	59,081	0.01%
2023/04/26	15.6	48.22	34.1	48.21	48.40	-18.5	59,163	-0.03%
2023/04/25	30.2	49.12	52.2	48.58	48.50	-22	59,177	-0.04%
2023/04/24	15.2	49.54	28	49.67	49.60	-12.8	59,153	-0.02%
2023/04/21	15.1	50.77	11	50.95	50.10	4.1	59,515	0.01%
2023/04/20	20.1	50.83	0	0.00	50.70	20.1	60,371	0.03%
2023/04/19	28.1	51.43	3	51.43	51.20	25.1	61,721	0.04%
2023/04/18	10	52.14	55.1	52.45	52.10	-45.1	61,911	-0.07%
2023/04/17	2	51.75	10.1	51.89	52.00	-8.1	61,725	-0.01%
2023/04/14	8.1	51.39	1	51.40	51.30	7.1	61,602	0.01%
2023/04/13	40.1	51.68	25	51.50	51.60	15.1	61,446	0.02%
2023/04/12	3	51.73	28.1	52.11	52.10	-25.1	61,319	-0.04%
2023/04/11	14.2	51.55	2	51.60	51.60	12.2	61,273	0.02%
2023/04/10	5	52.34	0	0.00	52.10	5	61,424	0.01%
2023/04/07	2	52.50	2	52.50	52.40	0	61,520	0.00%
2023/04/06	1	52.78	0	0.00	52.80	1	61,606	0.00%
2023/03/31	0.4	52.80	10	52.84	52.90	-9.6	61,721	-0.02%
2023/03/30	7	51.93	2	52.00	52.10	5	61,947	0.01%
2023/03/29	19.1	51.57	9	51.56	51.50	10.1	62,236	0.02%
2023/03/28	34.1	52.30	9	52.29	52.20	25.1	62,542	0.04%
2023/03/27	10	52.74	36.1	52.91	53.00	-26.1	63,106	-0.04%
2023/03/24	12	52.98	1.1	52.91	53.10	10.9	64,133	0.02%
2023/03/23	6.1	52.87	27	53.04	53.30	-20.9	64,055	-0.03%
2023/03/22	6	53.25	21.1	53.34	53.50	-15.1	63,972	-0.02%
2023/03/21	9.2	52.88	4.2	53.12	52.80	4.9	64,010	0.01%
2023/03/20	18	53.16	48	53.07	53.20	-30	63,684	-0.05%
2023/03/17	22.1	52.91	41.1	53.05	53.20	-19	63,549	-0.03%
2023/03/16	9.3	51.76	9	51.79	52.00	0.3	63,275	0.00%
2023/03/15	1	51.80	21	51.79	51.70	-20	63,887	-0.03%
2023/03/14	13.2	51.05	1	51.00	50.70	12.2	63,660	0.02%
2023/03/13	6	52.08	14	52.14	52.50	-8	63,199	-0.01%
2023/03/10	10.1	51.92	3.1	51.83	52.00	7	63,256	0.01%
2023/03/09	17	52.86	105.2	52.93	52.50	-88.2	63,730	-0.14%	大賣/
2023/03/08	23	51.60	120.1	51.49	52.10	-97.1	63,064	-0.15%	大賣/
2023/03/07	12	51.39	20	51.55	51.60	-8	63,213	-0.01%
2023/03/06	29	51.86	80	51.94	51.90	-51	63,796	-0.08%
2023/03/03	1	51.20	58	51.44	51.30	-57	63,470	-0.09%
2023/03/02	16.1	50.82	19.1	50.94	50.70	-3	63,498	0.00%
2023/03/01	7	50.30	49	50.88	51.30	-42	63,593	-0.07%
2023/02/24	43	50.19	4.5	50.42	49.95	38.5	63,125	0.06%
2023/02/23	14.1	50.05	42.1	50.20	50.20	-28	62,749	-0.04%
2023/02/22	54.1	49.53	33	49.58	49.55	21.1	62,829	0.03%
2023/02/21	5	50.40	4	50.50	50.60	1	63,543	0.00%
2023/02/20	18	50.47	39	50.60	50.50	-21	65,229	-0.03%
2023/02/17	21	49.71	7.8	49.89	50.00	13.2	67,684	0.02%
2023/02/16	20	50.21	8	50.14	50.10	12	69,167	0.02%
2023/02/15	6.1	49.87	45	50.05	49.90	-38.9	71,420	-0.05%
2023/02/14	4	50.23	7.6	50.43	50.40	-3.6	71,578	-0.01%
2023/02/13	15	49.73	8.1	49.71	49.75	7	72,621	0.01%
2023/02/10	10.2	50.90	67	50.63	50.80	-56.8	72,705	-0.08%
2023/02/09	4	50.43	7.5	50.57	50.50	-3.5	72,930	0.00%
2023/02/08	23.1	50.29	50.1	50.31	50.50	-27.1	72,529	-0.04%
2023/02/07	22.1	48.93	16	48.89	49.15	6.1	71,599	0.01%
2023/02/06	18.2	49.45	41.3	49.42	49.05	-23.1	71,350	-0.03%
2023/02/03	27	50.10	21	50.10	50.10	6	70,869	0.01%
2023/02/02	63.1	50.29	99	50.13	50.40	-35.9	70,674	-0.05%
2023/02/01	104	49.15	78.1	49.27	49.25	25.9	69,674	0.04%	大買/
2023/01/31	31	48.75	108.1	48.80	48.80	-77.1	69,277	-0.11%	大賣/
2023/01/30	13	48.09	134.9	48.19	48.80	-121.9	68,718	-0.18%	大賣/鉅額交易
2023/01/17	39	45.77	109.3	45.86	45.95	-70.3	65,912	-0.11%	大賣/
2023/01/16	16.5	44.94	15	44.95	44.90	1.5	65,567	0.00%
2023/01/13	2.2	45.46	69.3	45.62	45.40	-67.1	65,969	-0.10%
2023/01/12	10.1	45.25	51.1	45.19	45.15	-41	66,748	-0.06%
2023/01/11	3.7	45.30	44.4	45.20	45.15	-40.8	66,958	-0.06%
2023/01/10	458.1	44.96	543.4	44.52	45.00	-85.3	66,886	-0.13%	大買/大賣/
2023/01/09	12.3	44.04	180.2	43.69	44.50	-168	66,611	-0.25%	大賣/鉅額交易
2023/01/06	6	41.88	28	42.10	42.40	-22	66,566	-0.03%
2023/01/05	5	41.31	4	41.63	41.25	1	66,827	0.00%
2023/01/04	3	41.17	10.1	41.35	41.05	-7.1	67,740	-0.01%
2023/01/03	64.1	41.29	12	40.45	41.40	52.1	68,970	0.08%
2022/12/30	28.3	40.96	2	41.08	40.70	26.3	69,173	0.04%
2022/12/29	10	40.55	1	40.65	40.75	9	69,611	0.01%
2022/12/28	53.1	41.11	1	41.25	40.80	52.1	70,633	0.07%
2022/12/27	68	42.09	2	42.15	41.85	66	71,055	0.09%
2022/12/26	67	41.91	4	41.90	41.90	63	71,628	0.09%
2022/12/23	16	41.87	3	41.85	41.95	13	72,605	0.02%
2022/12/22	4	42.79	24	42.80	42.85	-20	72,816	-0.03%
2022/12/21	11	41.93	12	42.07	42.00	-1	73,160	0.00%
2022/12/20	12.1	42.33	32	42.54	41.85	-19.9	72,984	-0.03%
2022/12/19	65.1	43.14	36	43.09	42.95	29.1	72,774	0.04%
2022/12/16	31	43.12	60	43.31	44.30	-29	72,147	-0.04%
2022/12/15	17	44.10	22	44.03	44.25	-5	71,487	-0.01%
2022/12/14	4.2	44.26	24.1	44.33	44.45	-19.9	71,689	-0.03%
2022/12/13	28.1	43.70	55	43.96	43.80	-26.9	71,500	-0.04%
2022/12/12	12	43.12	2	43.50	43.50	10	71,117	0.01%
2022/12/09	12	43.35	28	43.71	43.50	-16	71,659	-0.02%
2022/12/08	90	42.85	5	43.40	42.50	85	71,457	0.12%
2022/12/07	86	43.85	31	44.25	43.65	55	71,083	0.08%
2022/12/06	33	44.84	40.4	45.15	44.50	-7.4	70,474	-0.01%
2022/12/05	1	45.85	84.1	45.57	45.40	-83.1	70,948	-0.12%
2022/12/02	121	45.38	19	45.29	45.50	102	71,065	0.14%	大買/鉅額交易
2022/12/01	67	45.86	85	46.49	45.60	-18	71,111	-0.03%
2022/11/30	43	44.38	42	44.61	45.80	1	70,516	0.00%
2022/11/29	65	44.26	48	43.95	44.65	17	70,966	0.02%
2022/11/28	86.3	44.56	19	44.46	44.40	67.3	70,825	0.10%
2022/11/25	23.1	45.86	65.2	45.78	45.80	-42.1	70,190	-0.06%
2022/11/24	8	45.96	38.1	46.06	46.20	-30.1	70,411	-0.04%
2022/11/23	6	46.29	6.2	46.33	46.10	-0.2	70,364	0.00%
2022/11/22	37.1	45.91	72	45.84	46.10	-34.9	70,899	-0.05%
2022/11/21	61.2	45.73	5	45.76	45.65	56.2	70,507	0.08%
2022/11/18	88.3	45.93	83	46.13	45.60	5.3	70,432	0.01%
2022/11/17	34	45.18	117.3	44.90	45.60	-83.3	69,792	-0.12%	大賣/
2022/11/16	206	45.58	56.6	45.57	45.25	149.4	69,233	0.22%	大買/鉅額交易
2022/11/15	142.5	46.37	277.3	46.45	46.60	-134.8	67,956	-0.20%	大買/大賣/鉅額交易
2022/11/14	25.2	44.64	35.5	44.70	44.90	-10.3	65,288	-0.02%
2022/11/11	30	44.51	275.6	44.70	44.00	-245.6	63,764	-0.39%	大賣/鉅額交易
2022/11/10	15.1	41.52	84	41.49	41.65	-69	61,345	-0.11%
2022/11/09	13	41.20	21	41.13	41.45	-8	61,188	-0.01%
2022/11/08	12.2	40.22	19.5	40.31	40.15	-7.4	60,949	-0.01%
2022/11/07	20	40.05	30.4	40.00	40.05	-10.4	61,076	-0.02%
2022/11/04	68.1	38.99	6	38.68	38.90	62.1	61,185	0.10%
2022/11/03	17	38.76	11	38.91	39.00	6	61,675	0.01%
2022/11/02	218	39.53	36	39.36	39.35	182	62,032	0.29%	大買/鉅額交易
2022/11/01	4.1	39.02	2	39.13	39.05	2.1	62,539	0.00%
2022/10/31	4	39.20	95.3	39.18	39.10	-91.3	64,566	-0.14%
2022/10/28	20.1	38.42	4	38.30	38.30	16.1	64,934	0.02%
2022/10/27	170.1	38.47	228.2	38.49	39.25	-58.1	64,783	-0.09%	大買/大賣/
2022/10/26	1,002.3	38.19	1,164	38.53	38.10	-161.7	64,467	-0.25%	大買/大賣/鉅額交易
2022/10/25	18	39.74	99.5	39.85	39.45	-81.5	63,463	-0.13%
2022/10/24	239	40.14	182	40.07	39.40	57	63,758	0.09%	大買/大賣/
2022/10/21	60.1	39.32	108.1	39.35	39.05	-48	64,517	-0.07%	大賣/
2022/10/20	46.2	38.69	79.1	38.58	39.50	-32.9	64,802	-0.05%
2022/10/19	15	38.42	47	38.69	38.20	-32	65,570	-0.05%
2022/10/18	42	38.29	109.4	38.32	38.25	-67.4	66,109	-0.10%	大賣/
2022/10/17	48.1	37.50	60	37.51	37.75	-11.9	66,884	-0.02%
2022/10/14	97.3	38.51	75.6	38.28	38.70	21.7	67,924	0.03%
2022/10/13	45.5	36.63	58.4	36.73	36.40	-12.9	67,231	-0.02%
2022/10/12	333.3	35.87	122.2	35.89	36.70	211.1	66,889	0.32%	大買/大賣/鉅額交易
2022/10/11	27.8	35.76	15	35.66	35.40	12.8	67,061	0.02%
2022/10/07	58.1	38.20	1	38.05	38.05	57.1	66,992	0.09%
2022/10/06	12.1	38.90	17.1	38.48	38.95	-5	67,981	-0.01%
2022/10/05	43.1	38.60	70.3	38.67	38.30	-27.2	68,905	-0.04%
2022/10/04	103.5	37.54	57.1	37.10	37.70	46.4	69,360	0.07%	大買/
2022/10/03	11.4	35.33	57	35.24	35.35	-45.7	69,391	-0.07%
2022/09/30	50.6	35.35	36	35.63	35.75	14.6	70,286	0.02%
2022/09/29	5	36.72	2	37.00	36.55	3	71,755	0.00%
2022/09/28	22	36.90	4.6	37.00	36.20	17.4	72,673	0.02%
2022/09/27	27.1	37.10	6	37.29	37.30	21.1	72,864	0.03%
2022/09/26	87.2	37.12	64	36.87	36.85	23.2	73,987	0.03%
2022/09/23	68	38.45	35	38.31	38.30	33	75,116	0.04%
2022/09/22	10.5	38.83	38	38.79	38.75	-27.5	76,345	-0.04%
2022/09/21	51.5	39.42	36	39.64	39.60	15.5	76,558	0.02%
2022/09/20	1	39.95	1	40.00	40.15	0	76,660	0.00%
2022/09/19	7	39.81	27	39.79	39.95	-20	77,520	-0.03%
2022/09/16	9.3	40.14	0	0.00	39.95	9.3	78,625	0.01%
2022/09/15	10	40.55	0	0.00	40.40	10	81,067	0.01%
2022/09/14	14.2	39.73	10	39.94	40.15	4.2	83,675	0.00%
2022/09/13	22.1	40.72	49	40.63	40.75	-26.9	84,943	-0.03%
2022/09/12	16	40.48	27.2	40.59	40.15	-11.2	86,336	-0.01%
2022/09/08	11.1	39.26	2	39.40	39.30	9.1	87,719	0.01%
2022/09/07	30.3	39.34	6	39.63	39.20	24.3	88,067	0.03%
2022/09/06	16	39.88	13	39.95	39.95	3	88,113	0.00%
2022/09/05	39.2	39.80	64.1	39.43	39.80	-25	88,579	-0.03%
2022/09/02	7	40.68	11	40.55	40.50	-4	88,449	0.00%
2022/09/01	13.1	40.40	25	40.45	40.45	-11.9	88,335	-0.01%
2022/08/31	11.1	40.65	8	40.64	41.10	3.1	88,321	0.00%
2022/08/30	13.5	40.15	10	40.06	40.40	3.5	88,719	0.00%
2022/08/29	538.2	39.84	505	39.40	39.95	33.2	89,126	0.04%	大買/大賣/
2022/08/26	26	41.71	150	42.00	41.30	-124	89,332	-0.14%	大賣/鉅額交易
2022/08/25	30	41.50	1	41.25	41.40	29	89,453	0.03%
2022/08/24	9	40.97	12	41.18	40.90	-3	89,728	0.00%
2022/08/23	35.1	40.90	1	41.00	40.80	34.1	90,635	0.04%
2022/08/22	140.1	42.01	6	41.97	41.85	134	90,560	0.15%	大買/鉅額交易
2022/08/19	15	42.72	64.1	42.86	43.00	-49.1	90,409	-0.05%
2022/08/18	10	42.38	10.1	42.45	42.50	-0.1	90,486	0.00%
2022/08/17	58	42.88	135	42.91	42.85	-77	90,822	-0.08%	大賣/
2022/08/16	15.1	43.04	20	43.09	43.05	-4.9	91,227	-0.01%
2022/08/15	26.1	43.38	57.4	43.31	43.50	-31.3	91,178	-0.03%
2022/08/12	139.2	42.30	32.1	42.25	42.35	107.1	90,654	0.12%	大買/鉅額交易
2022/08/11	7	41.74	20	41.62	41.70	-13	90,916	-0.01%
2022/08/10	44.1	40.33	38.6	40.31	40.30	5.5	91,136	0.01%
2022/08/09	5.1	40.51	18.9	41.23	41.05	-13.8	91,634	-0.02%
2022/08/08	51.3	41.19	222.4	41.53	41.05	-171.2	92,554	-0.18%	大賣/鉅額交易
2022/08/05	633	41.35	653.2	40.94	42.15	-20.2	92,613	-0.02%	大買/大賣/
2022/08/04	20.1	39.95	37.4	39.91	40.00	-17.3	91,184	-0.02%
2022/08/03	15	39.12	23.1	39.21	39.30	-8.1	91,270	-0.01%
2022/08/02	49.9	39.18	9.1	39.10	39.10	40.8	91,943	0.04%
2022/08/01	18	40.04	37.6	40.21	40.30	-19.6	91,812	-0.02%
2022/07/29	15	39.97	112.1	39.86	40.15	-97.1	92,473	-0.10%	大賣/
2022/07/28	78.2	39.48	100.1	39.28	38.80	-21.8	92,385	-0.02%
2022/07/27	29.6	38.65	63	38.81	39.45	-33.4	90,963	-0.04%
2022/07/26	761.5	38.93	638.3	39.34	38.60	123.2	90,552	0.14%	大買/大賣/鉅額交易
2022/07/25	76.3	40.84	146	40.32	40.50	-69.7	90,980	-0.08%	大賣/
2022/07/22	59.1	42.46	27.1	42.48	42.45	32	93,192	0.03%
2022/07/21	57.3	42.15	282.2	41.38	42.80	-224.9	93,101	-0.24%	大賣/鉅額交易
2022/07/20	51.3	40.66	37	40.79	40.75	14.2	91,669	0.02%
2022/07/19	22	39.89	13	39.80	39.90	9	92,241	0.01%
2022/07/18	171.1	39.78	116	39.76	40.00	55.1	92,149	0.06%	大買/大賣/
2022/07/15	141	39.20	33	39.08	38.95	108	91,532	0.12%	大買/鉅額交易
2022/07/14	95	38.05	54	38.52	38.80	41	91,037	0.05%
2022/07/13	40.7	38.27	80	38.29	38.05	-39.4	90,434	-0.04%
2022/07/12	92.1	37.27	34	37.28	36.75	58.1	89,725	0.06%
2022/07/11	133.2	38.81	46.2	38.68	38.60	87	89,168	0.10%	大買/
2022/07/08	171.3	40.11	77.2	39.78	39.70	94.1	88,916	0.11%	大買/
2022/07/07	56.2	39.22	171	38.45	39.85	-114.8	88,585	-0.13%	大賣/鉅額交易
2022/07/06	147.3	37.83	120.1	37.55	37.15	27.2	88,243	0.03%	大買/大賣/
2022/07/05	34.1	38.58	39	38.86	38.90	-4.9	89,430	-0.01%
2022/07/04	85.1	38.14	18.2	38.10	38.15	66.9	89,550	0.07%
2022/07/01	45.1	38.76	66.2	39.20	38.05	-21.1	89,547	-0.02%
2022/06/30	85.5	39.74	75.2	39.27	39.15	10.3	89,460	0.01%
2022/06/29	51.1	40.96	24.4	40.94	40.90	26.7	88,865	0.03%
2022/06/28	13.1	42.61	37.5	42.43	41.85	-24.5	88,530	-0.03%
2022/06/27	43.1	42.96	74	42.75	42.90	-30.9	88,711	-0.03%
2022/06/24	32.2	42.10	32.8	42.26	41.60	-0.6	87,878	0.00%
2022/06/23	69.7	42.28	39	42.07	42.00	30.7	86,915	0.04%
2022/06/22	200.5	44.89	239.5	44.64	44.10	-39	84,205	-0.05%	大買/大賣/
2022/06/21	80.1	48.22	120	48.35	49.30	-39.9	81,708	-0.05%	大賣/
2022/06/20	76.7	48.19	70.4	48.36	48.05	6.3	80,592	0.01%
2022/06/17	105.8	47.68	722.6	47.46	47.65	-616.8	79,352	-0.78%	大買/大賣/鉅額交易
2022/06/16	58.8	49.88	7.5	50.28	49.10	51.3	77,670	0.07%
2022/06/15	8.3	49.81	3.6	50.13	49.65	4.7	77,684	0.01%
2022/06/14	23.1	49.26	9	49.44	49.60	14.1	78,463	0.02%
2022/06/13	43.2	50.06	10.3	50.09	50.00	32.9	78,730	0.04%
2022/06/10	29.4	51.10	7.2	51.37	51.20	22.2	79,342	0.03%
2022/06/09	106.1	51.94	35	51.87	51.80	71.1	79,621	0.09%	大買/
2022/06/08	37.1	52.35	75	52.31	52.40	-37.9	79,745	-0.05%
2022/06/07	28.6	51.44	116.1	51.55	51.70	-87.6	80,178	-0.11%	大賣/
2022/06/06	13.5	51.31	55	51.46	52.00	-41.5	80,800	-0.05%
2022/06/02	62.1	50.74	22	50.81	50.70	40.1	82,277	0.05%
2022/06/01	30.1	51.10	13	51.45	51.20	17.1	83,240	0.02%
2022/05/31	30.3	51.17	123.1	51.02	51.40	-92.8	83,107	-0.11%	大賣/
2022/05/30	32.1	50.73	65.1	50.88	51.00	-32.9	82,373	-0.04%
2022/05/27	55.1	50.01	24.2	50.10	50.20	30.9	82,395	0.04%
2022/05/26	16.1	49.92	7	49.44	49.40	9.1	83,611	0.01%
2022/05/25	119.1	49.33	5	49.13	49.35	114.1	84,752	0.13%	大買/鉅額交易
2022/05/24	82.5	49.92	11	49.31	49.00	71.5	85,590	0.08%
2022/05/23	91.2	50.82	0	0.00	50.30	91.2	85,351	0.11%
2022/05/20	12.1	50.84	10	50.86	50.70	2.1	86,363	0.00%
2022/05/19	52.3	49.66	40	49.97	50.80	12.3	86,734	0.01%
2022/05/18	67.3	51.10	73.3	51.04	50.90	-6	86,647	-0.01%
2022/05/17	40.2	50.15	96.2	50.19	50.10	-56	86,184	-0.07%
2022/05/16	32.1	49.72	76.2	49.76	49.45	-44.1	86,198	-0.05%
2022/05/13	15	48.79	87	48.64	48.85	-72	85,992	-0.08%
2022/05/12	62.2	48.04	7	48.04	47.80	55.2	87,419	0.06%
2022/05/11	23.2	48.58	21	48.79	48.65	2.2	87,657	0.00%
2022/05/10	14	47.68	20.5	47.82	48.90	-6.5	88,248	-0.01%
2022/05/09	30.2	48.29	14.5	48.43	47.90	15.7	88,567	0.02%
2022/05/06	13.2	47.93	19	48.18	48.55	-5.8	89,932	-0.01%
2022/05/05	35.2	49.21	36.3	49.30	49.10	-1.1	93,602	0.00%
2022/05/04	12.4	47.78	9.7	47.64	48.30	2.7	98,533	0.00%
2022/05/03	32.9	47.33	29.1	47.33	47.25	3.8	99,622	0.00%
2022/04/29	118.7	48.77	143	48.68	47.80	-24.3	99,961	-0.02%	大買/大賣/
2022/04/28	566.6	47.61	640.4	47.75	48.50	-73.8	98,239	-0.08%	大買/大賣/
2022/04/27	45.9	43.80	51.4	43.93	44.40	-5.5	95,338	-0.01%
2022/04/26	9	45.65	47	45.70	45.75	-38	94,848	-0.04%
2022/04/25	171.4	45.78	46	45.52	45.50	125.4	95,604	0.13%	大買/鉅額交易
2022/04/22	22	47.35	7	47.45	47.65	15	96,363	0.02%
2022/04/21	46	48.07	74	47.98	48.05	-28	97,160	-0.03%
2022/04/20	24	47.29	27.1	47.48	47.65	-3.1	98,134	0.00%
2022/04/19	11.4	46.88	15	46.82	46.65	-3.6	98,307	0.00%
2022/04/18	62.2	46.37	40	46.30	46.20	22.2	97,878	0.02%
2022/04/15	109.5	47.16	5	47.29	47.05	104.5	98,290	0.11%	大買/鉅額交易
2022/04/14	51	48.43	702	48.39	48.25	-651	98,468	-0.66%	大賣/鉅額交易
2022/04/13	26.2	48.38	9	48.43	48.50	17.2	98,752	0.02%
2022/04/12	147.6	47.46	11	47.37	47.30	136.6	98,609	0.14%	大買/鉅額交易
2022/04/11	120	48.77	34	48.66	48.20	86	98,012	0.09%	大買/
2022/04/08	92.3	50.07	22	50.00	50.00	70.3	97,134	0.07%
2022/04/07	85.3	50.19	4	50.18	50.00	81.3	96,408	0.08%
2022/04/06	78.1	51.20	9	51.09	51.10	69.1	95,398	0.07%
2022/04/01	40.8	52.65	20	52.75	52.90	20.8	94,556	0.02%
2022/03/31	56.1	53.92	12	53.98	54.00	44.1	93,922	0.05%
2022/03/30	17.1	54.11	99	54.16	54.50	-81.9	94,372	-0.09%
2022/03/29	52.1	53.79	10	53.75	53.70	42.1	94,424	0.04%
2022/03/28	35.1	53.15	14	53.34	53.60	21.1	95,144	0.02%
2022/03/25	10.1	53.31	113	53.40	53.30	-102.9	95,747	-0.11%	大賣/鉅額交易
2022/03/24	117.5	53.09	7	53.06	53.20	110.5	96,111	0.11%	大買/鉅額交易
2022/03/23	29	53.85	5	53.80	53.80	24	96,730	0.02%
2022/03/22	15.1	53.30	15	53.40	53.50	0.1	97,970	0.00%
2022/03/21	8.1	53.26	35	53.44	53.50	-26.9	98,729	-0.03%
2022/03/18	9.6	52.66	60	52.79	52.80	-50.4	99,612	-0.05%
2022/03/17	19.1	52.43	132	52.46	52.60	-113	100,265	-0.11%	大賣/鉅額交易
2022/03/16	11	50.54	14	50.14	50.80	-3	100,993	0.00%
2022/03/15	93.2	50.60	14	50.44	50.40	79.2	104,354	0.08%
2022/03/14	12	52.26	1.1	52.65	52.50	10.9	104,810	0.01%
2022/03/11	5	52.46	63	52.63	52.50	-58	106,404	-0.05%
2022/03/10	27.3	53.24	52.4	53.19	52.80	-25.1	107,873	-0.02%
2022/03/09	94	51.72	79.1	50.93	51.80	14.9	109,326	0.01%
2022/03/08	233.3	50.10	51	49.91	49.70	182.3	112,854	0.16%	大買/鉅額交易
2022/03/07	62.6	51.83	19	51.60	51.60	43.6	114,389	0.04%
2022/03/04	84	53.40	4	53.45	53.40	80	117,232	0.07%
2022/03/03	13	54.18	18.2	54.13	54.20	-5.2	118,331	0.00%
2022/03/02	18	53.42	7	53.47	53.60	11	120,587	0.01%
2022/03/01	8	53.99	32.1	53.77	54.10	-24.1	120,752	-0.02%
2022/02/25	49.3	52.52	13	52.42	52.10	36.3	120,352	0.03%
2022/02/24	284	52.33	29	52.01	51.80	255	120,837	0.21%	大買/鉅額交易
2022/02/23	3	53.23	6	53.28	53.60	-3	121,597	0.00%
2022/02/22	111.9	53.00	8	52.79	52.80	103.9	126,806	0.08%	大買/鉅額交易
2022/02/21	56.8	53.46	4	54.18	53.80	52.8	126,322	0.04%
2022/02/18	93	53.67	3	53.60	53.70	90	126,895	0.07%
2022/02/17	11	54.48	7	54.61	54.40	4	126,777	0.00%
2022/02/16	26.2	54.32	37.6	54.33	54.10	-11.4	126,890	-0.01%
2022/02/15	36.4	53.78	12	53.86	53.50	24.4	127,190	0.02%
2022/02/14	203	53.26	71	53.36	53.00	132	127,322	0.10%	大買/鉅額交易
2022/02/11	52.1	55.51	13.1	55.45	55.40	39	126,776	0.03%
2022/02/10	87	55.83	29.2	55.99	55.80	57.9	129,190	0.04%
2022/02/09	63.2	56.06	10	56.23	56.00	53.2	130,748	0.04%
2022/02/08	240.4	55.44	266	54.99	55.40	-25.6	132,126	-0.02%	大買/大賣/
2022/02/07	179.4	55.10	83	55.76	54.50	96.3	130,968	0.07%	大買/
2022/01/26	1,825.8	57.44	1,672	58.03	57.30	153.8	127,475	0.12%	大買/大賣/鉅額交易
2022/01/25	128.7	61.66	52.1	61.61	61.50	76.7	124,078	0.06%	大買/
2022/01/24	82.1	61.65	87	62.18	62.60	-4.9	124,167	0.00%
2022/01/21	22.3	62.84	71	62.86	62.80	-48.7	126,229	-0.04%
2022/01/20	0	0.00	27.3	63.27	63.50	-27.3	129,388	-0.02%
2022/01/19	22.6	63.06	94	63.02	62.80	-71.4	131,783	-0.05%
2022/01/18	154	64.41	158.5	64.34	63.80	-4.5	133,513	0.00%	大買/大賣/
2022/01/17	83.3	63.69	65.2	63.89	64.30	18.1	133,934	0.01%
2022/01/14	49.1	63.09	52	62.62	62.70	-3	133,076	0.00%
2022/01/13	71.1	62.87	28	63.14	63.30	43.1	133,727	0.03%
2022/01/12	27.7	62.10	23	61.94	61.90	4.7	134,300	0.00%
2022/01/11	25.7	62.17	20	62.20	62.10	5.6	134,797	0.00%
2022/01/10	46	62.07	34.1	62.01	62.10	12	136,056	0.01%
2022/01/07	136.8	62.79	13	62.68	62.60	123.8	138,016	0.09%	大買/鉅額交易
2022/01/06	74.6	62.56	3	62.50	62.70	71.6	138,342	0.05%
2022/01/05	26	63.22	14.9	63.49	63.10	11.1	140,803	0.01%
2022/01/04	43.1	63.10	325.1	63.56	63.00	-282	142,125	-0.20%	大賣/鉅額交易
2022/01/03	72.5	63.84	33	64.59	63.40	39.5	142,150	0.03%
2021/12/30	10.4	65.04	20	65.04	65.00	-9.6	142,670	-0.01%
2021/12/29	3.3	65.03	16.4	65.03	65.00	-13.1	144,067	-0.01%
2021/12/28	5.3	64.81	21.8	64.88	64.70	-16.5	146,351	-0.01%
2021/12/27	18.7	64.38	25.1	64.38	64.30	-6.4	147,205	0.00%
2021/12/24	18.3	64.48	37	64.51	64.30	-18.7	148,817	-0.01%
2021/12/23	10.2	64.22	82.2	64.13	63.90	-72	149,574	-0.05%
2021/12/22	19.2	63.62	34	63.62	63.70	-14.9	152,017	-0.01%
2021/12/21	30	63.01	11	62.63	62.90	19	151,982	0.01%
2021/12/20	31.7	62.19	28	62.26	62.20	3.7	152,255	0.00%
2021/12/17	51	62.39	10.1	62.37	62.30	40.9	153,319	0.03%
2021/12/16	33	63.50	57.2	63.92	63.00	-24.2	153,838	-0.02%
2021/12/15	38	62.82	8	62.85	62.70	30	154,296	0.02%
2021/12/14	52.5	62.10	168	62.19	62.40	-115.5	155,547	-0.07%	大賣/鉅額交易
2021/12/13	50.2	63.20	16.7	63.28	62.80	33.5	156,171	0.02%
2021/12/10	77.4	63.18	13.8	63.24	63.50	63.6	156,163	0.04%
2021/12/09	165	64.79	39	64.92	64.00	126	156,279	0.08%	大買/鉅額交易
2021/12/08	70.2	67.34	139	67.54	66.50	-68.9	154,290	-0.04%	大賣/
2021/12/07	71.4	66.71	8.1	66.65	66.50	63.3	155,413	0.04%
2021/12/06	95.7	67.27	139	67.22	67.30	-43.3	157,496	-0.03%	大賣/
2021/12/03	58	67.90	274.1	67.81	68.30	-216.1	161,427	-0.13%	大賣/鉅額交易
2021/12/02	256.5	67.68	133.8	67.54	66.70	122.7	163,851	0.07%	大買/大賣/鉅額交易
2021/12/01	194.6	65.94	389.5	64.98	67.00	-194.8	168,400	-0.12%	大買/大賣/鉅額交易
2021/11/30	168	64.63	790.5	64.67	63.70	-622.5	174,492	-0.36%	大買/大賣/鉅額交易
2021/11/29	54.3	61.90	131	61.97	62.40	-76.7	176,863	-0.04%	大賣/
2021/11/26	438.1	64.02	255.7	63.51	62.50	182.4	179,329	0.10%	大買/大賣/鉅額交易
2021/11/25	151.2	62.79	30	62.89	63.00	121.2	179,305	0.07%	大買/鉅額交易
2021/11/24	97.2	62.82	23	62.96	63.10	74.2	181,593	0.04%
2021/11/23	138.8	63.60	61	63.56	63.20	77.8	182,867	0.04%	大買/
2021/11/22	82.1	65.25	117.1	65.44	64.70	-35	184,922	-0.02%	大賣/
2021/11/19	1,851.5	65.31	1,427.8	65.47	65.10	423.7	186,137	0.23%	大買/大賣/鉅額交易
2021/11/18	28	63.18	69	63.28	63.10	-41	182,947	-0.02%
2021/11/17	271	63.51	116	63.43	63.60	155	184,279	0.08%	大買/大賣/鉅額交易
2021/11/16	64	63.27	74.3	63.28	63.00	-10.3	184,786	-0.01%
2021/11/15	25	63.24	36	63.42	63.40	-11	186,481	-0.01%
2021/11/12	30.2	63.23	141.2	63.48	62.60	-111.1	188,427	-0.06%	大賣/鉅額交易
2021/11/11	60	62.44	205	62.34	62.20	-145	189,154	-0.08%	大賣/鉅額交易
2021/11/10	135.3	63.21	90.7	63.33	63.10	44.6	189,715	0.02%	大買/
2021/11/09	111.1	64.08	187.1	63.88	63.10	-76.1	191,332	-0.04%	大買/大賣/
2021/11/08	112.3	61.98	176.9	61.79	62.50	-64.6	190,271	-0.03%	大買/大賣/
2021/11/05	65	60.20	117.7	60.35	60.40	-52.7	190,764	-0.03%	大賣/
2021/11/04	27.3	58.79	8	59.23	58.60	19.3	192,895	0.01%
2021/11/03	51	59.58	83	59.34	59.20	-32	195,092	-0.02%
2021/11/02	35	59.11	63.3	59.63	59.00	-28.2	199,333	-0.01%
2021/11/01	57.1	57.76	153.1	57.78	57.60	-96	204,102	-0.05%	大賣/
2021/10/29	178.4	58.39	461	58.39	58.00	-282.6	207,060	-0.14%	大買/大賣/鉅額交易
2021/10/28	1,830.7	59.99	1,161.1	60.53	59.80	669.6	207,601	0.32%	大買/大賣/鉅額交易
2021/10/27	101	60.76	205.4	61.14	61.90	-104.4	208,713	-0.05%	大買/大賣/鉅額交易
2021/10/26	158	60.21	78	60.21	59.80	80	216,764	0.04%	大買/
2021/10/25	39	58.43	36	58.56	59.40	3	221,055	0.00%
2021/10/22	65	57.76	38	58.14	58.30	27	222,346	0.01%
2021/10/21	89	57.96	85	58.10	58.00	4	222,596	0.00%
2021/10/20	417.5	59.66	19	59.47	58.70	398.5	222,697	0.18%	大買/鉅額交易
2021/10/19	10	59.37	25.3	59.48	59.60	-15.3	223,659	-0.01%
2021/10/18	45	58.99	13	59.20	58.40	32	225,815	0.01%
2021/10/15	122.1	59.29	133.4	59.27	59.10	-11.3	227,165	0.00%	大買/大賣/
2021/10/14	54.1	56.90	13	57.25	56.70	41.1	225,464	0.02%
2021/10/13	156.2	57.19	75	57.14	56.40	81.2	225,859	0.04%	大買/
2021/10/12	133.7	58.94	35	58.81	58.50	98.7	226,298	0.04%	大買/
2021/10/08	55.6	61.70	18	61.77	61.10	37.6	226,624	0.02%
2021/10/07	101	61.68	143.6	62.06	62.50	-42.6	226,702	-0.02%	大買/大賣/
2021/10/06	97.8	60.14	56	60.18	59.90	41.8	228,538	0.02%
2021/10/05	90.1	59.78	74.5	59.71	61.10	15.6	228,826	0.01%
2021/10/04	113.8	61.34	64.1	61.33	60.80	49.7	227,513	0.02%	大買/
2021/10/01	208	62.68	106	62.43	62.60	102	226,925	0.04%	大買/大賣/鉅額交易
2021/09/30	43	63.78	143.2	63.78	64.00	-100.2	226,314	-0.04%	大賣/
2021/09/29	163	63.28	65	63.47	63.00	98	226,711	0.04%	大買/
2021/09/28	39	65.51	18	65.43	65.30	21	227,442	0.01%
2021/09/27	109	66.56	65	66.43	66.30	44	227,193	0.02%	大買/
2021/09/24	79	66.21	96	66.69	67.00	-17	227,197	-0.01%
2021/09/23	83.1	65.63	55	65.70	65.20	28.1	226,613	0.01%
2021/09/22	68.1	64.28	51	64.49	64.60	17.1	226,395	0.01%
2021/09/17	104	66.18	58.1	66.44	65.60	45.9	224,836	0.02%	大買/
2021/09/16	39	66.44	44	66.79	66.20	-5	224,081	0.00%
2021/09/15	41	65.91	26	65.92	65.60	15	224,225	0.01%
2021/09/14	84	66.31	52	66.22	66.00	32	225,039	0.01%
2021/09/13	85.1	67.44	53	67.44	66.80	32.1	223,865	0.01%
2021/09/10	58.4	67.96	70.2	68.21	68.20	-11.8	223,169	-0.01%
2021/09/09	139.3	67.20	116	67.10	67.50	23.3	221,764	0.01%	大買/大賣/
2021/09/08	1,031.1	67.38	917.1	67.00	65.80	114	218,820	0.05%	大買/大賣/鉅額交易
2021/09/07	136	68.40	152.2	68.35	68.20	-16.1	215,053	-0.01%	大買/大賣/
2021/09/06	632.2	69.78	345.2	69.99	69.90	287	212,662	0.13%	大買/大賣/鉅額交易
2021/09/03	258.2	67.94	409.7	67.99	70.00	-151.5	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	498.2	65.22	437.4	65.14	64.00	60.8	195,999	0.03%	大買/大賣/
2021/09/01	624	64.16	663.9	63.64	64.10	-39.9	192,509	-0.02%	大買/大賣/
2021/08/31	60.2	62.26	245.3	62.15	63.10	-185.1	189,981	-0.10%	大賣/鉅額交易
2021/08/30	69.5	62.67	231.5	62.62	62.80	-161.9	190,031	-0.09%	大賣/鉅額交易
2021/08/27	45.1	61.37	106.2	61.29	61.70	-61.1	190,944	-0.03%	大賣/
2021/08/26	174.2	61.53	225.1	61.21	61.20	-50.9	194,441	-0.03%	大買/大賣/
2021/08/25	49.1	60.03	152.1	60.10	60.00	-103	192,041	-0.05%	大賣/鉅額交易
2021/08/24	216.1	58.94	81	59.10	58.40	135.1	190,862	0.07%	大買/鉅額交易
2021/08/23	58.3	58.18	164	58.01	58.60	-105.7	191,231	-0.06%	大賣/鉅額交易
2021/08/20	88	55.49	103.2	55.90	55.70	-15.2	192,128	-0.01%	大賣/
2021/08/19	328.2	56.37	156.7	56.36	55.50	171.5	192,546	0.09%	大買/大賣/鉅額交易
2021/08/18	151.1	56.24	121.6	56.72	58.10	29.5	193,631	0.02%	大買/大賣/
2021/08/17	127.5	56.85	88.4	57.18	56.10	39.1	196,851	0.02%	大買/
2021/08/16	121.4	56.75	262	56.96	57.10	-140.7	196,980	-0.07%	大買/大賣/鉅額交易
2021/08/13	199.3	58.52	240.5	58.38	57.60	-41.2	197,048	-0.02%	大買/大賣/
2021/08/12	220.1	60.33	287.3	60.38	60.10	-67.2	196,154	-0.03%	大買/大賣/
2021/08/11	807.4	60.60	787.4	59.22	59.90	20	196,919	0.01%	大買/大賣/
2021/08/10	128.2	60.37	118.1	60.29	59.80	10.1	197,634	0.01%	大買/大賣/
2021/08/09	94.8	61.59	66	61.77	61.90	28.8	196,248	0.01%
2021/08/06	255.7	62.50	199.6	62.74	62.10	56.1	196,697	0.03%	大買/大賣/
2021/08/05	1,111	61.83	1,342.5	62.70	63.40	-231.5	196,315	-0.12%	大買/大賣/鉅額交易
2021/08/04	115.1	59.95	158.2	60.06	60.50	-43.1	194,189	-0.02%	大買/大賣/
2021/08/03	61	58.75	145.5	58.60	59.40	-84.5	193,725	-0.04%	大賣/
2021/08/02	195.3	58.29	176	58.14	57.50	19.3	191,338	0.01%	大買/大賣/
2021/07/30	936.3	58.48	923.3	58.04	57.80	13.1	188,495	0.01%	大買/大賣/
2021/07/29	2,935.3	54.21	3,103.3	54.61	54.60	-168	179,878	-0.09%	大買/大賣/鉅額交易
2021/07/28	115.1	51.37	387	51.17	51.80	-271.9	176,069	-0.15%	大買/大賣/鉅額交易
2021/07/27	73	53.46	37.2	53.48	53.10	35.8	178,514	0.02%
2021/07/26	101.2	53.77	150.3	53.87	53.70	-49.1	181,917	-0.03%	大買/大賣/
2021/07/23	159	53.25	313	53.31	52.70	-154	187,218	-0.08%	大買/大賣/鉅額交易
2021/07/22	321	51.40	553	51.97	52.00	-232	188,632	-0.12%	大買/大賣/鉅額交易
2021/07/21	227.1	51.06	192.4	51.11	50.80	34.7	190,095	0.02%	大買/大賣/
2021/07/20	192	52.45	98	52.36	52.40	94	195,256	0.05%	大買/
2021/07/19	216	52.89	106	52.94	52.60	110	200,696	0.05%	大買/大賣/鉅額交易
2021/07/16	346	53.54	45	53.54	53.70	301	203,949	0.15%	大買/鉅額交易
2021/07/15	213	55.00	126	54.92	55.10	87	201,826	0.04%	大買/大賣/
2021/07/14	111.1	54.32	387	54.18	54.00	-275.9	200,744	-0.14%	大買/大賣/鉅額交易
2021/07/13	302	54.35	463	54.54	53.90	-161	201,185	-0.08%	大買/大賣/鉅額交易
2021/07/12	24	53.45	107	53.46	53.20	-83	201,242	-0.04%	大賣/
2021/07/09	58.1	52.18	11	52.53	52.20	47.1	201,357	0.02%
2021/07/08	57.1	53.57	12.2	53.52	53.10	44.9	205,296	0.02%
2021/07/07	20.5	53.63	80	53.73	53.60	-59.5	210,791	-0.03%
2021/07/06	214.4	54.06	96	53.97	53.40	118.4	211,289	0.06%	大買/鉅額交易
2021/07/05	202.9	53.94	237	54.26	54.40	-34.1	212,427	-0.02%	大買/大賣/
2021/07/02	84.2	52.50	21	52.50	52.60	63.2	213,850	0.03%
2021/07/01	143.1	52.53	15	52.73	52.10	128.1	214,474	0.06%	大買/鉅額交易
2021/06/30	92.3	53.34	122	53.30	53.10	-29.7	214,764	-0.01%	大賣/
2021/06/29	197.3	53.38	75	53.26	53.00	122.3	214,644	0.06%	大買/鉅額交易
2021/06/28	43	52.59	16.5	52.62	52.60	26.5	215,960	0.01%
2021/06/25	150.2	53.80	136.1	53.47	52.90	14.1	217,559	0.01%	大買/大賣/
2021/06/24	103.3	52.84	221	53.20	53.00	-117.7	218,122	-0.05%	大買/大賣/鉅額交易
2021/06/23	82	52.01	113.2	52.43	53.00	-31.2	219,329	-0.01%	大賣/
2021/06/22	48	51.32	65.2	51.07	51.00	-17.2	219,453	-0.01%
2021/06/21	100	51.34	137	51.27	51.20	-37	219,966	-0.02%	大賣/
2021/06/18	275	53.05	13.1	53.19	52.20	261.9	220,846	0.12%	大買/鉅額交易
2021/06/17	34.1	52.08	26	52.75	53.30	8.1	221,630	0.00%
2021/06/16	178.2	52.81	69.7	52.70	52.40	108.5	222,989	0.05%	大買/鉅額交易
2021/06/15	191	53.52	56	53.33	53.70	135	223,236	0.06%	大買/鉅額交易
2021/06/11	123.1	52.19	48	52.14	51.80	75.1	222,026	0.03%	大買/
2021/06/10	51	51.29	43	51.25	51.50	8	222,244	0.00%
2021/06/09	75.3	51.00	147.3	51.14	50.70	-72	221,925	-0.03%	大賣/
2021/06/08	43.1	52.45	42.1	52.50	52.20	1	221,461	0.00%
2021/06/07	58.3	52.48	76	52.63	52.30	-17.7	223,670	-0.01%
2021/06/04	200.6	53.60	1,662	53.26	53.00	-1,461.4	223,801	-0.65%	大買/大賣/鉅額交易
2021/06/03	318	53.79	3,348.4	53.71	55.00	-3,030.4	223,877	-1.35%	大買/大賣/鉅額交易
2021/06/02	32.6	52.14	26	52.22	52.00	6.6	221,041	0.00%
2021/06/01	131	52.86	105	53.00	52.20	26	224,901	0.01%	大買/大賣/
2021/05/31	282.3	52.47	180.1	52.57	53.00	102.2	228,735	0.04%	大買/大賣/鉅額交易
2021/05/28	267.1	52.34	85	52.34	52.40	182.1	230,090	0.08%	大買/鉅額交易
2021/05/27	93	50.62	111	50.73	50.60	-18	229,204	-0.01%	大賣/
2021/05/26	229.1	52.01	227.2	52.12	51.30	1.9	229,354	0.00%	大買/大賣/
2021/05/25	261.3	51.25	290	51.62	51.90	-28.7	227,199	-0.01%	大買/大賣/
2021/05/24	48.2	47.99	185.2	47.88	48.70	-137	223,725	-0.06%	大賣/鉅額交易
2021/05/21	123.2	47.16	75	47.72	46.95	48.2	224,496	0.02%	大買/
2021/05/20	116.3	47.28	27	47.02	46.50	89.3	225,101	0.04%	大買/
2021/05/19	113.3	48.47	53	48.55	48.30	60.3	225,450	0.03%	大買/
2021/05/18	89.1	47.63	250	47.79	48.30	-160.9	226,715	-0.07%	大賣/鉅額交易
2021/05/17	211.3	45.43	177	45.26	43.95	34.3	227,959	0.02%	大買/大賣/
2021/05/14	310.3	48.23	427	48.30	46.80	-116.7	226,508	-0.05%	大買/大賣/鉅額交易
2021/05/13	210	47.10	208.5	47.13	47.55	1.5	224,177	0.00%	大買/大賣/
2021/05/12	374.5	46.37	503.9	45.53	46.35	-129.4	221,624	-0.06%	大買/大賣/鉅額交易
2021/05/11	185.8	49.61	145	49.84	49.00	40.8	219,733	0.02%	大買/大賣/
2021/05/10	52.8	53.16	347	52.81	52.50	-294.2	219,044	-0.13%	大賣/鉅額交易
2021/05/07	153	53.58	73	53.56	54.00	80	221,613	0.04%	大買/
2021/05/06	83.1	51.69	49	51.48	51.30	34.1	226,306	0.02%
2021/05/05	209.4	53.44	34	53.39	51.80	175.3	227,233	0.08%	大買/鉅額交易
2021/05/04	194.1	52.82	885.7	53.82	54.60	-691.5	229,142	-0.30%	大買/大賣/鉅額交易
2021/05/03	164.2	53.91	101	54.02	53.00	63.2	228,674	0.03%	大買/大賣/
2021/04/29	398.9	57.57	236	57.66	56.70	162.8	230,317	0.07%	大買/大賣/鉅額交易
2021/04/28	570.4	59.81	411	59.45	60.00	159.4	228,526	0.07%	大買/大賣/鉅額交易
2021/04/27	286.1	60.91	214	60.91	60.50	72.1	232,303	0.03%	大買/大賣/
2021/04/26	493.1	60.65	676.1	60.87	61.80	-183	236,109	-0.08%	大買/大賣/鉅額交易
2021/04/23	376.1	56.54	441.2	56.76	57.00	-65.1	230,773	-0.03%	大買/大賣/
2021/04/22	302	55.19	536.2	55.18	54.80	-234.2	228,997	-0.10%	大買/大賣/鉅額交易
2021/04/21	175.5	53.57	30	53.48	53.40	145.5	226,692	0.06%	大買/鉅額交易
2021/04/20	99	54.01	136	54.07	54.10	-37	228,949	-0.02%	大賣/
2021/04/19	166	54.48	155	54.61	54.60	11	235,189	0.00%	大買/大賣/
2021/04/16	302	54.14	237	54.42	54.00	65	240,137	0.03%	大買/大賣/
2021/04/15	202	52.73	47.1	52.87	53.10	154.9	241,357	0.06%	大買/鉅額交易
2021/04/14	642.5	53.44	508	54.34	52.70	134.5	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	428.6	55.21	367.1	55.45	54.40	61.5	240,762	0.03%	大買/大賣/
2021/04/12	113.5	53.71	139	53.81	53.60	-25.5	237,050	-0.01%	大買/大賣/
2021/04/09	327	54.10	306.5	53.41	53.00	20.5	241,518	0.01%	大買/大賣/
2021/04/08	144	53.66	176.1	53.70	54.00	-32.1	243,006	-0.01%	大買/大賣/
2021/04/07	65	50.96	41	51.17	51.50	24	239,782	0.01%
2021/04/06	54.6	51.00	87	51.13	50.70	-32.4	242,246	-0.01%
2021/04/01	67.1	50.59	35.3	50.62	50.50	31.8	244,090	0.01%
2021/03/31	151	50.18	169.2	50.54	50.20	-18.2	244,287	-0.01%	大買/大賣/
2021/03/30	17.2	49.68	95.2	50.21	50.60	-78.1	242,849	-0.03%
2021/03/29	164.1	50.24	118.1	49.66	49.35	46	242,308	0.02%	大買/大賣/
2021/03/26	158.5	49.83	205.5	49.76	49.75	-47	243,398	-0.02%	大買/大賣/
2021/03/25	143	47.87	145.3	48.02	48.65	-2.3	243,884	0.00%	大買/大賣/
2021/03/24	57.3	47.38	21	47.57	47.15	36.3	245,038	0.01%
2021/03/23	78	49.03	56.7	48.92	48.50	21.3	246,230	0.01%
2021/03/22	160.3	47.87	76.4	47.43	48.20	83.9	247,475	0.03%	大買/
2021/03/19	109.4	46.07	42	46.13	46.05	67.4	249,146	0.03%	大買/
2021/03/18	92.7	47.36	41.5	47.82	47.05	51.2	249,945	0.02%
2021/03/17	39.7	47.97	25	47.84	48.00	14.7	253,779	0.01%
2021/03/16	103.1	48.23	62.4	48.34	48.30	40.7	259,559	0.02%	大買/
2021/03/15	33.4	48.25	26	48.30	48.15	7.4	263,046	0.00%
2021/03/12	63.5	49.40	59.1	49.45	49.10	4.4	267,717	0.00%
2021/03/11	50.3	48.13	83.5	48.24	48.65	-33.2	273,563	-0.01%
2021/03/10	175	47.11	213.2	46.87	46.55	-38.2	277,768	-0.01%	大買/大賣/
2021/03/09	78.9	45.60	107	45.72	46.35	-28.1	281,584	-0.01%	大賣/
2021/03/08	72.6	47.51	66.6	47.21	46.10	6	279,964	0.00%
2021/03/05	202.4	47.27	152.7	47.08	47.05	49.8	279,670	0.02%	大買/大賣/
2021/03/04	569.5	50.05	452	50.11	49.05	117.5	280,814	0.04%	大買/大賣/鉅額交易
2021/03/03	183.7	51.36	95.1	51.72	51.90	88.6	277,600	0.03%	大買/
2021/03/02	140.3	54.16	120.9	53.79	52.70	19.4	277,265	0.01%	大買/大賣/
2021/02/26	167.4	54.48	39	54.60	54.20	128.4	278,990	0.05%	大買/鉅額交易
2021/02/25	189.1	55.96	234	55.83	55.70	-44.9	285,862	-0.02%	大買/大賣/
2021/02/24	247.7	55.70	138.5	55.41	54.70	109.2	287,486	0.04%	大買/大賣/鉅額交易
2021/02/23	116	55.40	114.5	55.37	55.80	1.5	288,251	0.00%	大買/大賣/
2021/02/22	110.2	57.39	46	57.44	56.80	64.2	286,113	0.02%	大買/
2021/02/19	82.8	57.64	36	57.64	57.20	46.8	284,431	0.02%
2021/02/18	201.2	58.21	184.4	58.08	58.20	16.8	283,948	0.01%	大買/大賣/
2021/02/17	69	57.19	232.3	57.17	57.60	-163.3	282,216	-0.06%	大賣/鉅額交易
2021/02/05	23	52.40	15	52.73	52.90	8	277,808	0.00%
2021/02/04	27.1	51.80	107.1	52.17	51.90	-80	277,255	-0.03%	大賣/
2021/02/03	105.1	52.24	75.2	52.03	52.00	29.9	277,173	0.01%	大買/
2021/02/02	148.2	52.18	140.3	52.56	52.60	7.9	277,054	0.00%	大買/大賣/
2021/02/01	147.7	49.90	143	49.85	50.80	4.7	276,313	0.00%	大買/大賣/
2021/01/29	121.5	51.48	67.8	51.88	50.00	53.7	274,763	0.02%	大買/
2021/01/28	792.2	51.62	631	51.56	51.20	161.2	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	111.4	55.21	232.7	54.96	54.80	-121.4	271,490	-0.04%	大買/大賣/鉅額交易
2021/01/26	208.7	55.77	414.9	55.10	54.80	-206.2	270,399	-0.08%	大買/大賣/鉅額交易
2021/01/25	392.6	57.11	333.1	57.01	57.20	59.5	269,975	0.02%	大買/大賣/
2021/01/22	594.3	56.14	570	55.94	56.50	24.3	272,749	0.01%	大買/大賣/
2021/01/21	159	53.67	243.8	53.55	54.00	-84.8	270,443	-0.03%	大買/大賣/
2021/01/20	896	53.32	722.7	53.22	52.10	173.3	267,640	0.06%	大買/大賣/鉅額交易
2021/01/19	472	51.16	611.5	51.28	53.00	-139.5	262,034	-0.05%	大買/大賣/鉅額交易
2021/01/18	129.1	48.85	192.5	48.56	49.65	-63.4	255,978	-0.02%	大買/大賣/
2021/01/15	410.5	50.00	392	49.74	48.75	18.5	259,578	0.01%	大買/大賣/
2021/01/14	106.3	49.92	106.4	50.17	49.90	-0.1	261,157	0.00%	大買/大賣/
2021/01/13	243.7	50.00	243.8	49.92	50.00	-0.1	263,699	0.00%	大買/大賣/
2021/01/12	855.1	49.62	869	50.21	48.45	-14	261,069	-0.01%	大買/大賣/
2021/01/11	315	48.84	474.6	48.86	50.00	-159.6	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	189	47.11	293.1	47.51	47.85	-104.1	251,534	-0.04%	大買/大賣/鉅額交易
2021/01/07	298.4	46.52	84.2	46.38	46.20	214.3	249,709	0.09%	大買/鉅額交易
2021/01/06	263.8	47.29	244	47.11	46.95	19.8	251,363	0.01%	大買/大賣/
2021/01/05	67.2	45.53	146	45.15	46.35	-78.8	249,911	-0.03%	大賣/
2021/01/04	874.5	45.29	832	45.33	45.55	42.5	252,392	0.02%	大買/大賣/
2020/12/31	136.1	47.15	112	47.69	47.15	24.1	256,407	0.01%	大買/大賣/
2020/12/30	45	47.73	61.5	47.95	48.30	-16.5	256,667	-0.01%
2020/12/29	197	48.37	79	47.94	47.40	118	257,885	0.05%	大買/鉅額交易
2020/12/28	194	48.10	217	47.96	48.60	-23	258,927	-0.01%	大買/大賣/
2020/12/25	73	46.83	84.5	47.08	46.75	-11.5	262,346	0.00%
2020/12/24	125.1	46.54	132.5	46.73	46.55	-7.4	269,780	0.00%	大買/大賣/
2020/12/23	661	46.40	670	46.31	46.10	-9	274,926	0.00%	大買/大賣/
2020/12/22	281.4	47.21	186.2	46.82	45.70	95.3	276,172	0.03%	大買/大賣/
2020/12/21	312	46.99	294	47.16	47.45	18	277,199	0.01%	大買/大賣/
2020/12/18	195	46.73	110.1	46.50	45.85	84.9	276,257	0.03%	大買/大賣/
2020/12/17	220.6	45.86	188	45.58	46.05	32.6	274,462	0.01%	大買/大賣/
2020/12/16	35.1	45.25	56	45.52	44.90	-20.9	273,317	-0.01%
2020/12/15	168.5	45.01	51.3	44.83	44.00	117.2	271,430	0.04%	大買/鉅額交易
2020/12/14	213.3	45.76	212	46.15	46.15	1.3	269,128	0.00%	大買/大賣/
2020/12/11	131.2	46.46	181	46.41	46.10	-49.8	270,358	-0.02%	大買/大賣/
2020/12/10	606.4	48.06	626	47.79	47.30	-19.6	270,192	-0.01%	大買/大賣/
2020/12/09	623.3	49.65	560.7	49.68	49.90	62.6	264,897	0.02%	大買/大賣/
2020/12/08	365.1	50.08	393	49.65	50.90	-28	260,861	-0.01%	大買/大賣/
2020/12/07	616.6	50.01	446.8	50.19	50.00	169.9	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	580.8	46.36	535.1	46.09	47.60	45.7	251,449	0.02%	大買/大賣/
2020/12/03	284.6	43.31	270	43.32	43.30	14.6	248,519	0.01%	大買/大賣/
2020/12/02	115.1	41.50	76	41.67	41.45	39.1	243,137	0.02%	大買/
2020/12/01	296.5	41.23	316	41.29	41.55	-19.5	241,576	-0.01%	大買/大賣/
2020/11/30	236	41.06	264	41.28	40.50	-28	239,844	-0.01%	大買/大賣/
2020/11/27	182	39.33	192	39.48	39.15	-10	233,880	0.00%	大買/大賣/
2020/11/26	125	38.97	148.1	38.52	39.50	-23.1	231,988	-0.01%	大買/大賣/
2020/11/25	111.1	38.54	110	38.74	38.45	1.1	229,735	0.00%	大買/大賣/
2020/11/24	346	38.48	340	38.61	38.15	6	226,439	0.00%	大買/大賣/
2020/11/23	307	35.10	604	36.22	36.35	-297	218,043	-0.14%	大買/大賣/鉅額交易
2020/11/20	175.1	32.96	279	32.83	33.05	-103.9	215,778	-0.05%	大買/大賣/鉅額交易
2020/11/19	88	32.05	67	32.26	32.10	21	213,792	0.01%
2020/11/18	56.1	32.25	30	32.37	32.35	26.1	214,498	0.01%
2020/11/17	99	32.43	134	32.32	32.15	-35	215,791	-0.02%	大賣/
2020/11/16	137	31.99	52	32.01	32.20	85	216,462	0.04%	大買/
2020/11/13	139	31.06	66	31.12	31.30	73	215,302	0.03%	大買/
2020/11/12	184	31.55	166	31.34	31.10	18	216,126	0.01%	大買/大賣/
2020/11/11	47	31.08	35	31.23	31.00	12	216,593	0.01%
2020/11/10	264.5	31.22	297	31.61	31.00	-32.5	217,094	-0.01%	大買/大賣/
2020/11/09	142	31.42	236	31.68	31.80	-94	216,899	-0.04%	大買/大賣/
2020/11/06	129	30.50	205	30.35	30.50	-76	217,077	-0.04%	大買/大賣/
2020/11/05	130	30.56	134	30.39	30.55	-4	217,005	0.00%	大買/大賣/
2020/11/04	58	31.11	172	31.23	31.65	-114	216,595	-0.05%	大賣/鉅額交易
2020/11/03	33	30.01	146	30.23	29.80	-113	216,920	-0.05%	大賣/鉅額交易
2020/11/02	430.1	29.83	495	30.14	29.65	-64.9	220,328	-0.03%	大買/大賣/
2020/10/30	568.5	31.62	421	31.49	30.70	147.5	219,943	0.07%	大買/大賣/鉅額交易
2020/10/29	258	32.76	126	32.63	32.95	132	217,143	0.06%	大買/大賣/鉅額交易
2020/10/28	323	33.20	181	33.05	32.65	142	218,541	0.06%	大買/大賣/鉅額交易
2020/10/27	296	33.08	170.7	32.99	33.50	125.3	217,825	0.06%	大買/大賣/鉅額交易
2020/10/26	153	33.01	133	32.99	33.00	20	218,924	0.01%	大買/大賣/
2020/10/23	610	33.09	577	32.97	32.75	33	220,941	0.01%	大買/大賣/
2020/10/22	720	32.51	606	32.27	33.00	114	224,162	0.05%	大買/大賣/鉅額交易
2020/10/21	505	31.82	426	32.26	31.35	79	225,211	0.04%	大買/大賣/
2020/10/20	72	31.03	44	31.06	31.20	28	228,458	0.01%
2020/10/19	160	31.12	142	31.18	31.00	18	233,401	0.01%	大買/大賣/
2020/10/16	236	31.10	317	30.94	30.65	-81	233,062	-0.03%	大買/大賣/
2020/10/15	290	31.88	59	32.23	31.55	231	232,801	0.10%	大買/鉅額交易
2020/10/14	225	32.06	740	31.98	32.20	-515	230,771	-0.22%	大買/大賣/鉅額交易
2020/10/13	189	31.40	614	31.62	31.55	-425	227,533	-0.19%	大買/大賣/鉅額交易
2020/10/12	523	32.08	624.5	32.25	32.05	-101.5	226,270	-0.04%	大買/大賣/鉅額交易
2020/10/08	1,318	30.62	937	31.13	32.20	381	221,966	0.17%	大買/大賣/鉅額交易
2020/10/07	418	29.11	262	29.13	29.50	156	212,706	0.07%	大買/大賣/鉅額交易
2020/10/06	191	28.73	73	28.73	28.35	118	209,187	0.06%	大買/鉅額交易
2020/10/05	719	28.96	353	28.76	28.70	366	206,113	0.18%	大買/大賣/鉅額交易
2020/09/30	724	28.22	699	28.40	28.55	25	201,557	0.01%	大買/大賣/
2020/09/29	551	28.44	984.2	28.32	27.50	-433.2	195,034	-0.22%	大買/大賣/鉅額交易
2020/09/28	609	26.89	522.1	27.21	27.50	86.9	187,327	0.05%	大買/大賣/
2020/09/25	287	25.58	495	24.82	25.00	-208	181,466	-0.11%	大買/大賣/鉅額交易
2020/09/24	156.2	26.06	182.5	26.10	25.95	-26.3	178,829	-0.01%	大買/大賣/
2020/09/23	522	25.95	318	25.75	26.00	204	174,971	0.12%	大買/大賣/鉅額交易
2020/09/22	37	25.01	52	25.03	25.10	-15	172,416	-0.01%
2020/09/21	103	25.36	37	25.28	25.15	66	171,116	0.04%	大買/
2020/09/18	100.1	26.13	33.6	26.09	25.80	66.5	169,782	0.04%
2020/09/17	297	25.87	311	25.76	25.75	-14	168,475	-0.01%	大買/大賣/
2020/09/16	297	26.35	201	26.03	25.70	96	167,137	0.06%	大買/大賣/
2020/09/15	373	24.93	323	24.88	25.30	50	162,702	0.03%	大買/大賣/
2020/09/14	41	23.79	274	23.72	23.90	-233	157,334	-0.15%	大賣/鉅額交易
2020/09/11	2	23.00	6	23.19	23.00	-4	155,903	0.00%
2020/09/10	82	23.77	95	23.93	23.35	-13	155,781	-0.01%
2020/09/09	129	23.57	48	22.97	23.70	81	154,437	0.05%	大買/
2020/09/08	417	23.27	119	23.55	22.70	298	152,349	0.20%	大買/大賣/鉅額交易
2020/09/07	11	23.41	12	23.47	23.55	-1	148,508	0.00%
2020/09/04	25	21.11	33	21.33	21.45	-8	148,430	-0.01%
2020/09/03	20	21.76	17	21.70	21.55	3	148,785	0.00%
2020/09/02	4	21.74	10	21.73	21.70	-6	148,690	0.00%
2020/09/01	14	21.63	36	21.68	21.90	-22	149,794	-0.01%
2020/08/31	23	21.63	28.6	21.82	21.20	-5.6	149,325	0.00%
2020/08/28	9	21.93	15	21.70	21.90	-6	148,811	0.00%
2020/08/27	44	21.99	6.6	22.00	21.95	37.4	148,737	0.03%
2020/08/26	32	22.07	24	21.84	22.35	8	148,110	0.01%
2020/08/25	106	22.19	134	22.18	22.15	-28	147,630	-0.02%	大買/大賣/
2020/08/24	121	22.58	59.6	22.54	22.60	61.4	146,745	0.04%	大買/
2020/08/21	99	21.97	40	22.19	21.80	59	145,490	0.04%
2020/08/20	141	22.39	182	22.66	21.80	-41	143,239	-0.03%	大買/大賣/
2020/08/19	36	23.64	128	23.71	23.40	-92	140,267	-0.07%	大賣/
2020/08/18	132	24.07	322	24.30	24.10	-190	138,686	-0.14%	大買/大賣/鉅額交易
2020/08/17	432	24.16	11	24.33	24.15	421	136,921	0.31%	大買/鉅額交易
2020/08/14	26	23.33	8	23.51	23.55	18	135,262	0.01%
2020/08/13	53	24.19	23	24.15	23.75	30	134,243	0.02%
2020/08/12	77	24.35	302	24.06	23.95	-225	132,600	-0.17%	大賣/鉅額交易
2020/08/11	25	25.41	36	25.40	25.00	-11	129,839	-0.01%
2020/08/10	62	25.47	56	25.54	25.30	6	127,961	0.00%
2020/08/07	551	25.98	198	26.24	25.60	353	125,363	0.28%	大買/大賣/鉅額交易
2020/08/06	247	26.18	510.4	26.27	26.60	-263.4	120,302	-0.22%	大買/大賣/鉅額交易
2020/08/05	235	24.79	378	24.97	24.90	-143	114,875	-0.12%	大買/大賣/鉅額交易
2020/08/04	157	24.83	1,254	24.68	24.55	-1,097	111,014	-0.99%	大買/大賣/鉅額交易
2020/08/03	127	23.69	1,090	23.61	23.80	-963	106,398	-0.91%	大買/大賣/鉅額交易
2020/07/31	28.2	22.32	283	22.14	22.35	-254.8	101,253	-0.25%	大賣/鉅額交易
2020/07/30	230	22.17	33	22.27	22.20	197	99,549	0.20%	大買/鉅額交易
2020/07/29	297	22.20	93	22.26	22.40	204	95,968	0.21%	大買/鉅額交易
2020/07/28	215	23.05	663	22.79	22.25	-448	91,652	-0.49%	大買/大賣/鉅額交易
2020/07/27	116	21.37	97	21.24	21.70	19	82,739	0.02%	大買/
2020/07/24	456	19.97	129.8	19.94	19.75	326.3	76,213	0.43%	大買/大賣/鉅額交易
2020/07/23	409	19.02	284.4	19.05	19.25	124.6	70,753	0.18%	大買/大賣/鉅額交易
2020/07/22	33	17.37	3	17.30	17.50	30	66,088	0.05%
2020/07/21	194	17.06	61	17.20	17.15	133	65,883	0.20%	大買/鉅額交易
2020/07/20	28	16.49	0	0.00	16.55	28	65,012	0.04%
2020/07/17	12	16.38	0	0.00	16.40	12	64,095	0.02%
2020/07/16	13	16.62	36	16.57	16.60	-23	64,152	-0.04%
2020/07/15	17	16.33	9	16.30	16.00	8	62,618	0.01%
2020/07/14	17	16.85	7	16.83	16.80	10	62,775	0.02%
2020/07/13	4	16.93	52	16.98	17.05	-48	62,180	-0.08%
2020/07/10	10	16.44	6	16.48	16.45	4	61,684	0.01%
2020/07/09	53	16.55	53	16.69	16.45	0	62,170	0.00%
2020/07/08	82	16.65	79	16.75	16.65	3	63,075	0.00%
2020/07/07	91	16.70	113	16.93	16.60	-22	62,881	-0.03%	大賣/
2020/07/06	100	16.50	107	16.63	16.65	-7	62,207	-0.01%	大賣/
2020/07/03	50	16.45	82.9	16.46	16.45	-32.9	62,278	-0.05%
2020/07/02	3	16.07	8	16.17	16.35	-5	62,516	-0.01%
2020/07/01	131	16.15	14	16.15	16.10	117	62,902	0.19%	大買/鉅額交易
2020/06/30	0	0.00	56	15.77	15.90	-56	62,954	-0.09%
2020/06/29	5	15.59	10	15.75	15.55	-5	63,526	-0.01%
2020/06/24	1	15.95	66	15.77	15.75	-65	63,503	-0.10%
2020/06/23	34	15.53	0	0.00	15.45	34	63,514	0.05%
2020/06/22	2	15.60	15	15.60	15.70	-13	63,808	-0.02%
2020/06/19	12	15.46	1	15.50	15.40	11	66,262	0.02%
2020/06/18	10	15.34	2	15.30	15.35	8	66,975	0.01%
2020/06/17	3	15.28	2	15.35	15.30	1	67,019	0.00%
2020/06/16	52	15.45	56	15.56	15.50	-4	68,462	-0.01%
2020/06/15	8	15.35	3	15.40	15.40	5	69,937	0.01%
2020/06/12	21	15.65	0	0.00	15.70	21	70,087	0.03%
2020/06/11	55	16.07	160	16.15	16.05	-105	70,867	-0.15%	大賣/鉅額交易
2020/06/10	44	16.47	13	16.49	16.60	31	70,671	0.04%
2020/06/09	15	16.77	22	16.77	16.85	-7	72,624	-0.01%
2020/06/08	62	17.04	24	17.41	17.05	38	73,559	0.05%
2020/06/05	100	16.20	142	16.35	16.50	-42	72,417	-0.06%	大賣/
2020/06/04	131	16.33	24	16.32	16.30	107	72,981	0.15%	大買/鉅額交易
2020/06/03	100	16.10	186	16.04	16.20	-86	72,786	-0.12%	大賣/
2020/06/02	105	15.80	113	15.75	15.85	-8	72,864	-0.01%	大買/大賣/
2020/06/01	103	15.65	110	15.58	15.65	-7	73,068	-0.01%	大買/大賣/
2020/05/29	3	15.22	0	0.00	15.45	3	73,730	0.00%
2020/05/27	110	15.15	100	15.25	15.10	10	75,122	0.01%	大買/
2020/05/26	0	0.00	24	15.20	15.20	-24	76,043	-0.03%
2020/05/25	6	15.07	20	14.90	15.10	-14	76,439	-0.02%
2020/05/22	56	15.10	50	15.15	15.10	6	76,771	0.01%
2020/05/21	23	15.14	5	15.14	15.30	18	76,919	0.02%
2020/05/20	23	14.90	8	14.95	14.85	15	76,698	0.02%
2020/05/19	135	15.11	105	15.24	14.95	30	76,400	0.04%	大買/大賣/
2020/05/18	17	15.15	3	15.15	15.10	14	75,995	0.02%
2020/05/15	71	15.30	161	15.39	15.40	-90	76,035	-0.12%	大賣/
2020/05/14	63	15.44	55	15.53	15.35	8	76,167	0.01%
2020/05/13	11	15.60	0	0.00	15.60	11	76,364	0.01%
2020/05/12	14	15.44	0	0.00	15.45	14	76,944	0.02%
2020/05/11	21	15.63	11	15.65	15.60	10	77,596	0.01%
2020/05/08	18	15.67	200	15.58	15.65	-182	78,108	-0.23%	大賣/鉅額交易
2020/05/07	60	15.73	33	15.62	15.60	27	78,182	0.03%
2020/05/06	14	15.32	0	0.00	15.30	14	78,550	0.02%
2020/05/05	14	15.30	2	15.40	15.25	12	80,599	0.01%
2020/05/04	15	15.34	0	0.00	15.35	15	81,314	0.02%
2020/04/30	7	15.45	23	15.42	15.55	-16	81,695	-0.02%
2020/04/29	16	15.35	36	15.35	15.30	-20	81,874	-0.02%
2020/04/28	135	15.11	188	15.08	15.00	-53	81,403	-0.07%	大買/大賣/
2020/04/27	553	16.06	317	16.04	16.15	236	80,048	0.29%	大買/大賣/鉅額交易
2020/04/24	159	16.03	102	16.04	15.90	57	78,543	0.07%	大買/大賣/
2020/04/23	259	15.72	118	15.85	15.80	141	77,286	0.18%	大買/大賣/鉅額交易
2020/04/22	1	14.85	7	15.15	15.20	-6	75,120	-0.01%
2020/04/21	11	14.99	6	15.18	14.80	5	74,865	0.01%
2020/04/20	0	0.00	1	15.15	15.15	-1	74,648	0.00%
2020/04/17	5	15.00	25	15.29	15.05	-20	74,265	-0.03%
2020/04/16	50	14.95	52	14.95	14.90	-2	73,090	0.00%
2020/04/15	7	14.95	8	14.95	15.10	-1	72,930	0.00%
2020/04/13	105	14.46	104	14.56	14.80	1	72,138	0.00%	大買/大賣/
2020/04/10	0	0.00	2.5	14.25	14.30	-2.5	71,312	0.00%
2020/04/09	2	14.35	0	0.00	14.20	2	71,733	0.00%
2020/04/08	0	0.00	400	14.25	14.20	-400	71,607	-0.56%	大賣/鉅額交易
2020/04/07	7	14.04	3	14.00	14.15	4	71,126	0.01%
2020/04/06	0	0.00	2	13.95	14.10	-2	70,800	0.00%
2020/03/31	5	13.88	0	0.00	13.65	5	69,758	0.01%
2020/03/30	1	13.90	0	0.00	13.95	1	68,762	0.00%
2020/03/27	4	14.08	490	14.23	14.00	-486	68,543	-0.71%	大賣/鉅額交易
2020/03/26	1	14.10	0	0.00	14.10	1	68,072	0.00%
2020/03/25	133	14.22	124	14.27	14.10	9	67,616	0.01%	大買/大賣/
2020/03/24	60	14.00	60	14.10	13.85	0	65,443	0.00%
2020/03/23	0	0.00	10	13.50	13.75	-10	64,995	-0.02%
2020/03/20	431	14.09	30	14.01	13.85	401	65,609	0.61%	大買/鉅額交易
2020/03/19	71	13.62	68	13.71	13.70	3	64,182	0.00%
2020/03/18	90	13.87	90	13.88	13.80	0	62,953	0.00%
2020/03/17	50	13.75	61	13.81	13.75	-11	63,999	-0.02%
2020/03/16	206	13.88	200	13.98	13.90	6	62,787	0.01%	大買/大賣/
2020/03/13	6	13.80	14	13.80	14.05	-8	62,351	-0.01%
2020/03/12	19	14.31	0	0.00	14.35	19	59,958	0.03%
2020/03/11	506	15.00	0	0.00	14.80	506	59,482	0.85%	大買/鉅額交易
2020/03/10	111	15.04	102	15.12	14.95	9	62,360	0.01%	大買/大賣/
2020/03/09	1	15.05	1	15.05	15.05	0	64,150	0.00%
2020/03/05	39	15.91	437	15.91	15.70	-398	63,539	-0.63%	大賣/鉅額交易
2020/03/04	79	15.59	1,278	15.65	15.80	-1,199	63,316	-1.89%	大賣/鉅額交易
2020/03/03	9,775	15.54	127	15.48	15.50	9,648	62,472	15.44%	大買/大賣/鉅額交易
2020/03/02	52	14.96	58	15.13	15.25	-6	61,686	-0.01%
2020/02/27	1,339	15.35	120	15.38	15.30	1,219	62,945	1.94%	大買/大賣/鉅額交易
2020/02/25	3	15.83	5	15.93	15.90	-2	64,107	0.00%
2020/02/24	8	15.84	0	0.00	15.80	8	64,165	0.01%
2020/02/21	12	16.08	0	0.00	16.05	12	64,377	0.02%
2020/02/18	13	16.29	0	0.00	16.15	13	64,882	0.02%
2020/02/17	1	16.40	0	0.00	16.40	1	65,096	0.00%
2020/02/14	6	16.60	0	0.00	16.50	6	64,968	0.01%
2020/02/13	131	16.90	134	17.08	16.85	-3	64,827	0.00%	大買/大賣/
2020/02/12	130	16.90	142	16.75	16.90	-12	64,256	-0.02%	大買/大賣/
2020/02/11	176	16.70	200	16.64	16.70	-24	63,337	-0.04%	大買/大賣/
2020/02/10	1	16.50	20	16.30	16.40	-19	62,858	-0.03%
2020/02/07	11	16.30	247	16.19	16.35	-236	62,989	-0.37%	大賣/鉅額交易
2020/02/06	112	16.23	113	15.86	16.25	-1	62,509	0.00%	大買/大賣/
2020/02/05	178	15.43	23	15.52	15.50	155	61,453	0.25%	大買/鉅額交易
2020/02/04	85	15.05	49	15.23	15.20	36	61,733	0.06%
2020/02/03	101	14.83	125	14.53	15.00	-24	62,172	-0.04%	大買/大賣/
2020/01/31	24	15.04	10	14.80	14.90	14	61,934	0.02%
2020/01/30	6	15.26	10	15.02	15.10	-4	61,854	-0.01%
2020/01/20	6	15.94	0	0.00	16.05	6	59,946	0.01%
2020/01/17	2	15.98	0	0.00	16.00	2	60,154	0.00%
2020/01/16	5	16.00	0	0.00	16.15	5	61,668	0.01%
2020/01/15	0	0.00	1	16.30	16.15	-1	61,630	0.00%
2020/01/13	100	16.05	102	16.15	16.05	-2	60,610	0.00%	大賣/
2020/01/10	54	16.05	50	16.20	16.15	4	60,958	0.01%
2020/01/09	0	0.00	3	16.15	16.05	-3	60,708	0.00%
2020/01/07	7	16.02	10	15.90	16.00	-3	60,145	0.00%
2020/01/06	1	16.00	0	0.00	16.05	1	60,234	0.00%
2020/01/03	13	16.35	500	16.35	16.30	-487	60,126	-0.81%	大賣/鉅額交易
2019/12/31	0	0.00	13	16.45	16.45	-13	59,386	-0.02%
2019/12/30	2	16.58	1	16.55	16.55	1	59,074	0.00%
2019/12/27	10	16.68	7	16.60	16.70	3	58,645	0.01%
2019/12/26	5	16.47	2	16.50	16.55	3	58,263	0.01%
2019/12/24	53	16.55	53	16.60	16.55	0	58,302	0.00%
2019/12/23	50	16.60	95	16.65	16.55	-45	58,723	-0.08%
2019/12/20	13	16.68	125	16.61	16.70	-112	58,687	-0.19%	大賣/鉅額交易
2019/12/19	0	0.00	83.3	16.55	16.70	-83.3	58,450	-0.14%
2019/12/18	9	16.81	11	16.74	16.80	-2	57,912	0.00%
2019/12/17	149	16.88	70	16.81	17.00	79	57,380	0.14%	大買/
2019/12/16	86	16.55	66	16.56	16.65	20	56,165	0.04%
2019/12/13	3	16.73	4	16.58	16.60	-1	55,271	0.00%
2019/12/12	13	16.54	12	16.70	16.60	1	54,342	0.00%
2019/12/11	50	16.23	10	16.26	16.25	40	52,102	0.08%
2019/12/10	0	0.00	1	16.45	16.45	-1	51,432	0.00%
2019/12/09	82	16.38	54	16.40	16.25	28	50,851	0.06%
2019/12/06	74	16.36	68	16.45	16.20	6	50,068	0.01%
2019/12/05	171	16.40	365.6	16.32	16.55	-194.6	48,465	-0.40%	大買/大賣/鉅額交易
2019/12/04	116	15.76	107	15.66	15.85	9	44,929	0.02%	大買/大賣/
2019/12/03	103	15.25	104	15.25	15.35	-1	42,212	0.00%	大買/大賣/
2019/12/02	206	15.00	210	15.11	15.10	-4	42,021	-0.01%	大買/大賣/
2019/11/29	1	14.95	0	0.00	14.95	1	41,177	0.00%
2019/11/28	40	15.13	10	15.11	15.10	30	40,556	0.07%
2019/11/27	0	0.00	22	15.25	15.20	-22	40,534	-0.05%
2019/11/26	51	15.15	60	15.26	15.20	-9	40,022	-0.02%
2019/11/25	109	15.13	126	15.03	15.00	-17	37,584	-0.05%	大買/大賣/
2019/11/22	50	14.55	56	14.65	14.60	-6	35,810	-0.02%
2019/11/21	65	14.56	2	14.50	14.65	63	35,744	0.18%
2019/11/20	151	14.51	111	14.56	14.75	40	35,330	0.11%	大買/大賣/
2019/11/18	150	14.60	150	14.67	14.50	0	34,652	0.00%	大買/大賣/
2019/11/15	120	14.43	100	14.58	14.30	20	34,056	0.06%	大買/
2019/11/14	1	14.50	12	14.40	14.50	-11	33,776	-0.03%
2019/11/13	120	14.25	60.8	14.32	14.20	59.2	33,490	0.18%	大買/
2019/11/08	5	14.20	0	0.00	14.25	5	32,678	0.02%
2019/11/07	67	14.38	50	14.50	14.25	17	32,649	0.05%
2019/11/06	60	14.39	61	14.52	14.50	-1	32,375	0.00%
2019/11/05	13	14.55	5.2	14.40	14.50	7.8	32,028	0.02%
2019/11/04	105	14.70	106	14.73	14.65	-1	31,829	0.00%	大買/大賣/
2019/11/01	205	14.49	214	14.43	14.50	-9	30,939	-0.03%	大買/大賣/
2019/10/31	7	13.93	30	14.00	14.00	-23	30,126	-0.08%
2019/10/30	45	14.50	30	14.70	14.40	15	29,151	0.05%
2019/10/29	1	14.50	0	0.00	14.50	1	29,072	0.00%
2019/10/28	4	14.28	8	14.40	14.25	-4	28,678	-0.01%
2019/10/25	0	0.00	1	14.40	14.40	-1	28,677	0.00%
2019/10/24	65	14.48	50	14.25	14.55	15	29,021	0.05%
2019/10/23	0	0.00	12	13.95	14.05	-12	28,559	-0.04%
2019/10/22	50	13.95	50	14.10	14.00	0	28,738	0.00%
2019/10/21	51	13.90	51	13.95	13.90	0	28,836	0.00%
2019/10/18	50	13.90	102	13.87	13.95	-52	29,156	-0.18%	大賣/
2019/10/17	100	13.65	100	13.75	13.80	0	28,861	0.00%
2019/10/16	8	13.80	0	0.00	13.75	8	28,904	0.03%
2019/10/15	10	13.75	1	13.75	13.70	9	29,141	0.03%
2019/10/14	20	13.50	0	0.00	13.50	20	29,439	0.07%
2019/10/09	3	13.23	0	0.00	13.15	3	29,734	0.01%
2019/10/07	5	13.35	0	0.00	13.35	5	31,325	0.02%
2019/10/04	1	13.45	21	13.50	13.45	-20	32,080	-0.06%
2019/09/27	8	13.46	0	0.00	13.40	8	32,330	0.02%
2019/09/26	30	13.77	4	13.90	13.60	26	32,347	0.08%
2019/09/25	100	13.55	100	13.60	13.60	0	31,787	0.00%
2019/09/23	0	0.00	2	13.80	13.70	-2	32,081	-0.01%
2019/09/20	50	13.60	50	13.65	13.80	0	32,701	0.00%
2019/09/19	30	13.60	30	13.65	13.60	0	32,999	0.00%
2019/09/18	2	13.55	2	13.65	13.55	0	33,046	0.00%
2019/09/17	4	13.45	0	0.00	13.55	4	33,172	0.01%
2019/09/10	100	13.58	110	13.62	13.60	-10	34,769	-0.03%	大賣/
2019/09/09	150	13.55	160	13.63	13.60	-10	34,922	-0.03%	大買/大賣/
2019/09/06	100	13.55	109	13.64	13.55	-9	35,167	-0.03%	大賣/
2019/09/05	15	13.55	15	13.60	13.60	0	36,068	0.00%
2019/09/04	40	13.53	38	13.53	13.60	2	36,117	0.01%
2019/09/03	8	13.26	0	0.00	13.20	8	35,943	0.02%
2019/09/02	0	0.00	8	13.41	13.35	-8	36,190	-0.02%
2019/08/30	0	0.00	2	13.35	13.45	-2	36,560	-0.01%
2019/08/29	38	13.15	35	13.15	13.20	3	36,418	0.01%
2019/08/26	12	13.14	0	0.00	13.00	12	36,806	0.03%
2019/08/22	102	13.42	112	13.39	13.25	-10	37,338	-0.03%	大買/大賣/
2019/08/20	2	13.40	0	0.00	13.50	2	38,472	0.01%
2019/08/16	4	12.98	7	13.21	13.35	-3	38,945	-0.01%
2019/08/15	1	12.95	0	0.00	12.90	1	38,708	0.00%
2019/08/13	2	13.00	0	0.00	12.95	2	39,437	0.01%
2019/08/12	2	13.20	0	0.00	13.00	2	40,014	0.00%
2019/08/08	6	13.25	18	13.28	13.30	-12	40,174	-0.03%
2019/08/07	101	13.05	105	13.15	13.10	-4	40,616	-0.01%	大買/大賣/
2019/08/06	180	12.90	170	12.91	13.00	10	41,236	0.02%	大買/大賣/
2019/08/05	40	13.08	41.7	13.07	13.10	-1.7	41,158	0.00%
2019/08/02	9	13.14	5	13.26	13.35	4	41,056	0.01%
2019/08/01	13	13.43	1	13.45	13.40	12	41,333	0.03%
2019/07/31	200	13.65	202	13.73	13.80	-2	41,589	0.00%	大買/大賣/
2019/07/30	100	13.65	129	13.59	13.60	-29	41,547	-0.07%	大賣/
2019/07/29	11	13.31	8	13.41	13.40	3	42,451	0.01%
2019/07/26	19	13.34	5	13.25	13.20	14	43,522	0.03%
2019/07/25	9	13.54	1	13.70	13.55	8	43,076	0.02%
2019/07/24	0	0.00	34	13.78	13.85	-34	42,599	-0.08%
2019/07/23	20	13.60	30	13.62	13.60	-10	43,191	-0.02%
2019/07/22	30	13.73	0	0.00	13.60	30	46,313	0.06%
2019/07/19	1	13.95	7	14.00	13.80	-6	48,875	-0.01%
2019/07/18	7	13.84	0	0.00	13.80	7	49,083	0.01%
2019/07/17	18	13.78	0	0.00	13.75	18	49,204	0.04%
2019/07/16	3	14.10	3	14.00	14.00	0	49,068	0.00%
2019/07/15	3	14.65	0	0.00	14.90	3	48,366	0.01%
2019/07/12	20	14.60	2	14.75	14.60	18	48,061	0.04%
2019/07/11	10	14.85	1	14.90	14.95	9	48,016	0.02%
2019/07/10	3	14.50	11	14.43	14.65	-8	47,017	-0.02%
2019/07/09	1	14.05	1	14.00	14.00	0	46,368	0.00%
2019/07/08	8	13.88	2	13.80	13.95	6	46,253	0.01%
2019/07/05	0	0.00	1,000	14.00	14.10	-1,000	47,321	-2.11%	大賣/鉅額交易
2019/07/04	2	14.05	0	0.00	14.15	2	47,788	0.00%
2019/07/03	0	0.00	1	14.20	14.05	-1	49,026	0.00%
2019/07/02	2	14.30	7	14.30	14.25	-5	50,407	-0.01%
2019/07/01	0	0.00	5	14.23	14.35	-5	50,484	-0.01%
2019/06/28	5	13.95	2	14.05	13.95	3	50,026	0.01%
2019/06/27	0	0.00	20	14.00	14.00	-20	49,866	-0.04%
2019/06/26	0	0.00	7	13.86	13.80	-7	49,185	-0.01%
2019/06/24	0	0.00	40	13.65	13.75	-40	48,326	-0.08%
2019/06/20	3	13.40	3	13.75	13.40	0	47,940	0.00%
2019/06/19	10	13.45	10	13.60	13.65	0	47,753	0.00%
2019/06/18	3	13.40	0	0.00	13.25	3	47,401	0.01%
2019/06/17	2	13.83	10.5	13.69	13.65	-8.5	47,025	-0.02%
2019/06/14	0	0.00	1	13.65	13.70	-1	46,947	0.00%
2019/06/13	0	0.00	4	13.66	13.75	-4	46,850	-0.01%
2019/06/12	0	0.00	3	13.55	13.55	-3	46,163	-0.01%
2019/06/10	0	0.00	5	13.24	13.30	-5	45,689	-0.01%
2019/06/06	3	13.05	7	13.04	13.05	-4	45,485	-0.01%
2019/06/05	0	0.00	2	13.10	12.90	-2	45,646	0.00%
2019/06/04	5	13.12	6	13.15	13.00	-1	45,688	0.00%
2019/06/03	5	13.03	23	13.14	13.20	-18	45,972	-0.04%
2019/05/31	2	12.93	5	12.93	12.90	-3	45,620	-0.01%
2019/05/29	1	12.30	3	12.45	12.60	-2	45,236	0.00%
2019/05/28	12	12.49	15	12.59	12.45	-3	45,783	-0.01%
2019/05/24	0	0.00	3	12.95	12.95	-3	45,415	-0.01%
2019/05/23	3	12.80	0	0.00	12.85	3	45,609	0.01%
2019/05/22	0	0.00	1	13.00	13.00	-1	45,395	0.00%
2019/05/21	20	13.00	33	12.97	12.95	-13	45,333	-0.03%
2019/05/20	34	12.93	30	12.75	12.75	4	44,927	0.01%
2019/05/17	141	13.12	138.2	13.19	13.00	2.8	44,680	0.01%	大買/大賣/
2019/05/16	100	12.95	101	12.90	12.95	-1	44,361	0.00%	大賣/
2019/05/15	200	13.00	201	13.05	12.90	-1	44,274	0.00%	大買/大賣/
2019/05/14	202	12.83	201	12.82	13.00	1	44,227	0.00%	大買/大賣/
2019/05/13	1	13.10	1	13.00	12.95	0	44,264	0.00%
2019/05/10	3	13.23	0	0.00	13.20	3	45,053	0.01%
2019/05/09	29	13.08	24	13.15	13.15	5	46,066	0.01%
2019/05/08	7	13.37	1	13.40	13.45	6	45,661	0.01%
2019/05/07	105	13.50	109	13.54	13.60	-4	45,337	-0.01%	大買/大賣/
2019/05/06	20	13.35	9	13.27	13.20	11	45,164	0.02%
2019/05/03	206	13.80	205	13.68	13.85	1	43,809	0.00%	大買/大賣/
2019/05/02	50	13.55	62	13.42	13.55	-12	42,513	-0.03%
2019/04/30	62	13.36	66	13.44	13.45	-4	42,220	-0.01%
2019/04/29	119	13.30	127	13.44	13.35	-8	42,178	-0.02%	大買/大賣/
2019/04/26	62	13.20	1	13.30	13.45	61	41,481	0.15%
2019/04/25	10	12.80	140	12.95	13.10	-130	38,536	-0.34%	大賣/鉅額交易
2019/04/24	34	11.94	0	0.00	11.95	34	35,954	0.09%
2019/04/23	11	11.95	0	0.00	11.95	11	35,872	0.03%
2019/04/22	10	11.97	0	0.00	11.90	10	35,840	0.03%
2019/04/19	0	0.00	1	12.00	12.10	-1	35,759	0.00%
2019/04/18	33	12.05	0	0.00	12.00	33	35,864	0.09%
2019/04/17	115	12.19	116	12.30	12.20	-1	35,726	0.00%	大買/大賣/
2019/04/16	8	12.09	967	12.11	12.10	-959	35,067	-2.73%	大賣/鉅額交易
2019/04/15	13	12.11	4	12.20	12.05	9	35,074	0.03%
2019/04/12	1	12.20	0	0.00	12.20	1	35,422	0.00%
2019/04/11	1,021	12.30	0	0.00	12.10	1,021	35,956	2.84%	大買/鉅額交易
2019/04/10	2	12.20	2	12.28	12.25	0	34,781	0.00%
2019/04/09	14	12.09	3,001	12.17	12.30	-2,987	34,256	-8.72%	大賣/鉅額交易
2019/04/08	1	12.00	5,483	11.87	11.90	-5,482	33,154	-16.53%	大賣/鉅額交易
2019/04/03	10	11.55	0	0.00	11.55	10	31,607	0.03%
2019/03/28	0	0.00	53	11.65	11.65	-53	32,107	-0.17%
2019/03/25	104	11.70	100	11.65	11.65	4	33,511	0.01%	大買/
2019/03/22	5	11.65	1	11.70	11.80	4	33,677	0.01%
2019/03/21	51	11.60	50	11.65	11.60	1	33,948	0.00%
2019/03/20	107	11.60	111	11.65	11.55	-4	34,507	-0.01%	大買/大賣/
2019/03/14	2	11.50	0	0.00	11.45	2	35,457	0.01%
2019/03/11	5	11.42	2	11.45	11.45	3	37,138	0.01%
2019/03/08	105	11.65	103	11.65	11.60	2	37,617	0.01%	大買/大賣/
2019/03/07	201	11.85	201	11.90	11.85	0	38,987	0.00%	大買/大賣/
2019/03/06	0	0.00	4	11.74	11.70	-4	38,863	-0.01%
2019/03/05	107	11.50	105	11.55	11.60	2	39,432	0.01%	大買/大賣/
2019/03/04	206	11.44	205	11.43	11.45	1	39,877	0.00%	大買/大賣/
2019/02/27	7	11.37	6	11.48	11.45	1	40,127	0.00%
2019/02/26	1	11.75	2	11.65	11.65	-1	39,536	0.00%
2019/02/25	12	11.66	1	11.70	11.65	11	39,659	0.03%
2019/02/22	101	11.40	101	11.45	11.50	0	39,200	0.00%	大買/大賣/
2019/02/21	120	11.40	112	11.45	11.45	8	39,132	0.02%	大買/大賣/
2019/02/20	101	11.40	100	11.45	11.40	1	39,426	0.00%	大買/
2019/02/19	100	11.45	100	11.45	11.45	0	40,431	0.00%
2019/02/18	200	11.45	200	11.50	11.45	0	41,654	0.00%	大買/大賣/
2019/02/15	200	11.35	207	11.28	11.40	-7	42,594	-0.02%	大買/大賣/
2019/02/14	0	0.00	15	11.25	11.30	-15	43,956	-0.03%
2019/02/13	12	11.06	10	11.10	11.10	2	45,073	0.00%
2019/02/12	17	10.95	6	11.10	11.10	11	45,915	0.02%
2019/02/11	40	10.95	20	10.90	10.85	20	47,306	0.04%
2019/01/30	26	11.31	10	11.40	11.35	16	47,633	0.03%
2019/01/29	0	0.00	1	12.00	12.00	-1	49,530	0.00%
2019/01/25	0	0.00	83	11.85	11.95	-83	53,416	-0.16%
2019/01/24	0	0.00	1	11.70	11.70	-1	53,867	0.00%
2019/01/23	0	0.00	6.4	11.60	11.55	-6.4	55,140	-0.01%
2019/01/22	100	11.65	121	11.73	11.70	-21	56,239	-0.04%	大賣/
2019/01/21	7	11.69	12	11.71	11.70	-5	56,913	-0.01%
2019/01/18	0	0.00	10	11.40	11.40	-10	58,168	-0.02%
2019/01/16	0	0.00	2	11.30	11.30	-2	59,241	0.00%
2019/01/15	5	11.20	1	11.20	11.25	4	59,524	0.01%
2019/01/14	201	11.13	201	11.22	11.10	0	59,669	0.00%	大買/大賣/
2019/01/11	101	11.15	102	11.15	11.20	-1	60,721	0.00%	大買/大賣/
2019/01/10	100	11.10	100	11.15	11.15	0	60,990	0.00%
2019/01/09	110	11.05	100	11.10	11.10	10	61,333	0.02%	大買/
2019/01/04	100	10.68	100	10.75	10.70	0	62,876	0.00%
2019/01/03	112	10.82	130	10.88	10.90	-18	64,171	-0.03%	大買/大賣/
2019/01/02	105	11.25	100	11.30	11.10	5	64,165	0.01%	大買/
2018/12/28	0	0.00	1	11.25	11.25	-1	64,212	0.00%
2018/12/27	11	11.25	0	0.00	11.25	11	64,889	0.02%
2018/12/26	105	11.20	102	11.25	11.20	3	65,347	0.00%	大買/大賣/
2018/12/25	100	11.10	102	11.15	11.15	-2	65,435	0.00%	大賣/
2018/12/24	110	11.20	100	11.25	11.20	10	65,497	0.02%	大買/
2018/12/22	5	11.25	7	11.29	11.25	-2	65,269	0.00%
2018/12/21	100	11.35	105	11.40	11.40	-5	65,494	-0.01%	大賣/
2018/12/20	10	11.25	2	11.45	11.30	8	64,862	0.01%
2018/12/19	4	11.45	100	11.40	11.30	-96	64,625	-0.15%
2018/12/18	110	11.25	140	11.29	11.20	-30	64,141	-0.05%	大買/大賣/
2018/12/17	100	11.40	130	11.45	11.40	-30	64,161	-0.05%	大賣/
2018/12/14	85	11.35	0	0.00	11.35	85	63,758	0.13%
2018/12/13	10	11.50	20	11.50	11.50	-10	63,552	-0.02%
2018/12/12	11	11.25	0	0.00	11.30	11	62,974	0.02%
2018/12/11	53	11.04	50	11.10	11.00	3	62,609	0.00%
2018/12/07	10	11.20	0	0.00	11.20	10	62,545	0.02%
2018/12/06	20	11.23	0	0.00	11.30	20	62,460	0.03%
2018/12/05	101	11.65	100	11.65	11.55	1	62,709	0.00%	大買/
2018/12/04	109	11.80	101	11.75	11.80	8	64,067	0.01%	大買/大賣/
2018/12/03	1	11.80	0	0.00	11.70	1	63,961	0.00%
2018/11/30	40	11.55	40	11.65	11.55	0	63,342	0.00%
2018/11/29	52	11.70	80	11.80	11.50	-28	62,078	-0.05%
2018/11/28	52	11.75	50	11.75	11.75	2	61,492	0.00%
2018/11/27	0	0.00	25	11.55	11.75	-25	61,005	-0.04%
2018/11/26	62	11.52	1	11.35	11.50	61	60,914	0.10%
2018/11/23	0	0.00	56	11.16	11.15	-56	60,631	-0.09%
2018/11/22	100	11.15	124	11.11	11.20	-24	60,615	-0.04%	大賣/
2018/11/20	0	0.00	10	11.00	11.00	-10	60,254	-0.02%
2018/11/19	0	0.00	5.6	11.02	11.10	-5.6	60,101	-0.01%
2018/11/16	18	11.11	14	11.09	11.00	4	59,556	0.01%
2018/11/15	51	11.20	3	10.90	11.20	48	58,804	0.08%
2018/11/14	0	0.00	18	10.78	10.80	-18	58,675	-0.03%
2018/11/13	24	10.48	0	0.00	10.45	24	58,016	0.04%
2018/11/12	12	10.60	0	0.00	10.70	12	56,670	0.02%
2018/11/09	7	10.65	2	10.55	10.60	5	55,704	0.01%
2018/11/08	28	10.74	48	10.92	10.85	-20	54,920	-0.04%
2018/11/07	8	10.92	30	10.90	10.95	-22	52,824	-0.04%
2018/11/06	92	10.98	49	10.88	10.90	43	52,067	0.08%
2018/11/05	29	10.94	21	10.87	10.75	8	49,438	0.02%
2018/11/02	12	11.68	18.9	11.61	11.90	-6.9	46,726	-0.01%
2018/11/01	2	11.85	3	11.95	11.95	-1	46,357	0.00%
2018/10/31	3	11.70	0	0.00	11.80	3	45,745	0.01%
2018/10/30	59	11.80	57	11.90	11.70	2	45,289	0.00%
2018/10/29	2	11.75	6	11.65	11.60	-4	45,018	-0.01%
2018/10/26	28	11.79	6	11.70	11.70	22	44,527	0.05%
2018/10/25	106	12.05	102	12.15	12.30	4	42,800	0.01%	大買/大賣/
2018/10/24	6	12.68	0	0.00	12.65	6	43,551	0.01%
2018/10/23	5	12.86	0	0.00	12.75	5	43,497	0.01%
2018/10/22	13	13.09	0	0.00	13.10	13	43,674	0.03%
2018/10/19	3	13.20	0	0.00	13.30	3	46,222	0.01%
2018/10/18	22	13.55	0	0.00	13.25	22	46,155	0.05%
2018/10/17	15	13.43	3	13.35	13.60	12	46,717	0.03%
2018/10/16	4	13.15	0	0.00	13.20	4	47,641	0.01%
2018/10/15	2	13.38	5	13.45	13.35	-3	48,354	-0.01%
2018/10/12	24	13.79	9	13.89	13.65	15	48,581	0.03%
2018/10/11	11	14.05	17	13.75	13.75	-6	48,376	-0.01%
2018/10/09	20	14.50	51	14.51	14.80	-31	46,921	-0.07%
2018/10/08	0	0.00	6	14.80	14.80	-6	46,698	-0.01%
2018/10/04	1	15.40	0	0.00	15.10	1	47,301	0.00%
2018/10/01	3	15.95	0	0.00	15.90	3	48,633	0.01%
2018/09/28	0	0.00	5.2	15.95	16.15	-5.2	49,523	-0.01%
2018/09/27	3	15.80	8	15.89	15.95	-5	50,001	-0.01%
2018/09/26	1	15.65	1	15.85	15.90	0	51,336	0.00%
2018/09/21	0	0.00	2	15.75	15.85	-2	54,935	0.00%
2018/09/19	0	0.00	3	15.60	15.60	-3	55,833	-0.01%
2018/09/17	3	15.65	0	0.00	15.60	3	55,895	0.01%
2018/09/13	0	0.00	5	15.35	15.60	-5	56,850	-0.01%
2018/09/12	2	15.30	0	0.00	15.40	2	57,766	0.00%
2018/09/11	308	15.52	8	15.49	15.65	300	58,683	0.51%	大買/鉅額交易
2018/09/10	13	15.73	31.2	15.68	15.55	-18.2	59,152	-0.03%
2018/09/07	22	16.31	0	0.00	16.30	22	60,179	0.04%
2018/09/06	4	16.85	0	0.00	16.90	4	65,175	0.01%
2018/09/05	33	17.09	0	0.00	17.00	33	67,600	0.05%
2018/09/03	3.4	17.19	20	17.10	17.10	-16.6	68,928	-0.02%
2018/08/31	37	17.16	0	0.00	17.35	37	69,151	0.05%
2018/08/27	6	17.25	6	17.40	17.40	0	69,803	0.00%
2018/08/24	1	17.20	0	0.00	17.30	1	71,036	0.00%
2018/08/23	0	0.00	18	17.65	17.65	-18	71,511	-0.03%
2018/08/22	21	17.54	0	0.00	17.50	21	71,751	0.03%
2018/08/21	3	17.80	5	17.80	18.00	-2	71,639	0.00%
2018/08/20	0	0.00	23	17.39	17.55	-23	70,717	-0.03%
2018/08/15	28	17.10	15	17.25	16.95	13	70,270	0.02%
2018/08/14	22	17.29	3	17.40	17.40	19	69,527	0.03%
2018/08/13	6	17.48	0	0.00	17.30	6	69,424	0.01%
2018/08/10	0	0.00	130	17.94	17.95	-130	68,927	-0.19%	大賣/鉅額交易
2018/08/09	0	0.00	15	17.75	17.85	-15	68,630	-0.02%
2018/08/08	2	17.83	111	17.94	17.95	-109	68,153	-0.16%	大賣/鉅額交易
2018/08/07	0	0.00	4	17.90	17.85	-4	67,885	-0.01%
2018/08/06	3,805	17.90	5	17.96	17.95	3,800	67,843	5.60%	大買/鉅額交易
2018/08/03	12	17.68	9	17.53	17.70	3	67,199	0.00%
2018/08/02	6	17.23	23	17.49	17.30	-17	67,009	-0.03%
2018/08/01	20	17.27	10	17.35	17.40	10	66,916	0.01%
2018/07/31	0	0.00	38	17.47	17.55	-38	67,072	-0.06%
2018/07/30	8	17.05	50	17.10	17.20	-42	65,889	-0.06%
2018/07/27	16	17.33	6	17.45	17.30	10	65,851	0.02%
2018/07/26	49	17.27	959	17.34	17.50	-910	66,639	-1.37%	大賣/鉅額交易
2018/07/25	125	18.25	127	18.11	18.20	-2	64,381	0.00%	大買/大賣/
2018/07/24	192	18.20	6	18.19	18.20	186	64,159	0.29%	大買/鉅額交易
2018/07/23	972	18.28	6	18.29	18.25	966	64,260	1.50%	大買/鉅額交易
2018/07/20	100	17.95	17	17.99	17.85	83	63,326	0.13%
2018/07/19	26	17.75	114	17.70	17.60	-88	62,664	-0.14%	大賣/
2018/07/18	104	17.35	0	17.35	17.40	104	62,013	0.17%	大買/鉅額交易
2018/07/17	0	0.00	20	17.25	17.25	-20	61,422	-0.03%
2018/07/16	10	17.25	0	0.00	17.25	10	61,815	0.02%
2018/07/13	6	17.38	0	0.00	17.40	6	61,942	0.01%
2018/07/12	1	17.00	13	17.25	17.45	-12	61,850	-0.02%
2018/07/11	5	16.86	0	0.00	16.90	5	60,853	0.01%
2018/07/10	8	16.99	4	17.05	17.00	4	60,529	0.01%
2018/07/09	13	17.60	0	0.00	17.65	13	59,962	0.02%
2018/07/06	20	17.58	0	0.00	17.60	20	59,385	0.03%
2018/07/05	21	17.80	305	17.90	17.95	-284	59,016	-0.48%	大賣/鉅額交易
2018/07/04	36	18.18	9	18.18	17.95	27	58,757	0.05%
2018/07/03	1	17.85	3,156.8	17.97	17.95	-3,155.8	57,422	-5.50%	大賣/鉅額交易
2018/07/02	5	18.19	44.1	18.21	18.20	-39.1	56,258	-0.07%
2018/06/28	19	17.17	4	16.98	16.95	15	53,852	0.03%
2018/06/27	8	17.76	6	17.80	17.60	2	53,174	0.00%
2018/06/26	7	17.59	11	17.55	17.60	-4	52,923	-0.01%
2018/06/25	3	17.85	4	17.70	17.80	-1	52,739	0.00%
2018/06/22	7	17.36	9	17.43	17.80	-2	53,187	0.00%
2018/06/21	8	17.75	8	17.65	17.65	0	52,681	0.00%
2018/06/20	5	18.00	9	17.89	18.05	-4	52,687	-0.01%
2018/06/19	2	18.23	107	18.35	18.20	-105	51,601	-0.20%	大賣/鉅額交易
2018/06/15	12	18.35	477	18.64	18.65	-465	50,388	-0.92%	大賣/鉅額交易
2018/06/14	465.9	18.33	1,270	18.22	18.10	-804.2	49,150	-1.64%	大買/大賣/鉅額交易
2018/06/13	54	18.10	571	18.08	18.50	-517	46,575	-1.11%	大賣/鉅額交易
2018/06/12	605	16.90	26	16.83	16.85	579	41,408	1.40%	大買/鉅額交易
2018/06/11	1,305	16.72	24.6	16.63	16.80	1,280.4	38,897	3.29%	大買/鉅額交易
2018/06/08	9	16.40	10	16.45	16.40	-1	37,739	0.00%
2018/06/07	16	16.40	3,017	16.44	16.60	-3,001	37,927	-7.91%	大賣/鉅額交易
2018/06/06	6	16.38	2	16.40	16.40	4	38,180	0.01%
2018/06/05	0	0.00	900	16.50	16.50	-900	40,335	-2.23%	大賣/鉅額交易
2018/06/04	20	16.43	899	16.43	16.50	-879	42,970	-2.05%	大賣/鉅額交易
2018/06/01	11	16.55	0	0.00	16.45	11	42,806	0.03%
2018/05/31	1,298.6	16.52	19	16.57	16.65	1,279.6	42,565	3.01%	大買/鉅額交易
2018/05/30	2	16.45	7	16.34	16.40	-5	41,259	-0.01%
2018/05/29	3	16.55	3	16.45	16.45	0	40,752	0.00%
2018/05/28	0	0.00	12	16.36	16.40	-12	40,719	-0.03%
2018/05/22	0	0.00	7	16.41	16.20	-7	40,735	-0.02%
2018/05/21	2	16.05	0	0.00	16.05	2	40,940	0.00%
2018/05/18	1	16.00	27	16.04	16.05	-26	41,616	-0.06%
2018/05/17	1,400	16.41	2.6	16.17	16.05	1,397.4	42,621	3.28%	大買/鉅額交易
2018/05/16	49	16.39	1,400	16.34	16.30	-1,351	42,780	-3.16%	大賣/鉅額交易
2018/05/15	558	16.27	67	16.41	16.45	491	43,123	1.14%	大買/鉅額交易
2018/05/14	0	0.00	502	16.16	16.40	-502	44,254	-1.13%	大賣/鉅額交易
2018/05/11	0	0.00	2	16.20	16.15	-2	44,324	0.00%
2018/05/10	2	16.00	5	16.10	15.95	-3	44,712	-0.01%
2018/05/09	2	16.25	8	16.10	16.20	-6	44,941	-0.01%
2018/05/08	9	15.78	12	15.78	15.85	-3	45,164	-0.01%
2018/05/07	11	15.76	0	0.00	15.65	11	45,297	0.02%
2018/05/04	0	0.00	2	16.20	16.00	-2	45,609	0.00%
2018/05/03	2	16.00	0	0.00	16.05	2	46,055	0.00%
2018/05/02	13	16.44	29	16.52	16.25	-16	47,853	-0.03%
2018/04/30	631	15.90	13	15.99	16.00	618	47,249	1.31%	大買/鉅額交易
2018/04/27	0	0.00	109.7	15.87	15.70	-109.7	48,718	-0.23%	大賣/鉅額交易
2018/04/26	1,390	15.49	16	15.76	15.70	1,374	48,783	2.82%	大買/鉅額交易
2018/04/25	1,010	15.55	121	15.41	15.50	889	48,010	1.85%	大買/大賣/鉅額交易
2018/04/24	50	15.61	2,602	15.52	15.35	-2,552	47,840	-5.33%	大賣/鉅額交易
2018/04/20	10	15.60	1,224	15.58	15.60	-1,214	47,426	-2.56%	大賣/鉅額交易
2018/04/19	321	15.94	121	15.90	15.85	200	47,214	0.42%	大買/大賣/鉅額交易
2018/04/18	700	15.58	1	15.60	15.60	699	47,094	1.48%	大買/鉅額交易
2018/04/17	0	0.00	15	15.35	15.35	-15	47,212	-0.03%
2018/04/12	0	0.00	7	15.45	15.45	-7	48,192	-0.01%
2018/04/10	0	0.00	15	15.40	15.30	-15	48,471	-0.03%
2018/04/09	6	15.25	4	15.30	15.25	2	48,658	0.00%
2018/04/03	0	0.00	2	15.40	15.40	-2	48,246	0.00%
2018/03/31	15	15.53	9	15.56	15.50	6	48,238	0.01%
2018/03/30	0	0.00	3	15.40	15.40	-3	48,214	-0.01%
2018/03/28	1	15.45	1	15.45	15.40	0	47,721	0.00%
2018/03/27	4	15.40	5	15.38	15.55	-1	47,941	0.00%
2018/03/26	4	15.08	2	15.15	15.15	2	47,553	0.00%
2018/03/23	11	15.10	4	15.15	15.20	7	47,382	0.01%
2018/03/22	0	0.00	40	15.20	15.25	-40	46,899	-0.09%
2018/03/21	7	15.18	0	0.00	15.20	7	46,908	0.01%
2018/03/20	5	15.10	9	15.18	15.20	-4	47,238	-0.01%
2018/03/19	0	0.00	40	15.25	15.25	-40	47,551	-0.08%
2018/03/16	10	15.03	4	15.15	15.20	6	47,298	0.01%
2018/03/15	6	15.06	0	0.00	15.10	6	46,920	0.01%
2018/03/14	16	15.12	0.6	15.05	15.10	15.4	47,026	0.03%
2018/03/13	30.7	15.14	20	15.25	15.25	10.7	47,142	0.02%
2018/03/12	0	0.00	3	15.38	15.25	-3	47,420	-0.01%
2018/03/09	20	15.45	26	15.39	15.10	-6	47,438	-0.01%
2018/03/08	4	15.23	162	15.39	15.45	-158	44,986	-0.35%	大賣/鉅額交易
2018/03/07	35	14.00	0	0.00	14.05	35	42,274	0.08%
2018/03/06	1	14.10	17	14.06	14.15	-16	42,517	-0.04%
2018/03/02	6	13.88	0	0.00	14.00	6	43,365	0.01%
2018/03/01	40	13.95	0	0.00	14.00	40	43,342	0.09%
2018/02/26	2	14.13	0	0.00	14.10	2	43,333	0.00%
2018/02/23	0	0.00	25	14.15	14.15	-25	43,532	-0.06%
2018/02/22	51	13.95	0	0.00	13.95	51	44,258	0.12%
2018/02/21	31	14.05	16	14.10	14.10	15	45,318	0.03%
2018/02/12	24	13.90	10	13.85	13.85	14	45,211	0.03%
2018/02/09	5	13.80	10	14.00	14.05	-5	44,669	-0.01%
2018/02/08	0	0.00	7	14.15	14.15	-7	43,708	-0.02%
2018/02/07	2	14.25	26	14.25	14.20	-24	43,641	-0.05%
2018/02/06	51	14.02	23	14.00	13.95	28	43,281	0.06%
2018/02/05	5	14.26	14	14.32	14.40	-9	41,960	-0.02%
2018/02/02	3	14.30	403	14.38	14.55	-400	41,965	-0.95%	大賣/鉅額交易
2018/02/01	3	14.45	210	14.40	14.40	-207	42,587	-0.49%	大賣/鉅額交易
2018/01/31	9	14.30	0	0.00	14.25	9	42,179	0.02%
2018/01/30	0	0.00	206	14.55	14.45	-206	41,440	-0.50%	大賣/鉅額交易
2018/01/29	808	14.80	10	14.70	14.55	798	41,629	1.92%	大買/鉅額交易
2018/01/26	1	14.50	1	14.50	14.60	0	40,979	0.00%
2018/01/25	5	14.93	800.4	14.98	14.50	-795.4	39,992	-1.99%	大賣/鉅額交易
2018/01/24	31	14.48	27.7	14.40	14.40	3.3	37,730	0.01%
2018/01/23	821	14.20	60.4	14.44	14.60	760.6	37,511	2.03%	大買/鉅額交易
2018/01/22	23	14.02	0	0.00	14.00	23	35,844	0.06%
2018/01/19	7	14.12	0	0.00	14.20	7	35,161	0.02%
2018/01/17	3	14.15	1	14.30	14.30	2	35,749	0.01%
2018/01/16	11	14.19	3	14.25	14.30	8	35,618	0.02%
2018/01/15	1.5	14.20	1	14.25	14.30	0.5	35,692	0.00%
2018/01/12	5	14.10	0	0.00	14.20	5	36,062	0.01%
2018/01/11	9	13.98	25	14.05	14.00	-16	36,075	-0.04%
2018/01/10	20	14.40	2	14.40	14.20	18	35,791	0.05%
2018/01/09	5	14.60	54	14.70	14.75	-49	35,292	-0.14%
2018/01/05	2	14.55	0	0.00	14.55	2	35,936	0.01%
2018/01/04	11	14.26	1	14.30	14.35	10	36,003	0.03%
2018/01/03	20	14.50	2,000	14.50	14.40	-1,980	36,672	-5.40%	大賣/鉅額交易
2018/01/02	3	14.22	0	0.00	14.25	3	36,394	0.01%