台達電 (2308)-永豐金-內湖券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	432.39	4.3	431.49	437.50	-4.1	6,958	-0.06%
2025/01/21	2	420.97	0.1	423.50	421.50	1.9	6,944	0.03%
2025/01/20	0	0.00	1	429.98	427.00	-1	6,945	-0.01%
2025/01/16	2	416.25	3.1	416.53	418.50	-1.1	6,907	-0.02%
2025/01/15	1.7	399.47	0.1	401.25	400.50	1.6	6,855	0.02%
2025/01/13	2	401.73	2	407.50	400.00	0	6,863	0.00%
2025/01/10	0	0.00	0	418.00	420.00	0	6,830	0.00%
2025/01/09	2	420.49	0	418.00	417.50	2	6,922	0.03%
2025/01/08	2.2	428.43	6.3	440.56	428.00	-4.2	7,029	-0.06%
2025/01/07	1.1	426.69	4.1	427.66	432.00	-3	6,949	-0.04%
2025/01/06	0.3	418.00	6.1	417.99	418.50	-5.8	6,923	-0.08%
2025/01/03	1.1	414.10	1	414.00	414.00	0	6,981	0.00%
2025/01/02	4.2	419.34	249.1	417.89	417.00	-244.9	6,995	-3.50%	大賣/鉅額交易
2024/12/31	0.6	429.18	0.2	431.15	430.50	0.5	7,066	0.01%
2024/12/30	10	436.80	5.6	434.30	434.50	4.4	7,282	0.06%
2024/12/27	0	429.75	1.1	430.46	431.50	-1.1	7,298	-0.01%
2024/12/26	0	0.00	5.7	425.74	428.00	-5.7	7,386	-0.08%
2024/12/25	0.2	422.06	0	0.00	422.50	0.2	7,482	0.00%
2024/12/24	0	423.04	1	424.00	425.50	-1	7,571	-0.01%
2024/12/23	0.1	418.00	3.5	419.15	420.00	-3.5	7,623	-0.05%
2024/12/20	2.2	411.22	10.1	411.39	412.00	-8	7,613	-0.10%
2024/12/19	3	415.67	2.6	417.60	416.50	0.4	7,558	0.01%
2024/12/18	0.3	415.03	2	416.75	425.50	-1.7	7,593	-0.02%
2024/12/17	0.1	417.65	12.4	417.33	419.50	-12.3	7,610	-0.16%
2024/12/16	0.1	426.00	10	426.35	426.00	-10	7,580	-0.13%
2024/12/13	3.5	425.07	10	426.00	423.00	-6.5	7,495	-0.09%
2024/12/12	1.1	416.99	1.3	418.22	417.00	-0.2	7,336	0.00%
2024/12/11	1	414.93	14	409.43	414.50	-13	7,341	-0.18%
2024/12/10	0.2	399.14	0	0.00	403.00	0.2	7,272	0.00%
2024/12/09	5.1	404.94	8.1	405.43	405.00	-3	7,272	-0.04%
2024/12/06	3	397.50	14.1	397.65	399.00	-11.1	7,299	-0.15%
2024/12/05	0.1	393.00	0	0.00	391.50	0.1	7,316	0.00%
2024/12/04	0.2	392.25	2	395.00	395.00	-1.8	7,363	-0.02%
2024/12/03	0	391.00	0.3	392.00	391.00	-0.2	7,516	0.00%
2024/12/02	0.1	389.00	1.1	389.50	388.50	-1	7,536	-0.01%
2024/11/29	6	376.75	3	381.50	381.00	3	7,599	0.04%
2024/11/28	3.4	383.21	2.3	385.00	384.00	1.2	7,649	0.02%
2024/11/27	0	0.00	0	392.00	386.00	0	7,629	0.00%
2024/11/26	1.1	388.20	1	390.50	387.50	0.1	7,635	0.00%
2024/11/25	0	0.00	0.2	395.50	393.50	-0.2	7,628	0.00%
2024/11/22	0	387.50	0	0.00	394.00	0	7,571	0.00%
2024/11/21	9.6	378.81	11	378.32	381.00	-1.4	7,534	-0.02%
2024/11/20	2.1	386.03	0	0.00	386.50	2.1	7,441	0.03%
2024/11/19	2	383.75	1	383.54	388.00	1	7,535	0.01%
2024/11/18	0	385.50	0	0.00	386.50	0	7,543	0.00%
2024/11/15	1.1	387.62	0	0.00	386.00	1.1	7,582	0.01%
2024/11/14	3.1	387.69	0	388.50	389.00	3	7,641	0.04%
2024/11/13	6.2	392.78	0	0.00	393.50	6.2	7,645	0.08%
2024/11/12	2	399.10	1.1	406.00	397.00	0.9	7,692	0.01%
2024/11/11	2.2	398.23	0.6	398.55	401.00	1.6	7,586	0.02%
2024/11/07	1	398.55	0	0.00	399.00	1	7,841	0.01%
2024/11/06	1	402.50	6.2	401.34	403.00	-5.2	7,971	-0.07%
2024/11/05	1	397.98	4	399.76	398.50	-3	8,102	-0.04%
2024/11/04	0.6	390.00	1	393.50	395.00	-0.4	8,386	0.00%
2024/11/01	7.2	392.10	0	0.00	390.50	7.2	8,611	0.08%
2024/10/30	2	400.53	1	406.00	404.00	1	8,750	0.01%
2024/10/29	2	398.50	2	401.50	406.00	0	8,911	0.00%
2024/10/28	3	403.34	9.1	409.02	405.00	-6	9,072	-0.07%
2024/10/25	0	0.00	2.1	400.15	402.00	-2.1	9,079	-0.02%
2024/10/24	2	396.00	0	0.00	393.50	2	9,179	0.02%
2024/10/23	2.1	399.98	0.1	399.50	398.50	2	9,346	0.02%
2024/10/22	1	401.00	1	404.46	404.50	0	9,460	0.00%
2024/10/21	7	400.43	0	0.00	400.00	7	9,638	0.07%
2024/10/18	3	399.50	11.2	401.52	402.00	-8.2	9,715	-0.08%
2024/10/17	3.1	388.17	6	387.33	392.00	-3	9,709	-0.03%
2024/10/16	9.5	391.54	0	0.00	389.00	9.5	9,732	0.10%
2024/10/15	12	399.33	12.1	397.83	398.50	-0.1	9,728	0.00%
2024/10/14	2	387.50	3	386.67	387.50	-1	9,701	-0.01%
2024/10/11	2.3	383.11	0	0.00	380.00	2.3	9,785	0.02%
2024/10/09	1	380.00	1.4	380.76	381.50	-0.4	9,933	0.00%
2024/10/08	6.3	375.42	7	374.64	382.00	-0.7	10,061	-0.01%
2024/10/07	10.3	369.22	39	371.00	372.50	-28.7	10,198	-0.28%
2024/10/04	36.7	369.43	3.2	367.23	366.00	33.5	10,262	0.33%
2024/10/01	2.1	381.65	152	385.57	384.50	-149.9	10,168	-1.47%	大賣/鉅額交易
2024/09/30	7.1	387.65	3	385.00	380.50	4.1	10,210	0.04%
2024/09/27	4	399.50	3	401.50	400.00	1	10,239	0.01%
2024/09/26	0	397.50	0.5	396.93	396.00	-0.4	10,276	0.00%
2024/09/25	7	399.07	16.1	398.56	398.00	-9.1	10,290	-0.09%
2024/09/24	1	397.00	1	388.01	397.00	0	10,388	0.00%
2024/09/23	0	0.00	2.1	391.76	390.50	-2.1	10,459	-0.02%
2024/09/20	4	394.00	0	0.00	387.00	4	10,602	0.04%
2024/09/19	0.8	386.94	1	391.50	391.50	-0.2	10,772	0.00%
2024/09/18	0.1	378.00	0	0.00	380.00	0.1	10,899	0.00%
2024/09/16	3.1	382.98	1	386.45	385.50	2.1	11,245	0.02%
2024/09/13	3	385.03	0	385.50	385.00	3	11,445	0.03%
2024/09/12	3.1	385.05	8.1	383.72	389.00	-5	11,822	-0.04%
2024/09/11	3	363.67	0.1	364.57	364.50	2.9	11,858	0.02%
2024/09/10	5.2	368.02	3	368.33	369.00	2.2	11,969	0.02%
2024/09/09	10.3	361.74	6.1	362.03	362.50	4.2	12,010	0.03%
2024/09/06	1.1	374.57	0	0.00	375.50	1.1	12,102	0.01%
2024/09/05	1.1	378.92	1	375.50	369.00	0.1	12,154	0.00%
2024/09/04	6.2	370.84	2.1	372.02	372.00	4.1	12,210	0.03%
2024/09/03	2	393.00	1	396.48	392.50	1	12,133	0.01%
2024/09/02	3.1	395.62	202	394.08	394.50	-198.9	12,204	-1.63%	大賣/鉅額交易
2024/08/30	0.3	400.42	0	0.00	399.50	0.3	12,314	0.00%
2024/08/29	1	394.00	1.1	397.46	397.50	-0.1	12,348	0.00%
2024/08/28	0	0.00	0.2	398.50	400.50	-0.2	12,435	0.00%
2024/08/27	2	395.00	0	395.75	400.00	2	12,725	0.02%
2024/08/26	3.2	397.62	2	396.07	395.00	1.1	12,834	0.01%
2024/08/23	1	401.46	0.1	400.90	402.00	1	12,905	0.01%
2024/08/22	0	0.00	0	402.00	402.00	0	13,069	0.00%
2024/08/21	1	401.00	0.1	403.72	400.00	0.9	13,296	0.01%
2024/08/20	0.2	408.25	1.1	403.26	402.50	-0.9	13,237	-0.01%
2024/08/19	1.2	405.06	7.4	407.39	404.50	-6.2	13,330	-0.05%
2024/08/16	0.3	411.50	1	411.55	411.00	-0.7	13,363	-0.01%
2024/08/15	1.2	409.58	5	408.00	409.00	-3.8	13,279	-0.03%
2024/08/14	1	403.50	5.2	409.54	409.00	-4.2	13,290	-0.03%
2024/08/13	2.2	398.42	3.2	402.59	399.50	-1	13,253	-0.01%
2024/08/12	3.4	401.98	3.4	401.04	399.00	0.1	13,226	0.00%
2024/08/09	2	395.00	9.2	393.10	387.50	-7.2	13,111	-0.05%
2024/08/08	6	378.00	3	379.67	377.00	3	12,930	0.02%
2024/08/07	3.6	382.36	6.2	381.62	379.50	-2.6	12,816	-0.02%
2024/08/06	15.4	363.23	6.6	361.02	373.00	8.8	12,676	0.07%
2024/08/05	14.6	353.93	1.1	351.00	351.00	13.5	12,374	0.11%
2024/08/02	11.3	396.48	403	394.31	390.00	-391.7	12,095	-3.24%	大賣/鉅額交易
2024/08/01	1.1	424.73	304.6	424.00	424.00	-303.5	11,844	-2.56%	大賣/鉅額交易
2024/07/31	23	413.48	4.3	415.08	414.50	18.7	11,706	0.16%
2024/07/30	2.1	392.33	0	0.00	400.00	2.1	11,768	0.02%
2024/07/29	11.8	396.08	3	399.00	396.00	8.7	11,820	0.07%
2024/07/26	2.6	382.98	2	388.00	388.00	0.6	11,765	0.01%
2024/07/23	0.2	388.90	1.3	384.96	389.50	-1.1	11,693	-0.01%
2024/07/22	0.4	380.44	2.2	385.16	373.50	-1.8	11,746	-0.02%
2024/07/19	5.5	399.24	15	398.97	399.00	-9.5	11,627	-0.08%
2024/07/18	2.2	400.31	8.3	400.87	401.50	-6.1	11,573	-0.05%
2024/07/17	2.5	411.34	0	0.00	411.00	2.5	11,491	0.02%
2024/07/16	5.2	411.73	1.3	413.15	412.50	3.9	11,483	0.03%
2024/07/15	0.2	414.99	3.2	414.01	415.00	-3	11,559	-0.03%
2024/07/12	2.1	423.65	8	426.12	422.00	-5.9	11,624	-0.05%
2024/07/11	1.1	428.50	3.5	424.64	434.00	-2.4	11,595	-0.02%
2024/07/10	2	421.25	5.3	415.70	420.50	-3.3	11,619	-0.03%
2024/07/09	30.4	408.39	2.1	411.16	410.00	28.3	11,493	0.25%
2024/07/08	4.1	394.16	27.2	398.94	402.00	-23.2	11,323	-0.20%
2024/07/05	3.1	389.66	13.1	389.15	387.00	-10	11,237	-0.09%
2024/07/04	1.3	383.62	0.3	381.35	382.00	1	11,163	0.01%
2024/07/03	7.2	377.39	4.5	379.91	379.50	2.7	11,115	0.02%
2024/07/02	0.1	384.63	84.4	384.24	383.00	-84.3	11,125	-0.76%
2024/07/01	3	390.65	2	387.25	390.50	1	11,049	0.01%
2024/06/28	3.1	389.32	8	391.63	387.50	-5	11,059	-0.04%
2024/06/27	0	385.00	2.1	386.00	386.50	-2.1	11,020	-0.02%
2024/06/26	11.4	384.88	16	388.47	385.00	-4.7	11,092	-0.04%
2024/06/25	43.4	386.01	9.1	386.98	387.00	34.3	11,016	0.31%
2024/06/24	26.2	380.37	2	378.06	376.50	24.2	10,916	0.22%
2024/06/21	22.8	382.66	22.4	380.89	383.00	0.4	11,037	0.00%
2024/06/20	5.3	368.38	10.8	368.20	369.50	-5.5	10,927	-0.05%
2024/06/19	10	363.15	40.2	365.35	367.00	-30.2	11,721	-0.26%
2024/06/18	2.1	347.88	3.1	348.85	348.00	-1	11,846	-0.01%
2024/06/17	14.2	351.14	10.1	361.09	352.00	4.1	11,887	0.03%
2024/06/14	2.3	351.47	4.1	353.15	353.50	-1.9	11,972	-0.02%
2024/06/13	5.1	347.53	16.3	348.96	353.50	-11.3	11,908	-0.09%
2024/06/12	4.7	347.47	12.2	347.20	344.00	-7.5	11,875	-0.06%
2024/06/11	3.4	337.45	2	341.25	340.50	1.4	11,852	0.01%
2024/06/07	1.2	340.20	3	342.17	345.00	-1.9	11,881	-0.02%
2024/06/06	12.1	348.99	26.1	346.35	345.00	-14.1	11,944	-0.12%
2024/06/05	8.3	344.37	15.2	342.75	346.00	-6.9	11,985	-0.06%
2024/06/04	7	338.48	331.2	334.67	336.50	-324.2	12,343	-2.63%	大賣/鉅額交易
2024/06/03	4	336.63	846.1	334.95	337.00	-842.1	12,315	-6.84%	大賣/鉅額交易
2024/05/31	25	331.92	1	329.97	325.00	24	12,302	0.20%
2024/05/30	13.2	330.82	21	333.83	330.00	-7.8	12,123	-0.06%
2024/05/29	3	343.50	1	344.99	341.50	2	12,215	0.02%
2024/05/28	1,238.2	349.99	6.1	349.11	346.50	1,232	12,124	10.16%	大買/鉅額交易
2024/05/27	3	337.67	15.4	338.52	346.00	-12.4	12,030	-0.10%
2024/05/24	2	328.00	3	329.66	328.00	-1	11,851	-0.01%
2024/05/23	2.1	332.54	2.1	329.64	329.50	-0.1	11,778	0.00%
2024/05/22	1	324.00	6.2	326.78	327.50	-5.2	11,744	-0.04%
2024/05/21	0.1	319.69	0.1	319.00	318.50	0	11,677	0.00%
2024/05/20	2	320.75	3	319.67	318.00	-1	11,705	-0.01%
2024/05/17	1	321.00	2	323.00	322.50	-1	11,644	-0.01%
2024/05/16	1	322.00	4.2	322.43	320.00	-3.2	11,623	-0.03%
2024/05/15	3.2	320.63	1	319.00	319.00	2.2	11,678	0.02%
2024/05/14	0	317.00	0.2	316.21	316.00	-0.2	11,858	0.00%
2024/05/13	1	315.50	0	0.00	316.50	1	11,891	0.01%
2024/05/10	0	0.00	0.2	319.50	319.00	-0.2	11,859	0.00%
2024/05/09	3	324.00	2	323.75	323.00	1	11,854	0.01%
2024/05/08	2.1	321.24	0	0.00	321.00	2.1	11,988	0.02%
2024/05/07	0	0.00	0	325.50	326.00	0	12,034	0.00%
2024/05/06	15	324.60	209.5	321.93	322.00	-194.5	12,002	-1.62%	大賣/鉅額交易
2024/05/03	17.7	325.24	26.5	327.82	327.50	-8.8	11,871	-0.07%
2024/05/02	9.2	307.93	1	311.00	309.50	8.2	11,660	0.07%
2024/04/30	0	320.50	9	324.16	320.50	-9	11,552	-0.08%
2024/04/29	0	0.00	3.4	320.76	321.00	-3.4	11,523	-0.03%
2024/04/26	4.5	316.00	8.1	314.88	315.00	-3.6	11,528	-0.03%
2024/04/25	1	309.00	2	307.50	306.00	-1	11,440	-0.01%
2024/04/24	1.3	300.94	5.1	303.33	304.00	-3.8	11,454	-0.03%
2024/04/23	2.1	298.03	1.3	302.33	297.50	0.8	11,630	0.01%
2024/04/22	0.3	299.16	1	303.00	300.00	-0.7	11,707	-0.01%
2024/04/19	3.1	299.27	2	302.50	298.50	1.1	11,655	0.01%
2024/04/18	1.3	310.19	3.6	308.46	309.00	-2.3	11,503	-0.02%
2024/04/17	3	297.01	1	296.50	300.50	2	11,382	0.02%
2024/04/16	6.9	296.13	8	299.31	293.00	-1.1	11,428	-0.01%
2024/04/15	1.7	309.42	5	308.40	308.00	-3.4	11,364	-0.03%
2024/04/12	4	318.88	1.1	316.86	317.00	2.9	11,250	0.03%
2024/04/11	11	319.16	21.5	318.24	319.50	-10.5	11,177	-0.09%
2024/04/10	12	330.29	6.4	329.47	328.00	5.6	10,983	0.05%
2024/04/09	2	332.26	0	0.00	334.00	2	10,950	0.02%
2024/04/08	1	336.02	3.2	337.75	334.00	-2.1	10,910	-0.02%
2024/04/03	4	332.39	0.1	334.00	332.00	3.9	10,795	0.04%
2024/04/02	4.1	336.18	116	335.91	338.00	-111.9	10,773	-1.04%	大賣/鉅額交易
2024/04/01	7.2	338.52	1	341.97	334.50	6.2	10,704	0.06%
2024/03/29	6	342.34	2.2	351.54	341.00	3.9	10,582	0.04%
2024/03/28	0.3	343.40	0.2	345.31	342.50	0.1	10,405	0.00%
2024/03/27	5.4	344.39	3.1	343.76	341.50	2.3	10,303	0.02%
2024/03/26	13.8	345.35	10.3	345.92	343.50	3.5	10,120	0.03%
2024/03/25	9	355.15	28	355.22	352.50	-18.9	9,830	-0.19%
2024/03/22	28	354.50	35	354.85	358.00	-7	9,577	-0.07%
2024/03/21	23.3	331.84	32.8	331.63	338.00	-9.5	8,616	-0.11%
2024/03/20	6.3	318.26	0.9	318.99	316.00	5.4	8,247	0.07%
2024/03/19	16.1	318.22	19.2	319.56	320.00	-3.1	8,104	-0.04%
2024/03/18	3.1	304.02	0.1	304.88	306.00	3	7,874	0.04%
2024/03/15	3.1	305.69	3.1	304.52	303.00	0	7,937	0.00%
2024/03/14	9.6	311.72	8.1	311.12	310.50	1.4	7,801	0.02%
2024/03/13	9	314.83	9	315.44	314.50	0	7,698	0.00%
2024/03/12	2	313.00	3.1	313.14	312.50	-1.1	7,540	-0.01%
2024/03/11	9.2	307.64	25	311.62	308.00	-15.8	7,417	-0.21%
2024/03/08	8	307.57	45.8	311.00	312.00	-37.8	7,338	-0.51%
2024/03/07	3.2	297.98	8.1	298.06	297.00	-4.8	6,824	-0.07%
2024/03/06	5	295.60	1.1	295.06	295.00	3.9	6,725	0.06%
2024/03/05	14.1	291.18	1	291.00	290.50	13.1	6,720	0.20%
2024/03/04	5.1	295.04	18	295.33	293.50	-12.9	6,654	-0.19%
2024/03/01	0	293.75	2	293.00	293.50	-2	6,504	-0.03%
2024/02/29	0	0.00	2.3	293.03	294.50	-2.3	6,488	-0.03%
2024/02/27	10.4	289.73	11	288.68	289.00	-0.6	6,458	-0.01%
2024/02/26	0	294.50	1	294.50	295.00	-1	6,412	-0.02%
2024/02/23	0.1	293.00	3	294.33	292.50	-2.9	6,404	-0.05%
2024/02/22	14	291.71	1	292.50	293.50	13	6,351	0.20%
2024/02/21	1.3	288.98	2	290.00	291.00	-0.7	6,340	-0.01%
2024/02/20	14	292.00	2	292.50	292.50	12	6,320	0.19%
2024/02/19	9.1	293.39	13	292.15	292.00	-3.9	6,335	-0.06%
2024/02/16	12	290.04	3.1	290.67	291.50	8.9	6,385	0.14%
2024/02/15	2.2	284.89	12	285.50	284.50	-9.8	6,357	-0.15%
2024/02/05	204	287.79	1	287.50	287.50	203	6,132	3.31%	大買/鉅額交易