凱基金 (2883)-永豐金-內湖券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.20
漲跌
▼0.05
漲幅
-0.29%
成交量
23,027張
產業
上市金融類股
1974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	17.25	17.20	-1	46,925	0.00%
2024/11/20	28	17.16	3	17.20	17.25	25	46,993	0.05%
2024/11/19	27	17.00	1	17.05	17.15	26	46,979	0.06%
2024/11/18	5	17.00	1	17.05	17.15	4	47,063	0.01%
2024/11/15	0.4	17.15	2	17.25	17.05	-1.6	47,117	0.00%
2024/11/14	6	16.82	0	0.00	16.85	6	47,999	0.01%
2024/11/13	19.5	16.95	4	16.95	16.90	15.5	47,873	0.03%
2024/11/12	1,513.5	17.34	3	17.15	17.15	1,510.5	48,112	3.14%	大買/鉅額交易
2024/11/11	3.8	17.55	1,118	17.56	17.60	-1,114.3	47,728	-2.33%	大賣/鉅額交易
2024/11/08	2	17.35	8	17.41	17.25	-6	47,452	-0.01%
2024/11/07	1	17.20	6	17.33	17.25	-5	48,130	-0.01%
2024/11/06	20	17.05	1.1	17.10	17.05	19	48,237	0.04%
2024/11/05	1,325.3	17.07	22	17.10	17.15	1,303.3	48,563	2.68%	大買/鉅額交易
2024/11/04	3.2	16.84	24	17.00	16.95	-20.8	49,378	-0.04%
2024/11/01	12.5	16.62	0	0.00	16.70	12.5	51,091	0.02%
2024/10/30	0	0.00	2	16.65	16.75	-2	51,313	0.00%
2024/10/29	28.5	16.61	9	16.65	16.65	19.5	51,504	0.04%
2024/10/28	206.5	16.83	0	0.00	16.90	206.5	51,473	0.40%	大買/鉅額交易
2024/10/25	401.5	16.96	1	17.00	17.00	400.5	51,793	0.77%	大買/鉅額交易
2024/10/24	23.1	16.95	20	16.95	16.95	3.1	52,474	0.01%
2024/10/23	703.5	17.14	8	17.12	17.05	695.5	53,089	1.31%	大買/鉅額交易
2024/10/22	0	0.00	10	17.05	17.15	-10	53,379	-0.02%
2024/10/21	22	17.26	28	17.27	17.15	-6	53,876	-0.01%
2024/10/18	15	17.74	1	17.75	17.75	14	53,830	0.03%
2024/10/17	16	17.58	528	17.41	17.60	-512	53,633	-0.95%	大賣/鉅額交易
2024/10/16	12	17.18	2.5	17.16	17.15	9.5	53,340	0.02%
2024/10/15	8	17.09	86	17.18	17.35	-78	52,907	-0.15%
2024/10/14	2	16.78	1	16.85	16.75	1	52,078	0.00%
2024/10/11	12	16.84	7	16.92	16.80	5	52,716	0.01%
2024/10/09	2	16.45	2	16.40	16.40	0	52,881	0.00%
2024/10/08	0.5	16.52	5	16.50	16.50	-4.5	54,258	-0.01%
2024/10/07	5	16.80	12.5	16.83	16.75	-7.5	54,502	-0.01%
2024/10/04	0	0.00	45	16.49	16.50	-45	54,205	-0.08%
2024/10/01	0.5	16.35	0	0.00	16.45	0.5	54,342	0.00%
2024/09/30	0	0.00	3	16.53	16.50	-3	55,967	-0.01%
2024/09/27	3	16.45	0	0.00	16.40	3	59,473	0.01%
2024/09/26	3.1	16.49	13	16.54	16.55	-9.9	59,305	-0.02%
2024/09/25	22	16.33	35	16.45	16.45	-13	59,480	-0.02%
2024/09/24	0	0.00	111	16.50	16.50	-111	59,795	-0.19%	大賣/鉅額交易
2024/09/23	5	16.60	0	0.00	16.55	5	60,280	0.01%
2024/09/20	504.4	16.68	1.1	16.45	16.45	503.4	60,858	0.83%	大買/鉅額交易
2024/09/19	14	16.60	43.5	16.54	16.60	-29.5	60,849	-0.05%
2024/09/18	0	0.00	6	16.14	16.15	-6	59,687	-0.01%
2024/09/16	1	15.90	0	0.00	16.00	1	60,091	0.00%
2024/09/13	3	15.98	5	15.99	15.85	-2	60,412	0.00%
2024/09/12	1	15.95	14	16.00	16.00	-13	60,741	-0.02%
2024/09/11	14.5	15.76	0	0.00	15.75	14.5	60,800	0.02%
2024/09/10	0.1	16.10	11	16.00	15.95	-10.9	60,331	-0.02%
2024/09/09	14	15.76	6.5	15.94	16.05	7.5	60,435	0.01%
2024/09/06	0.5	16.05	4	16.15	16.20	-3.5	60,555	-0.01%
2024/09/05	2	16.25	10	16.32	16.20	-8	61,969	-0.01%
2024/09/04	23.9	15.58	4,004	15.69	15.80	-3,980.1	63,176	-6.30%	大賣/鉅額交易
2024/09/03	303	16.22	1	16.15	16.15	302	63,975	0.47%	大買/鉅額交易
2024/09/02	1.5	16.20	0	0.00	16.25	1.5	69,060	0.00%
2024/08/30	2	15.95	1	16.00	16.10	1	69,092	0.00%
2024/08/29	1.2	15.99	0	0.00	16.00	1.2	69,062	0.00%
2024/08/28	0	0.00	102.1	16.00	16.00	-102.1	69,024	-0.15%	大賣/鉅額交易
2024/08/26	320.5	16.18	1	16.35	16.20	319.5	69,850	0.46%	大買/鉅額交易
2024/08/23	0	0.00	105	15.86	16.00	-105	69,999	-0.15%	大賣/鉅額交易
2024/08/22	2	15.90	3	15.95	16.00	-1	70,196	0.00%
2024/08/21	3	15.97	195	16.03	16.05	-192	70,480	-0.27%	大賣/鉅額交易
2024/08/20	11.7	16.01	0	0.00	16.05	11.7	70,587	0.02%
2024/08/19	4	16.23	0	0.00	16.15	4	70,667	0.01%
2024/08/16	1	16.22	431.1	16.20	16.40	-430.1	70,606	-0.61%	大賣/鉅額交易
2024/08/15	5	16.05	850	16.24	15.95	-845	70,195	-1.20%	大賣/鉅額交易
2024/08/14	3	15.93	32	16.05	16.10	-29	70,452	-0.04%
2024/08/13	6	15.80	16.3	15.80	15.80	-10.3	69,962	-0.01%
2024/08/12	54.2	15.75	42	15.88	15.70	12.2	70,423	0.02%
2024/08/09	0.2	15.70	16.3	15.39	15.45	-16.1	70,932	-0.02%
2024/08/08	29.6	15.06	11	15.05	15.00	18.6	70,274	0.03%
2024/08/07	0	0.00	25.5	14.93	15.10	-25.5	70,815	-0.04%
2024/08/06	32.3	14.75	2	14.70	14.65	30.3	71,794	0.04%
2024/08/05	48	14.87	4	14.96	14.50	44	71,121	0.06%
2024/08/02	6	15.84	21.5	15.87	15.90	-15.5	69,269	-0.02%
2024/08/01	0.2	16.11	16	16.15	16.10	-15.8	69,001	-0.02%
2024/07/31	3.4	16.09	853	16.10	16.10	-849.6	69,389	-1.22%	大賣/鉅額交易
2024/07/29	1	15.85	26.5	16.07	15.85	-25.5	68,703	-0.04%
2024/07/26	16.6	15.69	13	15.71	15.80	3.6	68,336	0.01%
2024/07/23	50.2	15.75	22	15.75	15.80	28.2	68,802	0.04%
2024/07/22	35.5	15.50	21	15.45	15.45	14.5	68,447	0.02%
2024/07/19	36.6	16.01	8	15.85	15.90	28.6	67,432	0.04%
2024/07/18	0.8	16.32	6.5	16.45	16.30	-5.7	66,349	-0.01%
2024/07/17	16	16.36	20	16.62	16.40	-4	65,843	-0.01%
2024/07/16	2.1	16.35	0	16.35	16.40	2.1	65,522	0.00%
2024/07/15	81.2	16.39	6	16.44	16.35	75.2	65,789	0.11%
2024/07/12	18	16.73	20	16.73	16.70	-2	65,260	0.00%
2024/07/11	5	16.78	8	16.93	16.80	-3	64,626	0.00%
2024/07/10	7	16.50	9.5	16.64	16.65	-2.5	64,216	0.00%
2024/07/09	2,100	16.15	6	16.28	16.20	2,094	63,239	3.31%	大買/鉅額交易
2024/07/08	104	16.09	1.5	16.07	16.10	102.5	62,885	0.16%	大買/鉅額交易
2024/07/05	1,026	16.00	3.1	16.07	16.00	1,022.9	62,735	1.63%	大買/鉅額交易
2024/07/04	1,012	16.10	26	16.11	16.00	986	62,681	1.57%	大買/鉅額交易
2024/07/03	76	15.94	126.5	16.08	16.30	-50.5	61,615	-0.08%	大賣/
2024/07/02	19.5	14.86	0	0.00	14.90	19.5	58,151	0.03%
2024/07/01	18.5	14.87	6	14.85	14.90	12.5	58,124	0.02%
2024/06/28	15	15.20	30	15.10	15.10	-15	57,618	-0.03%
2024/06/27	2.5	15.08	4	15.10	15.05	-1.5	56,841	0.00%
2024/06/26	5	15.19	10	15.15	15.15	-5	56,891	-0.01%
2024/06/25	23	15.44	0.3	15.50	15.45	22.7	59,093	0.04%
2024/06/24	0.3	15.50	2.5	15.61	15.55	-2.2	59,387	0.00%
2024/06/21	0	0.00	12	15.64	15.60	-12	59,613	-0.02%
2024/06/20	7.6	15.51	118	15.52	15.55	-110.4	59,175	-0.19%	大賣/鉅額交易
2024/06/19	6.3	15.49	14.5	15.54	15.50	-8.2	59,258	-0.01%
2024/06/18	2	15.25	14	15.40	15.45	-12	59,306	-0.02%
2024/06/17	6	15.20	0.5	15.24	15.15	5.5	59,622	0.01%
2024/06/14	3	15.30	6	15.30	15.25	-3	59,794	-0.01%
2024/06/13	1.8	15.22	12	15.30	15.20	-10.2	60,232	-0.02%
2024/06/12	99.5	15.19	3	15.20	15.15	96.5	61,424	0.16%
2024/06/11	13	15.65	88	15.77	15.75	-75	62,435	-0.12%
2024/06/07	534	15.36	469	15.24	15.40	65	61,334	0.11%	大買/大賣/
2024/06/06	91	14.75	377.2	14.61	15.10	-286.2	60,285	-0.47%	大賣/鉅額交易
2024/06/05	90	14.15	94	14.20	14.10	-4	56,829	-0.01%
2024/06/04	34.5	13.99	30	14.05	14.00	4.5	57,382	0.01%
2024/06/03	10	14.05	1	14.15	14.10	9	58,671	0.02%
2024/05/31	120	14.03	120	14.08	14.10	0	58,990	0.00%	大買/大賣/
2024/05/30	12.5	13.89	0.9	13.95	13.85	11.6	58,508	0.02%
2024/05/29	36	14.04	30	14.00	13.90	6	58,184	0.01%
2024/05/28	121	14.19	220	14.18	14.20	-99	57,676	-0.17%	大買/大賣/
2024/05/27	4.5	14.06	20.1	14.04	14.05	-15.6	57,879	-0.03%
2024/05/24	52	13.98	50	14.01	14.00	2	57,655	0.00%
2024/05/23	47	14.04	39.8	14.09	14.00	7.2	57,367	0.01%
2024/05/22	61.7	14.22	64	14.25	14.20	-2.3	56,955	0.00%
2024/05/21	73.2	14.25	67	14.19	14.15	6.2	56,838	0.01%
2024/05/20	113.2	14.41	90	14.45	14.40	23.2	56,115	0.04%	大買/
2024/05/17	160.3	14.32	151	14.37	14.40	9.3	55,609	0.02%	大買/大賣/
2024/05/16	121.9	14.39	165	14.42	14.40	-43.1	55,465	-0.08%	大買/大賣/
2024/05/15	160	14.30	236	14.34	14.25	-76	55,020	-0.14%	大買/大賣/
2024/05/14	93	14.05	104.4	14.09	14.10	-11.4	54,162	-0.02%	大賣/
2024/05/13	182.8	14.31	181	14.27	14.15	1.8	53,947	0.00%	大買/大賣/
2024/05/10	66.7	13.93	89	14.02	14.15	-22.3	52,903	-0.04%
2024/05/09	100	13.87	101	13.91	13.70	-1	51,594	0.00%	大賣/
2024/05/08	61	13.78	66	13.82	13.80	-5	51,313	-0.01%
2024/05/07	30	13.90	65.1	13.89	13.85	-35.1	51,251	-0.07%
2024/05/06	62	13.80	69	13.81	13.85	-7	50,893	-0.01%
2024/05/03	6	13.78	1	13.65	13.65	5	50,374	0.01%
2024/05/02	31.2	13.71	64	13.79	13.70	-32.8	50,172	-0.07%
2024/04/30	0	0.00	10	13.68	13.65	-10	49,846	-0.02%
2024/04/29	3	13.17	218	13.44	13.60	-215	49,446	-0.43%	大賣/鉅額交易
2024/04/26	35	13.54	30	13.60	13.45	5	48,260	0.01%
2024/04/25	37.5	13.54	30	13.50	13.50	7.5	48,311	0.02%
2024/04/24	62.5	13.65	62.2	13.67	13.70	0.3	48,536	0.00%
2024/04/23	122	13.60	121	13.65	13.55	1	48,991	0.00%	大買/大賣/
2024/04/22	90	13.50	111	13.42	13.50	-21	49,563	-0.04%	大賣/
2024/04/19	104.5	13.18	40	13.20	13.20	64.5	49,397	0.13%	大買/
2024/04/18	62	13.50	69	13.38	13.50	-7	48,701	-0.01%
2024/04/17	152.5	13.28	150	13.33	13.35	2.5	48,466	0.01%	大買/大賣/
2024/04/16	149	13.36	246	13.21	13.25	-97	48,160	-0.20%	大買/大賣/
2024/04/15	84	13.63	82	13.67	13.65	2	47,069	0.00%
2024/04/12	25.2	13.83	0	0.00	13.80	25.2	46,688	0.05%
2024/04/11	2	13.90	0	0.00	14.00	2	46,140	0.00%
2024/04/10	18.1	14.02	0	0.00	14.00	18.1	45,802	0.04%
2024/04/09	0	0.00	11	14.08	14.15	-11	45,547	-0.02%
2024/04/08	32	13.89	43	13.95	14.00	-11	44,994	-0.02%
2024/04/03	4	13.86	0	0.00	13.80	4	44,741	0.01%
2024/04/02	8.5	13.94	0	0.00	13.90	8.5	44,676	0.02%
2024/04/01	11	14.00	2	14.05	14.00	9	44,652	0.02%
2024/03/29	123.5	13.96	177	13.98	13.95	-53.5	44,334	-0.12%	大買/大賣/
2024/03/28	246	13.89	107	13.91	13.85	139	43,528	0.32%	大買/大賣/鉅額交易
2024/03/27	185	14.47	287	14.50	14.55	-102	40,560	-0.25%	大買/大賣/鉅額交易
2024/03/26	231	14.38	185	14.39	14.30	46	39,547	0.12%	大買/大賣/
2024/03/25	102	14.20	112	14.21	14.25	-10	38,863	-0.03%	大買/大賣/
2024/03/22	2	14.00	1.5	14.17	14.05	0.5	38,576	0.00%
2024/03/21	0	0.00	23.7	14.08	14.15	-23.7	38,212	-0.06%
2024/03/20	17	13.92	0	0.00	13.85	17	38,248	0.04%
2024/03/19	13	14.09	18.3	14.07	14.10	-5.3	38,260	-0.01%
2024/03/18	112.2	14.26	109.2	14.29	14.20	3	38,002	0.01%	大買/大賣/
2024/03/15	191	14.05	190.5	14.11	14.15	0.5	37,396	0.00%	大買/大賣/
2024/03/14	223.4	14.15	116.5	14.21	14.25	106.9	35,673	0.30%	大買/大賣/鉅額交易
2024/03/13	174	13.80	164	13.69	13.80	10	32,970	0.03%	大買/大賣/
2024/03/12	2	13.55	206.1	13.46	13.60	-204.1	31,600	-0.65%	大賣/鉅額交易
2024/03/11	165	13.40	310.5	13.31	13.45	-145.5	30,649	-0.47%	大買/大賣/鉅額交易
2024/03/08	14.1	12.90	0	0.00	12.95	14.1	29,327	0.05%
2024/03/07	162	12.87	139.5	12.73	12.90	22.5	29,839	0.08%	大買/大賣/
2024/03/06	72	12.58	67	12.60	12.60	5	29,918	0.02%
2024/03/05	196	12.46	92.6	12.52	12.45	103.4	33,830	0.31%	大買/鉅額交易
2024/03/04	34	12.45	140	12.46	12.45	-106	36,807	-0.29%	大賣/鉅額交易
2024/03/01	2.1	12.50	2	12.58	12.50	0.1	39,658	0.00%
2024/02/29	71	12.49	345	12.46	12.55	-274	43,080	-0.64%	大賣/鉅額交易
2024/02/27	19.2	12.38	5	12.40	12.40	14.2	44,704	0.03%
2024/02/26	2	12.35	7	12.38	12.35	-5	46,070	-0.01%
2024/02/23	0	0.00	3	12.43	12.40	-3	47,671	-0.01%
2024/02/22	39	12.40	32.6	12.45	12.40	6.4	49,046	0.01%
2024/02/21	34.1	12.35	32	12.40	12.35	2.1	49,202	0.00%
2024/02/19	95.6	12.40	196	12.44	12.45	-100.4	50,244	-0.20%	大賣/
2024/02/16	91	12.30	111.5	12.32	12.35	-20.5	50,793	-0.04%	大賣/
2024/02/15	95	12.20	91	12.27	12.15	4	50,685	0.01%
2024/02/05	62	12.10	60	12.13	12.10	2	50,576	0.00%
2024/02/01	90	12.13	90	12.17	12.25	0	50,772	0.00%
2024/01/31	56	12.10	9	12.10	12.05	47	50,839	0.09%
2024/01/30	2	12.10	0	0.00	12.10	2	50,965	0.00%
2024/01/29	60.5	12.22	60	12.28	12.25	0.5	51,202	0.00%
2024/01/26	90	12.17	95	12.20	12.15	-5	51,775	-0.01%
2024/01/24	190	12.09	90	12.12	12.10	100	52,283	0.19%	大買/
2024/01/23	90	12.03	90	12.05	12.05	0	52,520	0.00%
2024/01/22	102	11.95	0	0.00	11.90	102	53,007	0.19%	大買/鉅額交易
2024/01/19	31	11.90	30	11.95	11.90	1	53,163	0.00%
2024/01/18	3	11.78	0	0.00	11.80	3	53,672	0.01%
2024/01/17	25.5	11.80	0	0.00	11.75	25.5	53,613	0.05%
2024/01/16	75	12.03	0	0.00	11.90	75	53,479	0.14%
2024/01/15	15	12.20	0	0.00	12.15	15	53,015	0.03%
2024/01/12	21	12.25	0	0.00	12.25	21	53,421	0.04%
2024/01/11	9	12.30	12	12.25	12.25	-3	53,564	-0.01%
2024/01/10	1	12.25	0	0.00	12.25	1	53,837	0.00%
2024/01/09	58	12.39	0	0.00	12.30	58	54,039	0.11%
2024/01/08	60	12.43	62	12.45	12.45	-2	54,143	0.00%
2024/01/05	1	12.30	2.2	12.30	12.35	-1.2	54,146	0.00%
2024/01/04	6	12.30	2	12.30	12.30	4	54,691	0.01%
2024/01/03	4	12.30	2	12.30	12.30	2	55,093	0.00%
2024/01/02	12	12.42	2	12.48	12.45	10	54,856	0.02%
2023/12/29	31.2	12.50	35	12.55	12.55	-3.8	54,797	-0.01%
2023/12/28	48	12.47	41	12.54	12.55	7	55,028	0.01%
2023/12/27	39	12.46	33	12.50	12.50	6	54,781	0.01%
2023/12/25	11	12.25	5.6	12.31	12.30	5.4	54,655	0.01%
2023/12/21	15	12.30	3	12.30	12.30	12	54,925	0.02%
2023/12/20	1	12.35	1	12.35	12.35	0	54,910	0.00%
2023/12/18	11	12.40	1	12.45	12.45	10	55,132	0.02%
2023/12/15	61	12.52	61	12.57	12.55	0	55,269	0.00%
2023/12/14	0	12.40	20	12.48	12.50	-20	54,687	-0.04%
2023/12/13	3	12.23	1	12.25	12.20	2	53,630	0.00%
2023/12/12	3.1	12.33	0	0.00	12.25	3.1	53,809	0.01%
2023/12/11	6	12.31	0	0.00	12.35	6	53,659	0.01%
2023/12/07	9	12.30	0.3	12.35	12.35	8.7	53,498	0.02%
2023/12/06	3	12.35	4	12.35	12.35	-1	53,356	0.00%
2023/12/05	5	12.23	0.2	12.30	12.30	4.8	53,211	0.01%
2023/12/04	13	12.38	0	0.00	12.35	13	52,563	0.02%
2023/12/01	1	12.55	0	0.00	12.55	1	51,212	0.00%
2023/11/30	10	12.50	13.1	12.62	12.70	-3.1	49,413	-0.01%
2023/11/29	3.3	12.44	1	12.60	12.60	2.3	45,066	0.01%
2023/11/28	0	0.00	21	12.55	12.55	-21	42,005	-0.05%
2023/11/27	59	12.30	47	12.50	12.45	12	39,420	0.03%
2023/11/24	51	12.10	0	0.00	12.55	51	35,732	0.14%
2023/11/22	7	12.02	59	12.13	12.30	-52	31,935	-0.16%
2023/11/21	2	12.15	5	12.13	12.20	-3	30,415	-0.01%
2023/11/20	2	11.95	0	0.00	11.90	2	29,194	0.01%
2023/11/17	2	12.00	17	11.98	11.95	-15	29,073	-0.05%
2023/11/16	0	0.00	88	11.86	11.95	-88	28,614	-0.31%
2023/11/15	0	0.00	3.5	11.76	11.80	-3.5	28,189	-0.01%
2023/11/14	2.1	11.52	1	11.55	11.50	1.1	27,640	0.00%
2023/11/13	30	11.58	1	11.55	11.55	29	27,617	0.11%
2023/11/10	1	11.45	0	0.00	11.45	1	27,833	0.00%
2023/11/09	3	11.40	1	11.45	11.45	2	28,172	0.01%
2023/11/08	3	11.40	0	0.00	11.45	3	28,632	0.01%
2023/11/07	0	11.55	0	0.00	11.50	0	28,680	0.00%
2023/11/03	1	11.35	33	11.39	11.55	-32	28,753	-0.11%
2023/11/02	26	11.22	109	11.30	11.20	-83	28,448	-0.29%	大賣/
2023/11/01	9	11.20	0	0.00	11.20	9	27,918	0.03%
2023/10/31	1.5	11.22	14	11.22	11.30	-12.5	27,990	-0.04%
2023/10/30	109.1	11.20	6	11.28	11.20	103.1	28,435	0.36%	大買/鉅額交易
2023/10/27	10	11.32	4	11.30	11.30	6	28,305	0.02%
2023/10/26	71.2	11.35	57	11.36	11.30	14.2	28,839	0.05%
2023/10/25	6.1	11.53	0	0.00	11.50	6.1	28,538	0.02%
2023/10/24	24	11.53	3	11.55	11.55	21	29,404	0.07%
2023/10/23	6.1	11.62	0	0.00	11.55	6.1	29,930	0.02%
2023/10/20	125	11.61	100	11.70	11.70	25	29,769	0.08%	大買/
2023/10/19	21	11.85	0	0.00	11.85	21	29,817	0.07%
2023/10/18	3	11.85	2	11.95	11.95	1	30,196	0.00%
2023/10/16	4	11.94	15	11.99	12.05	-11	30,957	-0.04%
2023/10/13	1	11.95	5	12.00	12.05	-4	31,600	-0.01%
2023/10/12	0	0.00	7	12.00	12.05	-7	32,038	-0.02%
2023/10/11	3.1	11.90	2	11.85	11.95	1.1	31,848	0.00%
2023/10/06	2	11.60	2	11.60	11.60	0	31,756	0.00%
2023/10/05	1.2	11.60	2	11.60	11.55	-0.8	31,921	0.00%
2023/10/04	9.1	11.57	0	0.00	11.55	9.1	31,971	0.03%
2023/10/03	32.1	11.70	1	11.75	11.70	31.1	32,604	0.10%
2023/10/02	5	11.80	0	0.00	11.75	5	32,989	0.02%
2023/09/28	2	11.75	0	0.00	11.80	2	33,805	0.01%
2023/09/27	4.1	11.71	0	0.00	11.75	4.1	34,084	0.01%
2023/09/26	4.3	11.79	0	0.00	11.80	4.3	34,680	0.01%
2023/09/25	10.1	11.89	0	0.00	11.85	10.1	34,740	0.03%
2023/09/22	0	0.00	1	11.75	11.70	-1	35,247	0.00%
2023/09/21	6.2	11.80	0	0.00	11.75	6.2	35,117	0.02%
2023/09/20	5	11.91	0	0.00	11.85	5	34,924	0.01%
2023/09/19	16	12.00	0	0.00	11.95	16	34,882	0.05%
2023/09/18	0	0.00	100	12.00	12.00	-100	35,007	-0.29%
2023/09/14	0	0.00	2	12.05	12.05	-2	35,171	-0.01%
2023/09/13	50	12.00	0	0.00	11.95	50	35,381	0.14%
2023/09/12	52	11.90	1	11.90	11.95	51	35,878	0.14%
2023/09/11	50	11.95	15	11.95	11.95	35	36,058	0.10%
2023/09/08	105	11.90	0	0.00	11.95	105	36,122	0.29%	大買/鉅額交易
2023/09/07	2	11.85	0	0.00	11.90	2	36,508	0.01%
2023/09/06	11	11.89	2	11.90	11.85	9	36,588	0.02%
2023/09/05	0	0.00	8	12.00	12.00	-8	36,515	-0.02%
2023/09/01	102	11.95	30	12.00	11.95	72	36,792	0.20%	大買/
2023/08/31	5	11.93	0	0.00	11.85	5	36,860	0.01%
2023/08/30	1	11.95	0	0.00	12.00	1	36,989	0.00%
2023/08/29	0	0.00	2	11.90	11.95	-2	37,346	-0.01%
2023/08/28	5	11.85	0	0.00	11.90	5	37,572	0.01%
2023/08/25	5.7	11.73	0	0.00	11.70	5.7	38,998	0.01%
2023/08/24	16	11.76	0	0.00	11.75	16	39,531	0.04%
2023/08/23	2	11.83	0	0.00	11.80	2	39,899	0.01%
2023/08/22	9.1	11.82	0	0.00	11.80	9.1	40,490	0.02%
2023/08/21	1	11.90	22	11.95	11.90	-21	40,910	-0.05%
2023/08/18	9	11.88	5	11.96	11.90	4	41,285	0.01%
2023/08/17	3	11.90	0	0.00	11.90	3	41,443	0.01%
2023/08/16	18	11.90	1	11.85	11.90	17	41,624	0.04%
2023/08/15	14	12.09	0	0.00	12.05	14	41,393	0.03%
2023/08/14	23.1	12.19	0	0.00	12.15	23.1	41,441	0.06%
2023/08/11	55	12.44	0	0.00	12.40	55	41,219	0.13%
2023/08/10	38	12.59	38	12.63	12.50	0	41,338	0.00%
2023/08/09	50	12.40	0	0.00	12.50	50	41,164	0.12%
2023/08/08	2	12.50	0	0.00	12.40	2	41,385	0.00%
2023/08/07	10	12.55	250	12.50	12.50	-240	41,235	-0.58%	大賣/鉅額交易
2023/08/04	90	12.52	95	12.55	12.50	-5	41,371	-0.01%
2023/08/02	57	12.49	0	0.00	12.40	57	41,461	0.14%
2023/08/01	0	0.00	10	12.65	12.65	-10	42,203	-0.02%
2023/07/31	93	12.67	30	12.75	12.55	63	41,906	0.15%
2023/07/28	11	12.58	6	12.70	12.60	5	41,154	0.01%
2023/07/27	60	12.65	195	12.67	12.70	-135	40,781	-0.33%	大賣/鉅額交易
2023/07/26	15	12.45	35	12.43	12.45	-20	39,740	-0.05%
2023/07/25	2	12.28	0	0.00	12.25	2	38,914	0.01%
2023/07/24	17	12.26	10	12.30	12.25	7	39,313	0.02%
2023/07/21	24	12.32	58	12.40	12.30	-34	39,211	-0.09%
2023/07/20	123	12.36	135	12.41	12.40	-12	39,236	-0.03%	大買/大賣/
2023/07/19	5	12.35	1	12.35	12.30	4	39,208	0.01%
2023/07/18	41.1	12.52	30	12.60	12.35	11.1	38,986	0.03%
2023/07/17	17	12.46	7.6	12.46	12.50	9.4	38,150	0.02%
2023/07/14	0	0.00	9	12.35	12.30	-9	37,476	-0.02%
2023/07/13	3	12.20	1	12.25	12.15	2	37,297	0.01%
2023/07/12	1	12.25	2	12.30	12.30	-1	37,007	0.00%
2023/07/11	1	12.30	0	0.00	12.30	1	37,145	0.00%
2023/07/10	89	12.31	61	12.49	12.20	28	37,253	0.08%
2023/07/07	21	11.83	16	11.93	11.90	5	36,579	0.01%
2023/07/06	89.1	12.04	2	12.00	11.95	87.1	36,258	0.24%
2023/07/05	25	12.18	0	0.00	12.15	25	35,477	0.07%
2023/07/04	201	12.26	6	12.29	12.20	195	35,383	0.55%	大買/鉅額交易
2023/07/03	6	12.41	0	0.00	12.40	6	34,738	0.02%
2023/06/30	36	12.48	4.8	12.45	12.40	31.2	34,721	0.09%
2023/06/29	12	12.55	0	0.00	12.55	12	34,295	0.03%
2023/06/28	53	12.55	0	0.00	12.55	53	34,327	0.15%
2023/06/27	11	12.55	1	12.55	12.50	10	34,223	0.03%
2023/06/26	19.1	12.61	0	0.00	12.60	19.1	34,067	0.06%
2023/06/21	24	12.65	339	12.65	12.70	-315	34,087	-0.92%	大賣/鉅額交易
2023/06/20	19	12.67	1	12.70	12.70	18	34,095	0.05%
2023/06/19	22	12.70	6	12.70	12.70	16	33,951	0.05%
2023/06/16	3	12.77	2	12.83	12.75	1	33,773	0.00%
2023/06/15	8	12.85	0	0.00	12.80	8	33,371	0.02%
2023/06/14	4	12.94	0	0.00	12.90	4	33,717	0.01%
2023/06/13	13	12.85	0.3	12.90	12.85	12.8	34,207	0.04%
2023/06/12	0.1	12.95	5	12.99	12.90	-4.9	34,173	-0.01%
2023/06/09	33	12.95	40	13.00	13.00	-7	34,750	-0.02%
2023/06/08	6	12.96	13.2	13.02	13.00	-7.2	35,215	-0.02%
2023/06/07	0	0.00	1	13.05	13.10	-1	35,617	0.00%
2023/06/06	60	13.08	62	13.10	13.10	-2	35,539	-0.01%
2023/06/05	93	13.04	96	13.07	13.00	-3	35,469	-0.01%
2023/06/02	111	12.90	65	12.92	12.90	46	35,074	0.13%	大買/
2023/06/01	74.1	12.82	63	12.87	12.80	11.1	34,776	0.03%
2023/05/31	184	12.82	120.6	12.91	12.70	63.4	34,643	0.18%	大買/大賣/
2023/05/30	0.3	12.90	0	0.00	12.80	0.3	33,423	0.00%
2023/05/29	63.1	12.90	60	12.95	12.80	3.1	33,060	0.01%
2023/05/26	16.1	12.88	0	0.00	12.85	16.1	32,925	0.05%
2023/05/25	4	13.05	0	0.00	13.00	4	32,351	0.01%
2023/05/24	152	13.32	168	13.36	13.30	-16	31,920	-0.05%	大買/大賣/
2023/05/23	60	13.28	70	13.32	13.30	-10	31,516	-0.03%
2023/05/22	120.6	13.24	169	13.27	13.30	-48.4	31,368	-0.15%	大買/大賣/
2023/05/19	30	13.15	43.1	13.19	13.20	-13.1	31,058	-0.04%
2023/05/18	60	13.13	92.4	13.18	13.20	-32.4	30,976	-0.10%
2023/05/17	30	13.05	48	13.09	13.05	-18	30,495	-0.06%
2023/05/16	60	12.93	68	12.97	13.00	-8	30,147	-0.03%
2023/05/15	6	12.55	1	12.75	12.80	5	29,985	0.02%
2023/05/12	37.1	12.65	22	12.62	12.65	15.1	29,769	0.05%
2023/05/11	16	12.76	0	0.00	12.80	16	29,418	0.05%
2023/05/10	2	12.90	1	12.95	12.95	1	29,302	0.00%
2023/05/09	28.1	12.75	5	12.74	12.85	23.1	29,283	0.08%
2023/05/08	48.1	12.75	3	12.78	12.80	45.1	29,107	0.15%
2023/05/05	92	13.27	102.8	13.31	13.30	-10.8	27,761	-0.04%	大賣/
2023/05/04	0	0.00	7	13.25	13.25	-7	28,006	-0.02%
2023/05/03	2	13.10	11.3	13.16	13.20	-9.3	28,349	-0.03%
2023/05/02	2	13.10	1	13.10	13.20	1	28,770	0.00%
2023/04/28	0	0.00	10	13.00	13.10	-10	29,486	-0.03%
2023/04/27	120	12.99	135	13.03	12.95	-15	29,614	-0.05%	大買/大賣/
2023/04/26	30	12.85	35	12.90	13.05	-5	29,273	-0.02%
2023/04/25	8.1	12.98	1	13.05	12.95	7.1	28,761	0.02%
2023/04/24	120	13.23	133	13.26	13.20	-13	28,179	-0.05%	大買/大賣/
2023/04/21	92	13.12	342	13.15	13.15	-250	27,748	-0.90%	大賣/鉅額交易
2023/04/20	92	13.03	30	13.05	13.05	62	27,377	0.23%
2023/04/19	39	13.10	9	13.07	13.05	30	27,805	0.11%
2023/04/18	157	13.20	0	0.00	13.15	157	27,717	0.57%	大買/鉅額交易
2023/04/17	5	13.21	4	13.25	13.25	1	27,621	0.00%
2023/04/14	15	13.26	114	13.25	13.30	-99	27,440	-0.36%	大賣/
2023/04/13	5	13.13	150	13.12	13.20	-145	27,109	-0.53%	大賣/鉅額交易
2023/04/12	13	13.15	17	13.15	13.20	-4	26,764	-0.01%
2023/04/11	33	12.95	32	13.00	13.00	1	26,444	0.00%
2023/04/10	61.1	12.87	68	12.92	12.90	-7	26,335	-0.03%
2023/04/07	94.5	12.67	92	12.72	12.80	2.5	26,163	0.01%
2023/04/06	2	12.53	19	12.57	12.55	-17	25,809	-0.07%
2023/03/31	63	12.55	60	12.58	12.55	3	25,613	0.01%
2023/03/30	67	12.51	60	12.55	12.50	7	25,411	0.03%
2023/03/29	63	12.55	60	12.58	12.60	3	25,347	0.01%
2023/03/28	0	0.00	20.5	12.46	12.45	-20.5	25,376	-0.08%
2023/03/27	0	0.00	7	12.40	12.45	-7	25,339	-0.03%
2023/03/24	8	12.36	11	12.33	12.40	-3	25,833	-0.01%
2023/03/23	63.1	12.45	66	12.49	12.55	-2.9	25,593	-0.01%
2023/03/22	61	12.38	75	12.42	12.40	-14	25,544	-0.05%
2023/03/21	12.3	12.26	50	12.30	12.25	-37.7	25,792	-0.15%
2023/03/20	54	12.05	0.4	12.17	12.10	53.6	25,972	0.21%
2023/03/17	35.1	12.20	100.2	12.25	12.20	-65.1	25,913	-0.25%
2023/03/16	125.4	12.20	0	0.00	12.10	125.4	25,616	0.49%	大買/鉅額交易
2023/03/15	5.3	12.52	0	0.00	12.50	5.3	25,367	0.02%
2023/03/14	81.2	12.62	88	12.66	12.55	-6.8	25,273	-0.03%
2023/03/13	140.3	12.73	120	12.76	12.80	20.3	24,754	0.08%	大買/大賣/
2023/03/10	43.1	12.90	36	12.94	12.90	7.1	24,453	0.03%
2023/03/09	34.1	13.10	32	13.15	13.10	2.1	24,424	0.01%
2023/03/08	61	13.20	60	13.25	13.20	1	25,121	0.00%
2023/03/07	143.2	13.20	98.3	13.23	13.25	44.9	25,718	0.17%	大買/
2023/03/06	4	13.15	7.1	13.16	13.15	-3.1	26,209	-0.01%
2023/03/03	5	13.14	1.2	13.16	13.10	3.8	26,668	0.01%
2023/03/02	37.1	13.10	30	13.10	13.10	7.1	28,066	0.03%
2023/03/01	121.3	13.06	120	13.10	13.05	1.3	28,476	0.00%	大買/大賣/
2023/02/24	3.3	13.13	1	13.10	13.20	2.3	28,866	0.01%
2023/02/23	3	13.10	0	0.00	13.20	3	28,602	0.01%
2023/02/22	63.1	13.08	81	13.10	13.10	-18	28,595	-0.06%
2023/02/21	5	13.24	0	0.00	13.20	5	28,445	0.02%
2023/02/20	33	13.30	37	13.30	13.35	-4	28,738	-0.01%
2023/02/17	30	13.10	44	13.16	13.20	-14	28,781	-0.05%
2023/02/16	65	13.07	62	13.10	13.05	3	29,019	0.01%
2023/02/15	31	13.00	30	13.05	13.00	1	29,647	0.00%
2023/02/14	33.2	13.10	35	13.14	13.05	-1.8	29,765	-0.01%
2023/02/13	0	0.00	2	13.10	13.05	-2	29,790	-0.01%
2023/02/10	3.1	12.95	0	0.00	12.90	3.1	29,659	0.01%
2023/02/09	75	12.98	83	13.02	13.00	-8	29,694	-0.03%
2023/02/08	2.2	13.05	0	0.00	13.00	2.2	29,744	0.01%
2023/02/07	30	13.05	30	13.10	13.05	0	29,811	0.00%
2023/02/06	1	13.05	91	13.05	13.05	-90	29,761	-0.30%
2023/02/03	83	13.10	81	13.15	13.10	2	29,763	0.01%
2023/02/02	17.5	13.09	0	0.00	13.15	17.5	29,855	0.06%
2023/02/01	10.2	13.07	1	13.05	13.15	9.2	29,676	0.03%
2023/01/31	2.8	13.18	1	13.20	13.20	1.8	29,451	0.01%
2023/01/30	2	13.20	4	13.19	13.20	-2	29,286	-0.01%
2023/01/16	5.2	13.00	10	12.99	13.00	-4.8	28,920	-0.02%
2023/01/13	62	12.97	60	13.03	12.95	2	28,982	0.01%
2023/01/12	11	12.96	0	0.00	12.95	11	29,601	0.04%
2023/01/11	78.2	12.90	60	12.95	12.90	18.2	29,806	0.06%
2023/01/10	42	12.94	30	13.00	13.00	12	30,096	0.04%
2023/01/09	30	12.90	141	12.92	13.05	-111	30,697	-0.36%	大賣/鉅額交易
2023/01/06	30	12.85	30.5	12.80	12.85	-0.5	30,836	0.00%
2023/01/05	3	12.78	530	12.76	12.75	-527	31,589	-1.67%	大賣/鉅額交易
2023/01/04	2.2	12.65	0	0.00	12.65	2.2	31,894	0.01%
2023/01/03	30.1	12.55	40	12.59	12.65	-10	32,407	-0.03%
2022/12/30	1.2	12.66	1	12.70	12.60	0.2	32,374	0.00%
2022/12/29	30.1	12.60	30	12.65	12.60	0.1	32,654	0.00%
2022/12/28	90	12.77	92	12.74	12.70	-2	32,814	-0.01%
2022/12/26	0	12.80	0	0.00	12.80	0	33,481	0.00%
2022/12/23	62	12.67	60	12.73	12.70	2	34,208	0.01%
2022/12/22	30	12.75	30	12.70	12.80	0	34,711	0.00%
2022/12/21	80	12.58	82	12.63	12.55	-2	35,392	-0.01%
2022/12/20	57	12.68	23	12.70	12.50	34	35,591	0.10%
2022/12/19	66	12.68	60	12.73	12.70	6	35,816	0.02%
2022/12/16	47.9	12.73	70	12.78	12.70	-22.1	35,953	-0.06%
2022/12/15	40.2	12.80	30	12.85	12.85	10.2	35,798	0.03%
2022/12/14	31	12.75	33	12.80	12.85	-2	35,970	-0.01%
2022/12/13	10.4	12.75	0	0.00	12.80	10.4	35,904	0.03%
2022/12/12	33	12.88	32.6	12.94	12.95	0.4	35,739	0.00%
2022/12/09	7.3	12.92	2.8	12.96	12.95	4.5	35,902	0.01%
2022/12/08	64.2	12.90	30	12.95	12.95	34.2	35,926	0.10%
2022/12/07	23	13.12	140	13.29	13.05	-117	35,906	-0.33%	大賣/鉅額交易
2022/12/06	0.7	13.32	91	13.40	13.15	-90.3	35,608	-0.25%
2022/12/05	69	13.48	60	13.53	13.40	9	35,543	0.03%
2022/12/02	30	13.45	44	13.43	13.45	-14	35,558	-0.04%
2022/12/01	1.2	13.33	1	13.35	13.35	0.2	35,802	0.00%
2022/11/30	90	13.30	291	13.38	13.35	-201	35,621	-0.56%	大賣/鉅額交易
2022/11/29	34.2	13.04	38	13.13	13.20	-3.8	35,278	-0.01%
2022/11/28	30.2	13.05	32	13.04	12.90	-1.8	34,752	-0.01%
2022/11/25	35.9	12.96	31	13.00	12.90	4.9	34,401	0.01%
2022/11/24	155.3	12.98	33	12.90	12.90	122.3	34,049	0.36%	大買/鉅額交易
2022/11/23	123	13.53	117.4	13.56	13.50	5.6	32,858	0.02%	大買/大賣/
2022/11/22	179	13.39	188	13.24	13.45	-9	32,652	-0.03%	大買/大賣/
2022/11/21	91.4	13.02	342	13.08	13.10	-250.7	32,038	-0.78%	大賣/鉅額交易
2022/11/18	134	12.91	130	13.01	13.00	4	31,905	0.01%	大買/大賣/
2022/11/17	10.3	12.90	10	12.90	12.95	0.3	32,036	0.00%
2022/11/16	92.3	12.96	60	13.10	13.00	32.3	32,232	0.10%
2022/11/15	217.2	13.15	216.6	13.00	13.15	0.6	31,920	0.00%	大買/大賣/
2022/11/14	147	13.00	142	13.01	13.00	5	31,678	0.02%	大買/大賣/
2022/11/11	177	12.67	192	12.71	12.90	-15	31,336	-0.05%	大買/大賣/
2022/11/10	60	12.25	60	12.37	12.30	0	30,699	0.00%
2022/11/09	83	12.45	84	12.48	12.50	-1	30,668	0.00%
2022/11/08	75	12.35	70	12.44	12.45	5	30,757	0.02%
2022/11/07	102	12.30	110	12.30	12.35	-8	30,958	-0.03%	大買/大賣/
2022/11/04	122	12.05	120	12.04	12.20	2	31,640	0.01%	大買/大賣/
2022/11/03	121	12.00	120	11.93	12.00	1	32,096	0.00%	大買/大賣/
2022/11/02	92	11.90	92	12.00	11.95	0	32,186	0.00%
2022/11/01	150.3	11.90	152	11.85	11.95	-1.7	32,472	-0.01%	大買/大賣/
2022/10/31	80.2	11.80	80	11.91	11.75	0.2	33,331	0.00%
2022/10/28	150.1	11.75	150	11.80	11.70	0.1	33,451	0.00%	大買/大賣/
2022/10/27	101	11.75	102	11.81	11.75	-1	33,651	0.00%	大買/大賣/
2022/10/26	145.3	11.65	140	11.54	11.65	5.3	33,886	0.02%	大買/大賣/
2022/10/25	70	11.29	70	11.34	11.45	0	33,785	0.00%
2022/10/24	61	11.18	60.2	11.28	11.15	0.8	33,711	0.00%
2022/10/21	32	11.30	22	11.21	11.20	10	33,642	0.03%
2022/10/20	17.2	11.09	0	0.00	11.45	17.2	33,576	0.05%
2022/10/19	2	11.20	4	11.20	11.20	-2	33,184	-0.01%
2022/10/18	2.1	11.25	0.2	11.40	11.35	1.9	33,159	0.01%
2022/10/17	120.1	11.20	98.5	11.17	11.30	21.6	33,315	0.06%	大買/
2022/10/14	45.1	11.80	51	11.92	11.65	-5.9	33,402	-0.02%
2022/10/13	21.1	11.89	6	12.17	11.70	15.1	33,643	0.04%
2022/10/11	72.2	12.15	85.5	12.10	12.15	-13.3	33,678	-0.04%
2022/10/07	1	12.30	0	0.00	12.35	1	33,475	0.00%
2022/10/06	20	12.25	32	12.35	12.40	-12	33,769	-0.04%
2022/10/05	4	12.28	6	12.22	12.30	-2	34,247	-0.01%
2022/10/04	0	0.00	17	11.91	11.90	-17	34,793	-0.05%
2022/10/03	6	11.81	53.5	11.80	11.80	-47.5	34,722	-0.14%
2022/09/30	11.1	12.05	2.3	12.06	12.00	8.8	34,939	0.03%
2022/09/29	2	12.20	3	12.25	12.25	-1	35,131	0.00%
2022/09/28	19.4	12.27	9	12.16	12.15	10.4	36,677	0.03%
2022/09/27	4	12.50	1	12.55	12.55	3	37,719	0.01%
2022/09/26	17.1	12.64	475	12.65	12.60	-457.9	38,487	-1.19%	大賣/鉅額交易
2022/09/23	3	12.90	3	12.95	12.85	0	39,310	0.00%
2022/09/22	31.1	12.76	6	12.80	12.80	25.1	40,238	0.06%
2022/09/21	23	12.95	2	13.00	13.00	21	40,178	0.05%
2022/09/20	2	13.00	2	13.10	13.10	0	40,194	0.00%
2022/09/19	7	13.00	40	13.02	12.95	-33	40,364	-0.08%
2022/09/16	3	13.05	24	13.06	13.10	-21	40,380	-0.05%
2022/09/14	14.3	13.14	2	13.15	13.10	12.3	40,646	0.03%
2022/09/13	20	13.35	20	13.35	13.40	0	41,148	0.00%
2022/09/12	2	13.15	1	13.20	13.35	1	42,125	0.00%
2022/09/08	2	12.85	0	0.00	13.05	2	42,931	0.00%
2022/09/07	14.3	12.88	0	0.00	12.85	14.3	43,472	0.03%
2022/09/06	2.3	13.07	0	0.00	13.15	2.3	43,131	0.01%
2022/09/05	9.1	12.98	0.1	13.10	13.10	9	43,196	0.02%
2022/09/02	5.2	13.18	12	13.20	13.15	-6.9	43,369	-0.02%
2022/09/01	3.2	13.20	0	0.00	13.30	3.2	43,288	0.01%
2022/08/30	3	13.35	2	13.35	13.35	1	42,942	0.00%
2022/08/29	13.1	13.39	300	13.40	13.35	-286.9	42,862	-0.67%	大賣/鉅額交易
2022/08/26	0.3	13.75	0	0.00	13.75	0.3	42,686	0.00%
2022/08/25	3.1	13.55	18	13.60	13.65	-14.9	42,924	-0.03%
2022/08/24	8	13.54	0.2	13.55	13.55	7.8	43,184	0.02%
2022/08/23	4	13.60	3	13.67	13.55	1	44,962	0.00%
2022/08/22	2	13.75	0	0.00	13.80	2	45,880	0.00%
2022/08/19	3	13.80	1	13.85	13.90	2	46,495	0.00%
2022/08/18	2	13.90	3	13.90	13.85	-1	47,213	0.00%
2022/08/17	92	13.95	191	14.00	14.00	-99	48,740	-0.20%	大賣/
2022/08/16	51	13.85	50	13.90	13.90	1	49,597	0.00%
2022/08/15	40	13.88	42	13.97	13.90	-2	50,188	0.00%
2022/08/12	45	13.80	40	13.90	13.90	5	50,247	0.01%
2022/08/11	231	13.88	127	13.82	13.90	104	50,440	0.21%	大買/大賣/鉅額交易
2022/08/10	117	13.56	105	13.56	13.55	12	50,223	0.02%	大買/大賣/
2022/08/09	5	13.47	2	13.40	13.40	3	50,048	0.01%
2022/08/08	5	13.25	5	13.29	13.35	0	50,538	0.00%
2022/08/05	205	13.35	110	13.05	13.35	95	50,824	0.19%	大買/大賣/
2022/08/04	4.1	12.75	30	12.85	12.85	-26	51,344	-0.05%
2022/08/03	11.1	12.75	155	12.75	12.85	-143.9	51,628	-0.28%	大賣/鉅額交易
2022/08/02	5	12.86	15	12.86	12.90	-10	52,319	-0.02%
2022/08/01	1	13.00	2	13.00	13.05	-1	53,286	0.00%
2022/07/29	4	12.95	29	13.00	12.90	-25	53,744	-0.05%
2022/07/28	3	12.92	0	0.00	12.95	3	53,825	0.01%
2022/07/27	26	12.85	21	12.95	12.85	5	53,828	0.01%
2022/07/26	152	12.94	76	12.95	12.95	76	54,020	0.14%	大買/
2022/07/25	3	12.80	2	12.80	12.85	1	54,429	0.00%
2022/07/22	4	12.71	4	12.68	12.75	0	54,861	0.00%
2022/07/21	79	12.50	70	12.65	12.65	9	55,525	0.02%
2022/07/20	7	12.90	1	13.00	12.75	6	55,493	0.01%
2022/07/19	18	12.70	10	12.80	12.80	8	55,479	0.01%
2022/07/18	9	12.71	2	12.70	12.70	7	55,457	0.01%
2022/07/15	34.1	12.61	20	12.75	12.50	14.1	55,469	0.03%
2022/07/14	8.7	12.70	3	12.82	12.75	5.7	55,745	0.01%
2022/07/13	18	12.67	2	12.68	12.80	16	55,895	0.03%
2022/07/12	73	12.47	7.1	12.26	12.30	66	56,245	0.12%
2022/07/11	5	12.83	0	0.00	12.80	5	56,183	0.01%
2022/07/08	7.1	12.94	5	13.05	12.90	2.1	56,933	0.00%
2022/07/07	70.1	12.73	20	12.93	12.90	50.1	56,884	0.09%
2022/07/06	49.3	13.12	3	13.10	12.90	46.3	56,712	0.08%
2022/07/05	32	14.21	6.1	14.27	14.25	25.9	56,037	0.05%
2022/07/04	6.2	14.29	30	14.20	14.20	-23.8	55,263	-0.04%
2022/07/01	23.1	14.39	104	14.59	14.30	-80.9	56,045	-0.14%	大賣/
2022/06/30	148.3	14.82	38	14.90	14.70	110.3	56,326	0.20%	大買/鉅額交易
2022/06/29	2	15.18	20	15.23	15.20	-18	55,861	-0.03%
2022/06/28	16	15.21	2	15.25	15.30	14	57,279	0.02%
2022/06/27	10	15.30	77	15.36	15.25	-67	57,834	-0.12%
2022/06/24	0	0.00	83	15.25	15.25	-83	57,680	-0.14%
2022/06/23	19	15.03	93	14.96	15.10	-74	58,066	-0.13%
2022/06/22	53	15.16	17	15.31	15.10	36	58,007	0.06%
2022/06/21	10	15.20	143.2	15.27	15.30	-133.2	57,943	-0.23%	大賣/鉅額交易
2022/06/20	39.1	14.93	35	14.83	14.70	4.1	57,917	0.01%
2022/06/17	36	15.05	23.5	15.12	15.15	12.5	57,370	0.02%
2022/06/16	35	15.40	3	15.65	15.25	32	57,547	0.06%
2022/06/15	5.8	15.55	1	15.50	15.50	4.8	60,394	0.01%
2022/06/14	4	15.49	17	15.44	15.55	-13	61,948	-0.02%
2022/06/13	165	15.40	19.5	15.46	15.50	145.5	62,344	0.23%	大買/鉅額交易
2022/06/10	4	15.84	11	15.80	15.85	-7	62,582	-0.01%
2022/06/09	13	16.05	2	16.05	16.00	11	62,879	0.02%
2022/06/08	7	16.00	0	0.00	16.00	7	63,200	0.01%
2022/06/07	17	15.91	2	16.00	15.90	15	64,557	0.02%
2022/06/06	51	16.03	5	16.08	16.05	46	65,053	0.07%
2022/06/02	58	15.86	0	0.00	15.80	58	66,395	0.09%
2022/06/01	14	16.00	42	16.02	15.95	-28	69,532	-0.04%
2022/05/31	1	15.95	1	16.00	16.20	0	71,755	0.00%
2022/05/30	8	16.09	15	16.00	16.15	-7	70,440	-0.01%
2022/05/27	9.8	15.35	3	15.48	15.50	6.8	71,191	0.01%
2022/05/26	11	15.19	0	0.00	15.15	11	71,903	0.02%
2022/05/25	32.5	15.18	2	15.30	15.20	30.5	72,657	0.04%
2022/05/24	44	15.75	23.8	15.66	15.60	20.2	73,540	0.03%
2022/05/23	43.2	15.68	47	15.70	15.90	-3.8	72,906	-0.01%
2022/05/20	21.1	15.93	15	15.92	15.90	6.1	73,902	0.01%
2022/05/19	24	15.80	20	15.78	15.80	4	74,219	0.01%
2022/05/18	0	0.00	6	16.18	16.35	-6	74,585	-0.01%
2022/05/17	4.2	15.83	0	0.00	15.85	4.2	74,977	0.01%
2022/05/16	59.2	16.00	0	0.00	15.85	59.2	75,317	0.08%
2022/05/13	17.6	15.99	33	15.98	16.00	-15.4	75,827	-0.02%
2022/05/12	44.7	16.01	178.6	16.03	15.85	-133.9	76,243	-0.18%	大賣/鉅額交易
2022/05/11	81.6	16.60	20	16.40	16.40	61.6	75,317	0.08%
2022/05/10	25	16.55	79	16.48	16.70	-54	75,489	-0.07%
2022/05/09	166.8	16.98	54	16.85	16.85	112.8	75,350	0.15%	大買/鉅額交易
2022/05/06	23	17.35	21	17.36	17.45	2	75,578	0.00%
2022/05/05	15.2	17.63	0	0.00	17.65	15.2	77,448	0.02%
2022/05/04	4	17.64	0	0.00	17.70	4	77,747	0.01%
2022/05/03	1	17.65	2	17.65	17.70	-1	78,503	0.00%
2022/04/29	2	17.88	13	17.99	17.95	-11	79,946	-0.01%
2022/04/28	21.5	17.69	0	0.00	17.90	21.5	81,077	0.03%
2022/04/27	135.1	17.76	4	17.84	17.80	131.1	82,023	0.16%	大買/鉅額交易
2022/04/26	7.1	18.21	11	18.20	18.20	-4	82,580	0.00%
2022/04/25	44.1	18.19	2	18.15	18.15	42.1	83,009	0.05%
2022/04/22	22	18.30	13	18.61	18.60	9	84,359	0.01%
2022/04/21	43.1	18.49	10	18.45	18.40	33.1	87,723	0.04%
2022/04/20	20	18.50	35	18.47	18.75	-15	89,730	-0.02%
2022/04/19	38	18.56	12	18.73	18.50	26	92,335	0.03%
2022/04/18	115.6	18.65	39	18.52	18.50	76.6	96,008	0.08%	大買/
2022/04/15	7	19.01	10	18.96	19.00	-3	95,286	0.00%
2022/04/14	35	19.35	11	19.25	19.20	24	95,330	0.03%
2022/04/13	21	19.59	18	19.58	19.65	3	94,847	0.00%
2022/04/12	18	19.54	7	19.58	19.55	11	95,107	0.01%
2022/04/11	136	19.77	36	19.78	19.75	100	94,877	0.11%	大買/
2022/04/08	16	19.58	5	19.44	19.80	11	95,305	0.01%
2022/04/07	64	19.57	31	19.74	19.30	33	96,001	0.03%
2022/04/06	12	19.52	13	19.57	19.70	-1	95,900	0.00%
2022/04/01	13	19.37	15.1	19.23	19.30	-2.1	95,306	0.00%
2022/03/31	32	19.37	17.4	19.32	19.20	14.6	94,938	0.02%
2022/03/30	15	19.01	6	19.03	19.05	9	94,025	0.01%
2022/03/29	3	18.87	0	0.00	18.95	3	94,476	0.00%
2022/03/28	5.2	18.70	1	18.55	18.95	4.2	95,706	0.00%
2022/03/25	57	18.80	8.2	18.84	18.75	48.8	96,220	0.05%
2022/03/24	3	18.93	12.5	18.94	19.00	-9.5	97,646	-0.01%
2022/03/23	6	18.95	12.3	18.92	19.00	-6.3	100,697	-0.01%
2022/03/22	34.4	18.73	8	18.70	18.75	26.4	100,951	0.03%
2022/03/21	47	18.81	1	18.95	18.80	46	100,950	0.05%
2022/03/18	12	18.80	12	19.00	19.05	0	100,367	0.00%
2022/03/17	14	18.57	46	18.45	18.65	-32	97,396	-0.03%
2022/03/16	26	17.82	1	18.00	17.85	25	96,195	0.03%
2022/03/15	18	17.79	4.6	17.65	17.80	13.4	95,878	0.01%
2022/03/14	8	17.49	6	17.57	17.55	2	95,870	0.00%
2022/03/11	6	17.49	1.4	17.53	17.50	4.6	96,277	0.00%
2022/03/10	15.1	17.70	2	17.65	17.70	13.1	96,520	0.01%
2022/03/09	14	17.08	1	17.05	17.05	13	95,926	0.01%
2022/03/08	35.1	16.97	68.2	16.96	16.95	-33.1	95,709	-0.03%
2022/03/07	174.6	17.03	59	16.97	17.05	115.6	94,838	0.12%	大買/鉅額交易
2022/03/04	148.5	18.02	43.2	18.13	17.90	105.3	92,986	0.11%	大買/鉅額交易
2022/03/03	15.6	18.44	36	18.44	18.45	-20.5	91,649	-0.02%
2022/03/02	86.5	18.36	56.3	18.26	18.40	30.2	92,395	0.03%
2022/03/01	89.5	18.70	10	18.75	18.75	79.5	91,081	0.09%
2022/02/25	71	18.79	11.5	18.85	18.95	59.5	90,730	0.07%
2022/02/24	181.8	18.95	0	0.00	18.85	181.8	90,257	0.20%	大買/鉅額交易
2022/02/23	33	19.33	3	19.40	19.35	30	88,904	0.03%
2022/02/22	162	19.27	171	19.35	19.40	-9	90,191	-0.01%	大買/大賣/
2022/02/21	22.7	19.55	22	19.52	19.60	0.7	91,665	0.00%
2022/02/18	18	19.46	6.1	19.47	19.50	11.9	96,169	0.01%
2022/02/17	37	19.39	60.2	19.41	19.35	-23.2	96,496	-0.02%
2022/02/16	32	19.29	15	19.35	19.30	17	97,777	0.02%
2022/02/15	45.5	19.23	4	19.30	19.15	41.5	100,508	0.04%
2022/02/14	32	19.15	13	19.07	19.20	19	100,398	0.02%
2022/02/11	30	19.30	17	19.26	19.30	13	99,506	0.01%
2022/02/10	33	19.16	1,603	19.15	19.30	-1,570	99,021	-1.59%	大賣/鉅額交易
2022/02/09	122	19.21	17	19.23	19.30	105	98,611	0.11%	大買/鉅額交易
2022/02/08	64	19.24	8	19.24	19.25	56	98,050	0.06%
2022/02/07	76	18.97	1,748	18.87	19.10	-1,672	96,860	-1.73%	大賣/鉅額交易
2022/01/26	7.2	18.18	13	18.21	18.20	-5.8	94,430	-0.01%
2022/01/25	50	18.08	19	18.14	18.20	31	93,985	0.03%
2022/01/24	160	18.24	23	18.13	18.45	137	93,199	0.15%	大買/鉅額交易
2022/01/21	64.8	18.43	7	18.43	18.40	57.8	91,776	0.06%
2022/01/20	17.1	18.63	35	18.62	18.75	-17.9	90,155	-0.02%
2022/01/19	84.6	18.92	42.1	19.03	18.85	42.5	88,874	0.05%
2022/01/18	20	19.00	11	19.09	19.10	9	87,706	0.01%
2022/01/17	30	18.95	243.3	18.96	18.90	-213.3	86,585	-0.25%	大賣/鉅額交易
2022/01/14	43	18.92	127	18.88	18.85	-84	84,692	-0.10%	大賣/
2022/01/13	702	18.63	16.5	18.59	18.65	685.5	81,356	0.84%	大買/鉅額交易
2022/01/12	88	18.42	666	18.13	18.45	-578	79,413	-0.73%	大賣/鉅額交易
2022/01/11	179	18.11	47.8	18.08	18.25	131.2	76,726	0.17%	大買/鉅額交易
2022/01/10	13	17.27	3	17.30	17.35	10	73,683	0.01%
2022/01/07	229	17.30	19	17.27	17.30	210	73,695	0.28%	大買/鉅額交易
2022/01/06	8	17.20	5.4	17.30	17.25	2.6	73,345	0.00%
2022/01/05	6.5	17.14	6	17.18	17.20	0.5	73,189	0.00%
2022/01/04	9	17.06	24.2	17.08	17.10	-15.2	73,110	-0.02%
2022/01/03	94.1	17.19	11.3	17.22	17.15	82.8	72,981	0.11%
2021/12/30	30	17.49	16.8	17.49	17.50	13.2	71,626	0.02%
2021/12/29	63.1	17.47	31	17.45	17.60	32.1	70,492	0.05%
2021/12/28	3	16.98	24	16.95	17.10	-21	69,355	-0.03%
2021/12/27	4	16.89	37	16.90	16.90	-33	68,922	-0.05%
2021/12/24	4	16.81	23	16.87	16.85	-19	69,645	-0.03%
2021/12/23	25	16.63	8	16.70	16.70	17	69,265	0.02%
2021/12/22	17	16.56	0	0.00	16.65	17	68,755	0.02%
2021/12/21	12.2	16.53	11	16.59	16.60	1.2	67,626	0.00%
2021/12/20	28.1	16.63	0.5	16.69	16.55	27.6	67,018	0.04%
2021/12/17	66	16.84	41	16.87	16.85	25	65,735	0.04%
2021/12/16	19	16.45	33.2	16.50	16.50	-14.2	62,859	-0.02%
2021/12/15	2	16.50	33	16.52	16.55	-31	63,353	-0.05%
2021/12/14	15.5	16.54	5.2	16.50	16.60	10.4	64,095	0.02%
2021/12/13	35	16.69	11	16.65	16.65	24	65,341	0.04%
2021/12/10	27	16.66	18	16.72	16.60	9	65,336	0.01%
2021/12/09	12	16.55	1	16.65	16.65	11	66,257	0.02%
2021/12/08	18	16.56	6	16.65	16.50	12	66,982	0.02%
2021/12/07	4	16.39	41	16.41	16.70	-37	66,222	-0.06%
2021/12/06	1.2	16.35	1	16.45	16.45	0.2	65,707	0.00%
2021/12/03	21	16.41	2	16.43	16.35	19	65,448	0.03%
2021/12/02	19	16.10	11	16.15	16.15	8	65,049	0.01%
2021/12/01	14	16.12	11	16.24	16.25	3	64,906	0.00%
2021/11/30	18	16.15	140	16.10	16.40	-122	64,479	-0.19%	大賣/鉅額交易
2021/11/29	44	16.18	20	16.00	16.20	24	64,003	0.04%
2021/11/26	85	16.45	54	16.35	16.35	31	63,263	0.05%
2021/11/25	14	16.70	5	16.72	16.80	9	62,823	0.01%
2021/11/24	739	16.81	715	16.99	16.80	24	63,421	0.04%	大買/大賣/
2021/11/23	10	16.75	85	16.75	16.80	-75	62,961	-0.12%
2021/11/22	29	16.69	3	16.65	16.70	26	62,204	0.04%
2021/11/19	69	16.87	17.2	16.84	16.85	51.8	61,861	0.08%
2021/11/18	584	17.12	546.4	17.09	17.10	37.6	60,633	0.06%	大買/大賣/
2021/11/17	106	16.71	97.1	16.55	16.95	8.9	58,267	0.02%	大買/
2021/11/16	51	15.48	15	15.44	15.65	36	54,411	0.07%
2021/11/15	75.7	15.65	103	15.60	15.60	-27.3	54,942	-0.05%	大賣/
2021/11/12	84	15.11	108	15.08	15.30	-24	53,620	-0.04%	大賣/
2021/11/11	24	14.49	126	14.51	14.50	-102	51,294	-0.20%	大賣/鉅額交易
2021/11/10	1	14.30	100	14.35	14.35	-99	53,352	-0.19%
2021/11/08	5.2	14.25	30	14.25	14.30	-24.8	57,001	-0.04%
2021/11/05	6	14.10	1	14.15	14.15	5	58,065	0.01%
2021/11/04	10	14.18	1	14.20	14.15	9	59,407	0.02%
2021/11/03	3	14.12	1	14.10	14.15	2	60,455	0.00%
2021/11/02	2	14.10	1	14.15	14.15	1	61,236	0.00%
2021/11/01	6	14.12	28	14.19	14.10	-22	61,653	-0.04%
2021/10/29	2	14.20	0	0.00	14.20	2	61,686	0.00%
2021/10/28	2	14.25	0	0.00	14.35	2	61,681	0.00%
2021/10/27	3	14.32	3	14.30	14.30	0	61,901	0.00%
2021/10/26	0	0.00	2	14.30	14.30	-2	62,189	0.00%
2021/10/25	0	0.00	2	14.18	14.15	-2	62,115	0.00%
2021/10/22	1	14.10	8	14.16	14.15	-7	63,530	-0.01%
2021/10/21	3	14.17	1	14.15	14.15	2	64,559	0.00%
2021/10/20	11	14.10	55	14.15	14.15	-44	64,956	-0.07%
2021/10/19	1	14.25	1	14.25	14.25	0	65,046	0.00%
2021/10/18	1	14.20	1	14.30	14.20	0	65,164	0.00%
2021/10/15	2	14.08	3	14.10	14.10	-1	65,357	0.00%
2021/10/14	20	14.00	0	0.00	14.00	20	66,634	0.03%
2021/10/13	0	0.00	2	14.15	14.10	-2	68,350	0.00%
2021/10/12	1	14.20	10.2	14.15	14.20	-9.2	70,419	-0.01%
2021/10/08	2	14.13	7	14.15	14.15	-5	70,965	-0.01%
2021/10/07	3	14.15	5	14.15	14.10	-2	71,561	0.00%
2021/10/06	22	13.91	2	14.05	14.00	20	72,631	0.03%
2021/10/05	11.3	13.93	2	13.95	13.95	9.3	73,764	0.01%
2021/10/04	46	13.98	15	13.96	13.90	31	74,530	0.04%
2021/10/01	42.2	13.98	0	0.00	14.00	42.2	76,499	0.06%
2021/09/30	0	0.00	1.1	14.19	14.20	-1.1	76,853	0.00%
2021/09/29	65.1	14.06	2	14.08	14.05	63.1	77,139	0.08%
2021/09/28	1	14.10	0	0.00	14.20	1	77,236	0.00%
2021/09/27	0	14.25	32	14.16	14.20	-32	77,492	-0.04%
2021/09/24	2	14.05	27	14.13	14.10	-25	77,668	-0.03%
2021/09/23	26	14.12	23	14.20	14.10	3	77,779	0.00%
2021/09/22	53	13.96	0	0.00	14.10	53	78,426	0.07%
2021/09/17	150	14.45	3	14.35	14.25	147	78,310	0.19%	大買/鉅額交易
2021/09/16	44	14.57	20.5	14.63	14.50	23.5	77,892	0.03%
2021/09/15	44	14.28	30	14.25	14.35	14	76,980	0.02%
2021/09/14	85.1	14.20	43	14.21	14.30	42.1	78,401	0.05%
2021/09/13	29.2	14.04	35	14.10	14.10	-5.9	80,629	-0.01%
2021/09/10	0	0.00	1	13.90	13.90	-1	80,610	0.00%
2021/09/09	5	13.70	80	13.70	13.80	-75	81,822	-0.09%
2021/09/08	30	13.75	48	13.85	13.75	-18	81,808	-0.02%
2021/09/07	1	13.70	53	13.77	13.85	-52	81,940	-0.06%
2021/09/06	5	13.84	16	13.87	13.80	-11	81,919	-0.01%
2021/09/03	1	13.85	6	13.90	13.95	-5	81,961	-0.01%
2021/09/02	81	13.81	30	13.75	13.75	51	82,377	0.06%
2021/09/01	5	14.07	5	14.10	14.10	0	81,731	0.00%
2021/08/31	19.3	14.01	26	14.11	14.20	-6.7	81,436	-0.01%
2021/08/30	21	14.10	28	14.10	14.20	-7	81,177	-0.01%
2021/08/27	20	13.78	11	13.73	13.80	9	80,857	0.01%
2021/08/26	10.7	13.55	4	13.55	13.65	6.7	80,751	0.01%
2021/08/25	25	13.52	68	13.54	13.65	-43	81,508	-0.05%
2021/08/24	4	13.29	6	13.37	13.40	-2	81,434	0.00%
2021/08/23	10	13.27	117	13.29	13.35	-107	82,123	-0.13%	大賣/鉅額交易
2021/08/20	62	13.03	37	13.14	13.15	25	82,382	0.03%
2021/08/19	62.1	13.31	23	13.20	13.20	39.1	82,509	0.05%
2021/08/18	59.5	13.56	110	13.50	13.60	-50.5	81,570	-0.06%	大賣/
2021/08/17	43	13.52	172	13.50	13.65	-129	81,339	-0.16%	大賣/鉅額交易
2021/08/16	135	13.86	50	13.79	13.70	85	80,832	0.11%	大買/
2021/08/13	72.5	14.25	143	14.16	14.30	-70.6	78,735	-0.09%	大賣/
2021/08/12	4	13.88	35	13.94	13.85	-31	76,171	-0.04%
2021/08/11	57	13.89	48.5	13.96	13.90	8.5	77,421	0.01%
2021/08/10	82.1	13.75	11	13.77	13.85	71.1	79,013	0.09%
2021/08/09	20.1	14.16	54	14.20	14.15	-33.9	81,499	-0.04%
2021/08/06	5	14.20	22	14.19	14.25	-17	82,427	-0.02%
2021/08/05	5	14.20	15	14.25	14.25	-10	84,791	-0.01%
2021/08/04	11	14.25	11	14.20	14.25	0	90,808	0.00%
2021/08/03	7	14.10	110	14.10	14.20	-103	95,849	-0.11%	大賣/鉅額交易
2021/08/02	14	14.11	7	14.00	14.20	7	98,894	0.01%
2021/07/30	6.2	14.10	0	0.00	14.10	6.2	99,430	0.01%
2021/07/29	13	13.99	15	14.07	14.10	-2	100,379	0.00%
2021/07/28	102	13.78	29	13.75	13.85	73	102,409	0.07%	大買/
2021/07/27	24.2	14.04	1	14.05	13.95	23.2	106,150	0.02%
2021/07/26	15.1	14.37	14	14.49	14.25	1.1	107,347	0.00%
2021/07/23	3	14.32	15	14.40	14.40	-12	109,081	-0.01%
2021/07/22	2	14.20	2	14.20	14.20	0	111,678	0.00%
2021/07/21	39	14.07	9	14.10	14.10	30	114,878	0.03%
2021/07/20	48.2	14.10	76	14.14	14.15	-27.8	120,639	-0.02%
2021/07/19	336.2	14.58	103	14.50	14.45	233.2	121,839	0.19%	大買/大賣/鉅額交易
2021/07/16	37.2	14.58	55	14.58	14.70	-17.8	123,822	-0.01%
2021/07/15	5	14.12	106	14.11	14.20	-101	122,551	-0.08%	大賣/鉅額交易
2021/07/14	51	13.88	26	13.87	13.95	25	122,986	0.02%
2021/07/13	4	14.03	20	13.90	13.80	-16	124,648	-0.01%
2021/07/12	4	14.04	19	13.95	13.95	-15	124,581	-0.01%
2021/07/09	39	13.73	2	13.75	13.70	37	124,502	0.03%
2021/07/08	27	13.86	37	13.72	13.95	-10	124,941	-0.01%
2021/07/07	25	13.40	8	13.40	13.50	17	124,426	0.01%
2021/07/06	10	13.30	104	13.30	13.30	-94	126,833	-0.07%	大賣/
2021/07/05	72	13.24	5	13.30	13.25	67	126,659	0.05%
2021/07/02	2	13.05	46	13.13	13.15	-44	126,296	-0.03%
2021/07/01	52	13.10	1	13.05	13.05	51	126,328	0.04%
2021/06/30	13	13.10	10	13.15	13.15	3	126,167	0.00%
2021/06/29	34	12.98	2	13.15	13.00	32	126,127	0.03%
2021/06/28	10	13.20	123	13.15	13.20	-113	125,824	-0.09%	大賣/鉅額交易
2021/06/25	1	12.90	106.7	12.95	12.95	-105.7	125,374	-0.08%	大賣/鉅額交易
2021/06/24	1	12.80	50	12.80	12.80	-49	125,396	-0.04%
2021/06/23	16	12.87	92	12.95	12.85	-76	126,305	-0.06%
2021/06/22	38	12.67	47	12.76	12.65	-9	126,230	-0.01%
2021/06/21	55	12.15	0	0.00	12.15	55	123,178	0.04%
2021/06/18	81	12.27	10	12.35	12.25	71	122,899	0.06%
2021/06/17	3	12.25	1	12.40	12.45	2	122,509	0.00%
2021/06/16	17.1	12.31	5	12.30	12.35	12.1	124,544	0.01%
2021/06/15	17	12.37	1	12.35	12.40	16	124,700	0.01%
2021/06/11	5	12.50	1	12.50	12.50	4	124,890	0.00%
2021/06/10	1	12.35	0	0.00	12.45	1	125,395	0.00%
2021/06/09	16.1	12.41	3	12.43	12.45	13.1	126,284	0.01%
2021/06/08	60	12.50	1	12.50	12.55	59	126,469	0.05%
2021/06/07	25	12.46	39	12.52	12.50	-14	128,135	-0.01%
2021/06/04	24	12.55	10	12.65	12.65	14	128,650	0.01%
2021/06/03	11	12.65	0	0.00	12.70	11	129,597	0.01%
2021/06/02	10	12.71	131	12.74	12.75	-121	130,004	-0.09%	大賣/鉅額交易
2021/06/01	1	12.50	5	12.45	12.60	-4	129,273	0.00%
2021/05/31	2	12.40	0.4	12.45	12.45	1.6	129,332	0.00%
2021/05/28	0	0.00	33	12.31	12.30	-33	128,901	-0.03%
2021/05/27	8	12.03	0	0.00	12.10	8	128,298	0.01%
2021/05/26	12	12.17	102	12.25	12.20	-90	128,177	-0.07%	大賣/
2021/05/25	20	12.13	5	12.14	12.10	15	128,520	0.01%
2021/05/24	2	12.00	2	12.05	12.05	0	128,334	0.00%
2021/05/21	8	11.96	2.2	12.00	12.05	5.8	128,303	0.00%
2021/05/20	47	11.78	352	11.85	11.85	-305	127,584	-0.24%	大賣/鉅額交易
2021/05/19	25	11.92	25	11.97	11.95	0	126,812	0.00%
2021/05/18	18	11.83	22.9	12.02	12.10	-4.9	125,810	0.00%
2021/05/17	161.7	11.40	42	11.53	11.20	119.7	123,704	0.10%	大買/鉅額交易
2021/05/14	89	12.09	6	12.27	12.10	83	119,729	0.07%
2021/05/13	157	12.20	24	12.13	12.10	133	117,481	0.11%	大買/鉅額交易
2021/05/12	174.2	12.80	236	13.01	12.40	-61.8	114,416	-0.05%	大買/大賣/
2021/05/11	147	13.17	134	13.19	13.00	13	108,102	0.01%	大買/大賣/
2021/05/10	156	13.31	102	13.34	13.35	54	102,931	0.05%	大買/大賣/
2021/05/07	3	12.82	7	12.84	12.85	-4	100,112	0.00%
2021/05/06	25	12.67	8	12.76	12.75	17	99,754	0.02%
2021/05/05	13	12.56	39	12.66	12.60	-26	98,452	-0.03%
2021/05/04	425	12.65	35	12.35	12.35	390	96,151	0.41%	大買/鉅額交易
2021/05/03	87	13.12	292	13.04	13.00	-205	91,250	-0.22%	大賣/鉅額交易
2021/04/29	38	13.09	10	13.08	13.05	28	89,321	0.03%
2021/04/28	174.1	13.14	7	13.11	13.15	167.1	86,923	0.19%	大買/鉅額交易
2021/04/27	172	13.31	248	13.39	13.45	-76	84,339	-0.09%	大買/大賣/
2021/04/26	126.1	13.10	112.2	13.14	13.50	13.9	80,862	0.02%	大買/大賣/
2021/04/23	31	12.10	40	12.13	12.30	-9	74,293	-0.01%
2021/04/22	140.1	11.97	35	12.14	11.85	105.1	72,104	0.15%	大買/鉅額交易
2021/04/21	49	11.72	2	11.75	11.75	47	68,469	0.07%
2021/04/20	59.3	11.80	32	11.86	11.80	27.3	68,119	0.04%
2021/04/19	44	11.58	74	11.67	11.80	-30	67,727	-0.04%
2021/04/16	29	11.24	1	11.25	11.25	28	67,623	0.04%
2021/04/15	93	11.23	30	11.21	11.25	63	67,182	0.09%
2021/04/14	15.1	11.06	10	11.03	11.05	5.1	66,270	0.01%
2021/04/13	171.4	11.25	5	11.12	11.05	166.4	65,355	0.25%	大買/鉅額交易
2021/04/12	12.3	11.11	93	10.88	11.15	-80.7	63,818	-0.13%
2021/04/09	17	10.36	24	10.38	10.40	-7	60,551	-0.01%
2021/04/08	127	10.39	88	10.41	10.40	39	60,532	0.06%	大買/
2021/04/07	9	10.42	7	10.41	10.45	2	61,313	0.00%
2021/04/06	5	10.48	1,506	10.47	10.45	-1,501	61,136	-2.46%	大賣/鉅額交易
2021/04/01	5	10.47	0	0.00	10.50	5	60,829	0.01%
2021/03/31	220	10.45	25	10.46	10.50	195	60,761	0.32%	大買/鉅額交易
2021/03/30	88	10.36	38	10.38	10.40	50	61,195	0.08%
2021/03/29	12	10.49	0	0.00	10.50	12	61,482	0.02%
2021/03/26	150	10.59	119	10.57	10.50	31	62,181	0.05%	大買/大賣/
2021/03/25	51	10.34	38.2	10.32	10.50	12.8	62,038	0.02%
2021/03/24	145	10.19	49	10.20	10.20	96	62,349	0.15%	大買/
2021/03/23	19	10.20	23	10.24	10.20	-4	62,367	-0.01%
2021/03/22	6	10.13	143	10.10	10.15	-137	62,486	-0.22%	大賣/鉅額交易
2021/03/19	79	10.00	40	10.04	10.00	39	62,256	0.06%
2021/03/18	72	10.01	46	10.10	10.00	26	60,575	0.04%
2021/03/17	11	10.00	42	10.01	10.05	-31	60,896	-0.05%
2021/03/16	70	10.08	99	10.14	10.10	-29	60,755	-0.05%
2021/03/15	29	10.03	164	10.04	10.10	-135	60,452	-0.22%	大賣/鉅額交易
2021/03/12	5	9.85	9	9.83	9.87	-4	59,766	-0.01%
2021/03/11	25.1	9.92	47	9.92	9.83	-21.9	60,524	-0.04%
2021/03/10	134	9.78	34	9.78	9.80	100	59,580	0.17%	大買/
2021/03/09	124.1	9.66	105	9.60	9.70	19.1	58,773	0.03%	大買/大賣/
2021/03/08	10	9.57	38.1	9.53	9.46	-28.1	57,704	-0.05%
2021/03/05	61	9.40	98.1	9.43	9.44	-37.1	57,289	-0.06%
2021/03/04	55	9.38	126.4	9.41	9.45	-71.4	58,862	-0.12%	大賣/
2021/03/03	44	9.43	27	9.33	9.42	17	58,451	0.03%
2021/03/02	6	9.36	0	0.00	9.28	6	57,903	0.01%
2021/02/26	28.2	9.41	1	9.46	9.30	27.2	57,908	0.05%
2021/02/25	40.1	9.50	43	9.46	9.55	-2.9	56,837	-0.01%
2021/02/24	8	9.35	107	9.38	9.31	-99	55,825	-0.18%	大賣/
2021/02/23	1	9.23	2	9.29	9.29	-1	55,424	0.00%
2021/02/22	19	9.20	4	9.22	9.20	15	54,947	0.03%
2021/02/19	18.1	9.18	11	9.20	9.20	7.1	54,816	0.01%
2021/02/18	25	9.24	7.7	9.23	9.25	17.3	54,667	0.03%
2021/02/17	15	9.17	61	9.17	9.19	-46	54,240	-0.08%
2021/02/05	175	9.03	80	9.08	9.06	95	53,406	0.18%	大買/
2021/02/04	155	9.04	0	0.00	9.03	155	53,389	0.29%	大買/鉅額交易
2021/02/03	20	9.02	5	9.04	9.05	15	53,773	0.03%
2021/02/02	0	0.00	2.5	9.04	8.95	-2.5	53,969	0.00%
2021/02/01	17	8.95	8	8.93	8.93	9	53,717	0.02%
2021/01/29	2	8.96	2	9.02	8.92	0	53,647	0.00%
2021/01/28	29.7	8.96	8	9.00	8.94	21.7	53,137	0.04%
2021/01/27	16	9.02	0	0.00	9.01	16	52,475	0.03%
2021/01/26	14	9.04	0	0.00	9.04	14	52,234	0.03%
2021/01/25	8	9.09	0	0.00	9.08	8	51,945	0.02%
2021/01/22	20	9.07	0	0.00	9.04	20	51,816	0.04%
2021/01/21	13	9.13	0	0.00	9.06	13	51,422	0.03%
2021/01/20	24	9.19	6	9.15	9.06	18	51,121	0.04%
2021/01/19	11	9.30	0	0.00	9.31	11	50,347	0.02%
2021/01/18	29	9.17	16	9.19	9.25	13	50,015	0.03%
2021/01/15	44	9.40	0	0.00	9.28	44	49,517	0.09%
2021/01/14	9	9.48	10	9.46	9.46	-1	49,113	0.00%
2021/01/13	43	9.56	18	9.53	9.51	25	48,581	0.05%
2021/01/12	53	9.52	24	9.48	9.47	29	47,754	0.06%
2021/01/11	70	9.78	148.3	9.84	9.71	-78.3	46,504	-0.17%	大賣/
2021/01/08	3	9.35	44	9.35	9.41	-41	44,014	-0.09%
2021/01/07	3	9.33	0	0.00	9.29	3	43,079	0.01%
2021/01/06	30	9.27	28	9.32	9.28	2	42,418	0.00%
2021/01/04	3	9.24	7	9.23	9.24	-4	41,129	-0.01%
2020/12/31	10	9.37	15	9.28	9.30	-5	40,631	-0.01%
2020/12/30	26	9.24	12	9.24	9.38	14	39,974	0.04%
2020/12/29	20.1	9.21	0	0.00	9.18	20.1	38,800	0.05%
2020/12/28	3	9.17	0	0.00	9.17	3	38,423	0.01%
2020/12/25	12	9.23	4	9.25	9.20	8	38,192	0.02%
2020/12/24	15	9.15	1	9.18	9.22	14	37,695	0.04%
2020/12/23	9	9.07	5	9.19	9.19	4	36,409	0.01%
2020/12/22	1	9.12	4	9.10	9.05	-3	35,227	-0.01%
2020/12/21	21	9.07	4	9.08	9.11	17	34,095	0.05%
2020/12/18	15	9.12	3	9.15	9.04	12	32,588	0.04%
2020/12/17	1	9.10	12	9.11	9.15	-11	30,533	-0.04%
2020/12/16	0	0.00	20	9.06	9.10	-20	29,857	-0.07%
2020/12/15	5.2	9.00	5	9.05	8.94	0.2	29,180	0.00%
2020/12/14	5	9.04	9.4	9.08	9.06	-4.4	28,503	-0.02%
2020/12/11	32	9.03	25	9.09	9.07	7	27,831	0.03%
2020/12/10	1	8.93	33	8.95	8.96	-32	26,740	-0.12%
2020/12/09	18	8.88	3	8.88	8.90	15	26,316	0.06%
2020/12/08	7	9.01	2	9.01	8.95	5	25,947	0.02%
2020/12/07	16	9.12	15	9.14	9.13	1	25,171	0.00%
2020/12/04	0	0.00	56	8.98	9.00	-56	23,819	-0.24%
2020/12/03	0	0.00	11	8.94	8.92	-11	22,879	-0.05%
2020/12/02	4	8.85	10.1	8.91	8.93	-6.1	22,440	-0.03%
2020/12/01	5	8.85	0	0.00	8.88	5	21,754	0.02%
2020/11/30	18	8.84	107	8.91	8.92	-89	21,563	-0.41%	大賣/
2020/11/27	6	8.70	0	0.00	8.74	6	19,732	0.03%
2020/11/26	12	8.68	2	8.69	8.71	10	19,422	0.05%
2020/11/25	3	8.75	5	8.74	8.68	-2	19,619	-0.01%
2020/11/24	50	8.66	0	0.00	8.69	50	19,222	0.26%
2020/11/23	0	0.00	1	8.69	8.68	-1	19,056	-0.01%
2020/11/20	9	8.63	0	0.00	8.64	9	18,889	0.05%
2020/11/19	52	8.68	5	8.68	8.69	47	18,794	0.25%
2020/11/18	1	8.69	1	8.66	8.72	0	18,609	0.00%
2020/11/17	3	8.66	5	8.65	8.66	-2	18,466	-0.01%
2020/11/16	10	8.65	0	0.00	8.68	10	18,839	0.05%
2020/11/13	11	8.62	0	0.00	8.64	11	18,914	0.06%
2020/11/12	9	8.70	0	0.00	8.69	9	18,904	0.05%
2020/11/11	22	8.77	23	8.77	8.79	-1	18,722	-0.01%
2020/11/10	2	8.71	18	8.70	8.67	-16	18,183	-0.09%
2020/11/09	1	8.61	13.8	8.62	8.62	-12.8	17,793	-0.07%
2020/11/06	0	0.00	25	8.56	8.58	-25	17,608	-0.14%
2020/11/05	2	8.54	38	8.56	8.52	-36	17,546	-0.21%
2020/11/04	1	8.51	0	0.00	8.49	1	17,619	0.01%
2020/11/02	2	8.41	0	0.00	8.46	2	17,998	0.01%
2020/10/30	1	8.36	0	0.00	8.38	1	18,094	0.01%
2020/10/29	4	8.42	0	0.00	8.44	4	17,946	0.02%
2020/10/28	2	8.50	0	0.00	8.50	2	17,975	0.01%
2020/10/26	2	8.51	6	8.52	8.53	-4	18,447	-0.02%
2020/10/23	0	0.00	4	8.51	8.47	-4	18,589	-0.02%
2020/10/21	0.9	8.50	0	0.00	8.50	0.9	18,834	0.00%
2020/10/19	0	0.00	5	8.52	8.50	-5	19,162	-0.03%
2020/10/16	5	8.43	0	0.00	8.42	5	19,418	0.03%
2020/10/14	0	0.00	5	8.55	8.47	-5	19,782	-0.03%
2020/10/13	5	8.45	0	0.00	8.50	5	19,956	0.03%
2020/10/12	1	8.51	0	0.00	8.55	1	20,127	0.00%
2020/10/08	1	8.59	0	0.00	8.60	1	20,342	0.00%
2020/10/07	1	8.55	9	8.58	8.55	-8	20,568	-0.04%
2020/10/06	0	0.00	8	8.58	8.61	-8	20,790	-0.04%
2020/10/05	1	8.51	0	0.00	8.45	1	21,102	0.00%
2020/09/30	3	8.53	0	0.00	8.51	3	21,654	0.01%
2020/09/28	0	0.00	5	8.40	8.41	-5	22,689	-0.02%
2020/09/25	4	8.28	0	0.00	8.33	4	24,011	0.02%
2020/09/24	32	8.27	0	0.00	8.21	32	25,377	0.13%
2020/09/23	7	8.42	0	0.00	8.46	7	25,610	0.03%
2020/09/22	1	8.51	0	0.00	8.50	1	26,012	0.00%
2020/09/21	10	8.64	15	8.67	8.61	-5	26,180	-0.02%
2020/09/18	2	8.65	3	8.71	8.65	-1	26,412	0.00%
2020/09/17	0	0.00	26	8.71	8.70	-26	26,146	-0.10%
2020/09/15	24	8.75	5	8.75	8.75	19	26,226	0.07%
2020/09/14	2	8.75	0	0.00	8.77	2	26,778	0.01%
2020/09/11	8	8.74	5	8.77	8.77	3	26,860	0.01%
2020/09/09	1	8.55	0	0.00	8.60	1	26,769	0.00%
2020/09/07	0	0.00	2	8.63	8.62	-2	27,362	-0.01%
2020/09/04	0	0.00	7	8.60	8.58	-7	27,860	-0.03%
2020/09/03	8.2	8.62	2,008	8.61	8.59	-1,999.8	27,964	-7.15%	大賣/鉅額交易
2020/09/02	14	8.55	0	0.00	8.57	14	27,849	0.05%
2020/09/01	0.8	8.60	0	0.00	8.60	0.8	28,084	0.00%
2020/08/31	3	8.65	2	8.67	8.54	1	28,148	0.00%
2020/08/26	1	8.55	0	0.00	8.58	1	28,682	0.00%
2020/08/24	0	0.00	1	8.55	8.53	-1	29,425	0.00%
2020/08/21	0	0.00	10.9	8.55	8.56	-10.9	29,646	-0.04%
2020/08/20	29	8.51	2	8.41	8.41	27	29,657	0.09%
2020/08/19	1	8.68	2	8.68	8.65	-1	29,248	0.00%
2020/08/18	8	8.67	0	0.00	8.67	8	29,074	0.03%
2020/08/13	6	8.69	0	0.00	8.68	6	29,262	0.02%
2020/08/12	4	8.67	0	0.00	8.68	4	29,449	0.01%
2020/08/11	10	8.70	1	8.70	8.68	9	29,567	0.03%
2020/08/10	3	8.73	0	0.00	8.72	3	29,663	0.01%
2020/08/06	6	8.72	5	8.77	8.71	1	29,540	0.00%
2020/08/05	5	8.62	0	0.00	8.63	5	29,537	0.02%
2020/08/03	9	8.56	0	0.00	8.53	9	29,707	0.03%
2020/07/31	2	8.66	0	0.00	8.64	2	29,568	0.01%
2020/07/30	11	8.66	0	0.00	8.66	11	29,583	0.04%
2020/07/29	3	8.76	5	8.73	8.75	-2	29,487	-0.01%
2020/07/28	4	8.58	15	8.57	8.59	-11	29,815	-0.04%
2020/07/27	22	8.73	0	0.00	8.61	22	30,109	0.07%
2020/07/24	5	8.81	0	0.00	8.75	5	30,314	0.02%
2020/07/23	3	8.82	0	0.00	8.86	3	30,505	0.01%
2020/07/22	1	8.90	0	0.00	8.90	1	30,663	0.00%
2020/07/21	5	8.92	5	8.96	8.85	0	30,465	0.00%
2020/07/20	6	8.90	5	8.95	8.94	1	30,241	0.00%
2020/07/17	8	8.91	10	8.93	8.91	-2	30,297	-0.01%
2020/07/16	2	8.87	0	0.00	8.87	2	30,725	0.01%
2020/07/15	12	8.88	5	8.95	8.86	7	30,708	0.02%
2020/07/14	1	8.88	3	8.88	8.88	-2	30,875	-0.01%
2020/07/13	1	8.75	0	0.00	8.81	1	31,115	0.00%
2020/07/10	21	8.73	16	8.73	8.75	5	31,523	0.02%
2020/07/09	25	8.88	110	8.88	8.83	-85	31,610	-0.27%	大賣/
2020/07/07	21	8.96	0	0.00	8.94	21	31,687	0.07%
2020/07/06	27	9.02	10	9.02	9.04	17	31,066	0.05%
2020/07/03	41	9.47	14	9.47	9.47	27	29,825	0.09%
2020/07/02	1	9.46	5	9.48	9.48	-4	28,526	-0.01%
2020/07/01	0	0.00	160	9.48	9.48	-160	28,038	-0.57%	大賣/鉅額交易
2020/06/30	0	0.00	6	9.45	9.46	-6	27,582	-0.02%
2020/06/29	11	9.32	27	9.32	9.37	-16	27,984	-0.06%
2020/06/24	22	9.36	21	9.39	9.34	1	27,915	0.00%
2020/06/23	5	9.31	8	9.36	9.33	-3	28,234	-0.01%
2020/06/22	10	9.26	1	9.32	9.32	9	28,295	0.03%
2020/06/19	24	9.34	11.5	9.29	9.26	12.5	28,847	0.04%
2020/06/18	71	9.33	0	0.00	9.40	71	28,729	0.25%
2020/06/17	30	9.38	4	9.39	9.40	26	28,912	0.09%
2020/06/16	2	9.37	11	9.39	9.39	-9	29,766	-0.03%
2020/06/15	150	9.22	80	9.38	9.27	70	31,261	0.22%	大買/
2020/06/12	23	9.12	30	9.12	9.16	-7	31,650	-0.02%
2020/06/11	16	9.27	35	9.36	9.20	-19	32,027	-0.06%
2020/06/10	5	9.46	21	9.46	9.47	-16	31,963	-0.05%
2020/06/09	2	9.47	0	0.00	9.48	2	33,030	0.01%
2020/06/08	54	9.46	42	9.49	9.49	12	33,656	0.04%
2020/06/05	32	9.37	30	9.38	9.40	2	33,743	0.01%
2020/06/04	42	9.32	52	9.38	9.36	-10	34,278	-0.03%
2020/06/03	30	9.30	42	9.26	9.30	-12	34,614	-0.03%
2020/06/02	35	9.15	0	0.00	9.14	35	34,369	0.10%
2020/06/01	11	9.16	117	9.11	9.11	-106	34,332	-0.31%	大賣/鉅額交易
2020/05/29	48	8.97	141	9.07	9.09	-93	34,099	-0.27%	大賣/
2020/05/28	92	9.01	0	0.00	9.00	92	33,815	0.27%
2020/05/27	2	9.06	101	9.07	9.07	-99	33,948	-0.29%	大賣/
2020/05/26	0	0.00	20	9.07	9.02	-20	34,214	-0.06%
2020/05/25	43	8.88	32	8.94	8.97	11	34,322	0.03%
2020/05/22	45	8.97	41	8.96	8.93	4	34,457	0.01%
2020/05/21	50	9.01	10	9.05	9.01	40	34,522	0.12%
2020/05/20	35	9.01	10	9.07	9.02	25	34,534	0.07%
2020/05/19	15	9.02	15	9.08	9.00	0	34,542	0.00%
2020/05/18	31	8.93	5	8.94	8.95	26	34,373	0.08%
2020/05/15	9	8.94	1	8.99	8.95	8	34,217	0.02%
2020/05/14	40	9.01	24	9.00	8.99	16	34,006	0.05%
2020/05/13	122	9.02	20	9.06	9.04	102	33,834	0.30%	大買/鉅額交易
2020/05/12	32	9.02	45	9.07	9.04	-13	33,932	-0.04%
2020/05/11	0	0.00	27	9.08	9.10	-27	33,846	-0.08%
2020/05/08	22	8.99	5	9.03	8.98	17	33,671	0.05%
2020/05/07	5	8.97	192	8.98	8.93	-187	33,666	-0.56%	大賣/鉅額交易
2020/05/06	100	8.85	73	8.97	8.90	27	33,670	0.08%
2020/05/05	30	8.97	139	8.98	8.92	-109	33,636	-0.32%	大賣/鉅額交易
2020/05/04	380	8.70	120	8.94	8.93	260	33,672	0.77%	大買/大賣/鉅額交易
2020/04/30	33	9.06	400	9.09	9.06	-367	33,466	-1.10%	大賣/鉅額交易
2020/04/29	77	8.95	23	8.92	8.98	54	33,376	0.16%
2020/04/28	1	8.73	21	8.69	8.76	-20	33,328	-0.06%
2020/04/27	26	8.59	40	8.55	8.58	-14	34,140	-0.04%
2020/04/24	1	8.46	0	0.00	8.40	1	34,012	0.00%
2020/04/23	61	8.38	61	8.44	8.43	0	34,060	0.00%
2020/04/22	30	8.35	20	8.40	8.39	10	33,930	0.03%
2020/04/21	25	8.40	10	8.36	8.36	15	33,923	0.04%
2020/04/20	1	8.57	65	8.60	8.56	-64	33,551	-0.19%
2020/04/17	72	8.65	23	8.64	8.60	49	33,599	0.15%
2020/04/16	25	8.51	80	8.56	8.51	-55	33,464	-0.16%
2020/04/15	49	8.64	5	8.64	8.66	44	33,094	0.13%
2020/04/14	37	8.39	15	8.47	8.51	22	32,751	0.07%
2020/04/13	56	8.33	120	8.35	8.35	-64	32,360	-0.20%	大賣/
2020/04/10	50	8.09	6	8.11	8.13	44	31,789	0.14%
2020/04/09	0	0.00	18	7.93	7.95	-18	31,596	-0.06%
2020/04/08	0	0.00	9	7.81	7.83	-9	31,500	-0.03%
2020/04/07	0	0.00	62	7.76	7.76	-62	31,386	-0.20%
2020/04/06	1	7.59	4	7.63	7.65	-3	31,416	-0.01%
2020/04/01	1	7.48	117	7.52	7.51	-116	31,248	-0.37%	大賣/鉅額交易
2020/03/31	122	7.60	17	7.85	7.42	105	31,109	0.34%	大買/鉅額交易
2020/03/30	18	7.54	1	7.74	7.74	17	30,327	0.06%
2020/03/27	12	7.87	30	7.78	7.81	-18	30,076	-0.06%
2020/03/26	13	7.54	14.1	7.54	7.60	-1.1	29,712	0.00%
2020/03/25	22	7.47	20	7.52	7.54	2	29,961	0.01%
2020/03/24	2	7.28	6	7.37	7.26	-4	29,536	-0.01%
2020/03/23	2	7.08	0	0.00	7.01	2	29,297	0.01%
2020/03/20	130	7.28	48	7.41	7.35	82	29,208	0.28%	大買/
2020/03/19	44	7.08	96	7.04	6.90	-52	28,477	-0.18%
2020/03/18	15	7.58	3	7.65	7.50	12	27,654	0.04%
2020/03/17	9	7.63	20	7.69	7.60	-11	27,212	-0.04%
2020/03/16	10	8.01	8	7.96	7.93	2	26,615	0.01%
2020/03/13	46	8.06	3	7.71	8.29	43	26,174	0.16%
2020/03/12	44	8.60	8	8.70	8.56	36	24,977	0.14%
2020/03/11	34	8.98	10	9.02	8.97	24	24,337	0.10%
2020/03/10	11	8.96	7	9.00	9.00	4	24,120	0.02%
2020/03/09	7	9.07	25	9.04	9.03	-18	23,767	-0.08%
2020/03/05	0	0.00	20	9.34	9.36	-20	23,122	-0.09%
2020/03/02	9	9.05	0	0.00	9.10	9	23,074	0.04%
2020/02/27	53	9.18	0	0.00	9.16	53	23,444	0.23%
2020/02/26	20	9.17	0	0.00	9.21	20	23,176	0.09%
2020/02/25	45	9.24	0	0.00	9.24	45	23,013	0.20%
2020/02/24	51	9.29	0	0.00	9.30	51	23,082	0.22%
2020/02/21	40	9.38	10	9.44	9.36	30	22,923	0.13%
2020/02/20	0	0.00	5	9.43	9.41	-5	22,910	-0.02%
2020/02/19	5	9.37	25	9.43	9.41	-20	22,921	-0.09%
2020/02/18	38	9.36	5	9.37	9.37	33	22,971	0.14%
2020/02/17	33	9.37	1	9.36	9.36	32	23,118	0.14%
2020/02/14	7	9.38	16	9.39	9.41	-9	23,340	-0.04%
2020/02/13	2	9.38	5	9.38	9.40	-3	23,611	-0.01%
2020/02/12	74	9.37	5	9.38	9.35	69	24,020	0.29%
2020/02/11	0	0.00	28	9.42	9.36	-28	24,391	-0.11%
2020/02/10	2,050	9.30	0	0.00	9.31	2,050	25,741	7.96%	大買/鉅額交易
2020/02/07	56	9.37	3	9.36	9.35	53	26,401	0.20%
2020/02/06	0	0.00	101	9.45	9.49	-101	27,017	-0.37%	大賣/鉅額交易
2020/02/05	37	9.23	50	9.31	9.33	-13	27,138	-0.05%
2020/02/04	52	9.24	32	9.34	9.29	20	27,028	0.07%
2020/02/03	68	9.18	10	9.15	9.23	58	27,101	0.21%
2020/01/31	28	9.34	7	9.40	9.29	21	26,842	0.08%
2020/01/30	188	9.43	1	9.45	9.26	187	26,536	0.70%	大買/鉅額交易
2020/01/20	6	9.83	10	9.85	9.84	-4	25,320	-0.02%
2020/01/17	2	9.84	5	9.86	9.85	-3	25,290	-0.01%
2020/01/16	12	9.83	10	9.85	9.85	2	25,530	0.01%
2020/01/15	2	9.84	3	9.85	9.84	-1	25,653	0.00%
2020/01/14	20	9.86	66	9.89	9.88	-46	25,665	-0.18%
2020/01/13	2	9.80	11	9.81	9.83	-9	25,487	-0.04%
2020/01/10	3	9.75	40	9.76	9.74	-37	25,698	-0.14%
2020/01/09	0	0.00	25	9.65	9.63	-25	25,855	-0.10%
2020/01/08	72	9.59	1	9.58	9.56	71	25,981	0.27%
2020/01/07	10	9.65	0	0.00	9.65	10	25,779	0.04%
2020/01/06	4	9.69	0	0.00	9.65	4	25,811	0.02%
2020/01/03	2	9.74	0	0.00	9.76	2	25,773	0.01%
2020/01/02	7	9.72	0	0.00	9.72	7	25,819	0.03%
2019/12/31	10	9.73	0	0.00	9.73	10	25,702	0.04%
2019/12/30	15	9.76	0	0.00	9.72	15	25,617	0.06%
2019/12/26	5	9.79	0	0.00	9.79	5	25,435	0.02%
2019/12/23	10	9.81	0	0.00	9.87	10	25,535	0.04%
2019/12/20	100	9.82	5	9.84	9.81	95	25,509	0.37%
2019/12/19	34	9.84	5.2	9.85	9.89	28.8	25,067	0.11%
2019/12/18	0	0.00	15	9.91	9.90	-15	24,854	-0.06%
2019/12/17	0	0.00	40	9.93	9.93	-40	24,888	-0.16%
2019/12/16	50	9.84	60	9.82	9.81	-10	24,640	-0.04%
2019/12/13	45	9.87	176	9.88	9.91	-131	24,391	-0.54%	大賣/鉅額交易
2019/12/12	25	9.73	62	9.78	9.77	-37	23,478	-0.16%
2019/12/11	27	9.70	63	9.71	9.69	-36	23,270	-0.15%
2019/12/10	28	9.69	25	9.66	9.66	3	23,292	0.01%
2019/12/09	3.1	9.66	5	9.69	9.66	-2	23,321	-0.01%
2019/12/06	5	9.66	20	9.69	9.65	-15	23,362	-0.06%
2019/12/05	47	9.62	65	9.66	9.62	-18	23,280	-0.08%
2019/12/04	63	9.56	1	9.53	9.58	62	23,074	0.27%
2019/12/03	23	9.63	10	9.63	9.62	13	22,973	0.06%
2019/12/02	51	9.68	0	0.00	9.66	51	22,910	0.22%
2019/11/29	18	9.72	0	0.00	9.71	18	22,714	0.08%
2019/11/28	5	9.80	5	9.81	9.80	0	22,477	0.00%
2019/11/27	5	9.83	0	0.00	9.82	5	22,536	0.02%
2019/11/26	35	9.87	0	0.00	9.87	35	22,388	0.16%
2019/11/25	0	0.00	5	9.90	9.92	-5	21,636	-0.02%
2019/11/22	0	0.00	1	9.81	9.88	-1	22,022	0.00%
2019/11/21	48	9.78	19	9.78	9.78	29	21,968	0.13%
2019/11/20	58	9.85	0	0.00	9.87	58	21,685	0.27%
2019/11/19	4	9.84	5	9.84	9.92	-1	21,566	0.00%
2019/11/18	4	9.86	40	9.87	9.90	-36	21,519	-0.17%
2019/11/15	20	9.83	0	0.00	9.90	20	21,380	0.09%
2019/11/14	2	9.83	1	9.82	9.83	1	21,305	0.00%
2019/11/13	2	9.91	0	0.00	9.89	2	21,386	0.01%
2019/11/12	3	9.92	41.3	9.95	9.97	-38.3	21,254	-0.18%
2019/11/11	110	9.91	0.6	9.88	9.89	109.4	21,061	0.52%	大買/鉅額交易
2019/11/07	8	10.15	133.1	10.10	10.10	-125.1	20,082	-0.62%	大賣/鉅額交易
2019/11/06	0	0.00	90	9.95	9.94	-90	18,601	-0.48%
2019/11/05	30	9.83	64	9.78	9.86	-34	18,098	-0.19%
2019/11/04	20	9.59	39	9.61	9.65	-19	17,590	-0.11%
2019/10/31	15	9.50	23	9.58	9.50	-8	17,750	-0.05%
2019/10/29	5	9.47	0	0.00	9.48	5	17,591	0.03%
2019/10/28	0	0.00	1	9.49	9.50	-1	17,499	-0.01%
2019/10/25	3	9.50	0	0.00	9.47	3	17,436	0.02%
2019/10/24	1	9.51	54	9.50	9.54	-53	17,336	-0.31%
2019/10/23	23	9.41	0	0.00	9.41	23	17,087	0.13%
2019/10/22	0	0.00	34	9.48	9.49	-34	17,005	-0.20%
2019/10/21	16	9.42	1	9.45	9.45	15	16,986	0.09%
2019/10/18	10	9.41	2	9.47	9.47	8	16,897	0.05%
2019/10/17	81	9.43	5	9.44	9.46	76	16,469	0.46%
2019/10/16	25	9.28	0	0.00	9.34	25	16,019	0.16%
2019/10/14	2	9.21	1	9.26	9.27	1	16,051	0.01%
2019/10/09	3	9.15	0	0.00	9.11	3	15,930	0.02%
2019/10/04	8	9.19	0	0.00	9.17	8	15,892	0.05%
2019/10/03	5	9.16	2	9.15	9.14	3	15,974	0.02%
2019/10/01	5	9.25	0	0.00	9.29	5	15,899	0.03%
2019/09/27	2	9.31	0	0.00	9.24	2	16,020	0.01%
2019/09/26	3	9.31	0	0.00	9.31	3	16,324	0.02%
2019/09/25	4	9.35	9	9.34	9.34	-5	16,467	-0.03%
2019/09/20	19	9.38	1	9.40	9.37	18	16,873	0.11%
2019/09/18	26	9.42	7	9.44	9.42	19	16,719	0.11%
2019/09/17	61	9.39	25	9.44	9.45	36	16,676	0.22%
2019/09/16	3	9.43	23	9.49	9.44	-20	16,935	-0.12%
2019/09/12	0	0.00	1	9.44	9.44	-1	16,974	-0.01%
2019/09/11	20	9.40	25	9.37	9.40	-5	17,073	-0.03%
2019/09/10	0	0.00	29	9.36	9.39	-29	16,977	-0.17%
2019/09/09	1	9.31	2	9.24	9.32	-1	16,832	-0.01%
2019/09/06	6	9.26	2	9.23	9.25	4	16,853	0.02%
2019/09/05	0	0.00	16	9.25	9.28	-16	16,910	-0.09%
2019/09/02	0	0.00	2	9.13	9.13	-2	16,980	-0.01%
2019/08/29	1	8.99	0	0.00	8.99	1	17,126	0.01%
2019/08/27	25	9.00	0	0.00	8.96	25	17,343	0.14%
2019/08/26	0	0.00	11	8.99	9.00	-11	17,126	-0.06%
2019/08/23	10	9.04	0	0.00	9.05	10	17,253	0.06%
2019/08/22	5	9.04	0	0.00	9.06	5	17,462	0.03%
2019/08/21	9	9.08	0	0.00	9.05	9	19,290	0.05%
2019/08/20	5	9.13	0	9.10	9.10	5	19,305	0.03%
2019/08/15	0	0.00	3	9.00	9.01	-3	19,763	-0.02%
2019/08/14	5	9.06	0	0.00	9.06	5	20,211	0.02%
2019/08/13	6	9.07	8	9.08	9.06	-2	20,299	-0.01%
2019/08/12	5	9.10	3	9.16	9.12	2	20,643	0.01%
2019/08/07	1	9.01	3	9.01	8.99	-2	21,188	-0.01%
2019/08/06	17	8.96	0	0.00	9.02	17	21,745	0.08%
2019/08/05	100	9.11	4	9.11	9.08	96	21,641	0.44%
2019/08/02	9	9.15	0	0.00	9.15	9	21,731	0.04%
2019/08/01	0	0.00	40	9.22	9.22	-40	22,011	-0.18%
2019/07/31	3	9.32	0	0.00	9.28	3	22,200	0.01%
2019/07/26	0	0.00	5	9.25	9.32	-5	22,450	-0.02%
2019/07/25	3	9.25	0	0.00	9.25	3	22,706	0.01%
2019/07/24	4	9.27	0	0.00	9.27	4	23,004	0.02%
2019/07/23	112	9.30	0	0.00	9.26	112	23,066	0.49%	大買/鉅額交易
2019/07/22	4	9.33	0	0.00	9.32	4	23,024	0.02%
2019/07/18	1	9.34	0	0.00	9.33	1	23,137	0.00%
2019/07/17	3	9.38	0	0.00	9.37	3	23,174	0.01%
2019/07/15	0	0.00	10	9.37	9.40	-10	22,868	-0.04%
2019/07/11	12	9.42	11	9.47	9.48	1	23,178	0.00%
2019/07/10	1	9.28	0	0.00	9.29	1	23,037	0.00%
2019/07/09	2	9.28	0	0.00	9.28	2	23,142	0.01%
2019/07/08	1	9.31	0	0.00	9.33	1	23,172	0.00%
2019/07/05	2	9.31	1	9.32	9.32	1	23,361	0.00%
2019/07/04	7	9.32	0	0.00	9.32	7	23,841	0.03%
2019/07/03	0	0.00	50	9.52	9.50	-50	23,813	-0.21%
2019/07/02	6	9.51	0	0.00	9.55	6	23,719	0.03%
2019/07/01	7	9.52	0	0.00	9.50	7	23,633	0.03%
2019/06/28	25	9.50	0	0.00	9.47	25	23,650	0.11%
2019/06/27	10	9.51	23	9.53	9.50	-13	23,736	-0.05%
2019/06/25	5	9.50	6	9.51	9.54	-1	24,332	0.00%
2019/06/24	5	9.52	5	9.47	9.53	0	24,293	0.00%
2019/06/20	0	0.00	4	9.53	9.50	-4	24,298	-0.02%
2019/06/17	0	0.00	30	9.33	9.31	-30	24,248	-0.12%
2019/06/14	221	9.29	0	0.00	9.27	221	24,662	0.90%	大買/鉅額交易
2019/06/13	6	9.28	0	0.00	9.27	6	24,631	0.02%
2019/06/12	25	9.35	0	0.00	9.37	25	25,001	0.10%
2019/06/11	23	9.46	10	9.44	9.43	13	25,018	0.05%
2019/06/10	5	9.50	3	9.50	9.53	2	24,867	0.01%
2019/06/06	0	0.00	11	9.41	9.45	-11	24,846	-0.04%
2019/06/05	21	9.34	0	0.00	9.33	21	24,822	0.08%
2019/06/03	3	9.28	0	0.00	9.25	3	24,647	0.01%
2019/05/31	0	0.00	5	9.26	9.30	-5	24,643	-0.02%
2019/05/30	3	9.20	0	0.00	9.24	3	24,469	0.01%
2019/05/28	8	9.15	0	0.00	9.14	8	24,400	0.03%
2019/05/24	8	9.18	15	9.21	9.20	-7	22,801	-0.03%
2019/05/23	25	9.16	0	0.00	9.20	25	22,752	0.11%
2019/05/22	48	9.30	20	9.28	9.30	28	22,513	0.12%
2019/05/21	54	9.43	30	9.40	9.42	24	22,425	0.11%
2019/05/20	5	9.09	0	0.00	9.16	5	21,915	0.02%
2019/05/17	19	9.04	0	0.00	9.05	19	21,729	0.09%
2019/05/16	26	9.13	0	0.00	9.03	26	21,397	0.12%
2019/05/15	2	9.25	0	0.00	9.23	2	21,106	0.01%
2019/05/14	61	9.34	0	0.00	9.21	61	21,090	0.29%
2019/05/13	1	9.51	0	0.00	9.48	1	20,271	0.00%
2019/05/10	8	9.48	1	9.50	9.48	7	20,290	0.03%
2019/05/09	28	9.57	20	9.60	9.50	8	20,104	0.04%
2019/05/08	63	9.67	20	9.70	9.65	43	19,659	0.22%
2019/05/07	27	9.79	20	9.80	9.75	7	19,271	0.04%
2019/05/06	77	9.83	0	0.00	9.81	77	19,210	0.40%
2019/05/03	1	9.92	0	0.00	9.92	1	19,237	0.01%
2019/05/02	42	9.91	0	0.00	9.91	42	19,193	0.22%
2019/04/30	44	9.95	0	0.00	9.95	44	18,925	0.23%
2019/04/29	0	0.00	45	10.05	10.05	-45	18,540	-0.24%
2019/04/26	36	9.94	10	9.96	9.96	26	18,447	0.14%
2019/04/25	5	9.97	0	0.00	9.96	5	18,460	0.03%
2019/04/24	3	9.98	0	0.00	9.97	3	18,421	0.02%
2019/04/23	3	9.96	23	9.98	9.99	-20	18,498	-0.11%
2019/04/22	5	9.99	0	0.00	9.99	5	18,469	0.03%
2019/04/19	1	9.98	0	0.00	10.00	1	18,512	0.01%
2019/04/18	49	9.96	35	10.00	10.00	14	18,539	0.08%
2019/04/17	10	10.00	0	0.00	10.00	10	18,487	0.05%
2019/04/16	1	10.00	0	0.00	10.05	1	18,438	0.01%
2019/04/15	30	10.00	12	10.09	10.00	18	18,479	0.10%
2019/04/12	20	10.05	0	0.00	10.10	20	18,693	0.11%
2019/04/11	57	10.00	0	0.00	10.05	57	18,594	0.31%
2019/04/10	0	0.00	0	10.05	10.05	0	18,387	0.00%
2019/04/09	3	10.07	31	10.10	10.05	-28	17,940	-0.16%
2019/04/08	43	10.01	0	0.00	10.05	43	17,801	0.24%
2019/04/03	1	10.05	0	0.00	10.10	1	17,470	0.01%
2019/04/02	14	10.05	16	10.15	10.05	-2	17,350	-0.01%
2019/04/01	18	10.06	0	0.00	10.05	18	17,227	0.10%
2019/03/29	0	0.00	5	10.25	10.30	-5	16,867	-0.03%
2019/03/28	3	10.00	1	10.05	10.15	2	16,524	0.01%
2019/03/27	50	10.05	150	10.10	10.05	-100	16,354	-0.61%	大賣/
2019/03/26	0	0.00	2	10.10	10.10	-2	16,401	-0.01%
2019/03/25	14	10.00	0	0.00	10.00	14	16,538	0.08%
2019/03/22	102	10.15	100	10.20	10.20	2	16,380	0.01%	大買/
2019/03/21	101	10.20	115	10.20	10.20	-14	16,388	-0.09%	大買/大賣/
2019/03/20	2	10.15	0	0.00	10.20	2	16,230	0.01%
2019/03/19	1	10.15	20	10.18	10.15	-19	16,204	-0.12%
2019/03/15	0	0.00	43.7	10.01	10.05	-43.7	16,111	-0.27%
2019/03/14	2	9.96	10	9.99	9.95	-8	15,711	-0.05%
2019/03/07	3	9.92	0	0.00	9.95	3	17,306	0.02%
2019/03/06	3	9.95	0	0.00	9.91	3	17,429	0.02%
2019/03/05	19	9.90	0	0.00	9.90	19	17,481	0.11%
2019/03/04	43	9.91	0	0.00	9.94	43	17,435	0.25%
2019/02/27	50	9.98	0	0.00	9.97	50	17,368	0.29%
2019/02/26	17	9.99	0	0.00	9.97	17	17,387	0.10%
2019/02/25	12	9.99	0	0.00	10.00	12	17,307	0.07%
2019/02/22	2	9.96	0	0.00	9.99	2	17,440	0.01%
2019/02/20	10	9.97	0	0.00	10.00	10	17,636	0.06%
2019/02/14	2	9.88	0.3	9.89	9.86	1.7	17,845	0.01%
2019/02/13	30	9.87	20	9.98	9.94	10	17,924	0.06%
2019/02/12	23	9.89	0	0.00	9.90	23	17,928	0.13%
2019/02/11	10	9.93	0	0.00	9.91	10	18,096	0.06%
2019/01/29	0	0.00	1,001	9.96	10.00	-1,001	17,936	-5.58%	大賣/鉅額交易
2019/01/28	0	0.00	10	9.98	9.97	-10	17,944	-0.06%
2019/01/25	10	9.89	34.8	9.93	9.97	-24.8	18,010	-0.14%
2019/01/24	69	9.80	89	9.89	9.92	-20	17,936	-0.11%
2019/01/23	51	9.83	0	0.00	9.81	51	18,096	0.28%
2019/01/22	0	0.00	30	9.93	9.90	-30	18,200	-0.16%
2019/01/21	10	9.96	0	0.00	9.95	10	18,219	0.05%
2019/01/18	0	0.00	32	9.90	9.91	-32	18,554	-0.17%
2019/01/17	27	9.81	0	0.00	9.84	27	19,253	0.14%
2019/01/15	1	9.90	48	9.91	9.93	-47	20,161	-0.23%
2019/01/14	17	9.80	20	9.81	9.81	-3	20,159	-0.01%
2019/01/11	1	9.85	1	9.92	9.91	0	20,775	0.00%
2019/01/10	0	0.00	2	9.83	9.90	-2	21,140	-0.01%
2019/01/09	9	9.77	33	9.91	9.90	-24	21,541	-0.11%
2019/01/07	0	0.00	10	9.72	9.75	-10	22,042	-0.05%
2019/01/04	19	9.56	10	9.48	9.45	9	22,438	0.04%
2019/01/03	22	9.60	0	0.00	9.63	22	23,773	0.09%
2019/01/02	0.7	9.68	0	0.00	9.68	0.7	24,026	0.00%
2018/12/25	2	9.66	0	0.00	9.62	2	24,968	0.01%
2018/12/22	5	9.71	0	0.00	9.73	5	25,680	0.02%
2018/12/20	0	0.00	40	9.65	9.63	-40	26,950	-0.15%
2018/12/19	1	9.74	4	9.73	9.75	-3	27,316	-0.01%
2018/12/18	48	9.79	0	0.00	9.71	48	27,273	0.18%
2018/12/17	0	9.93	25	9.96	9.92	-25	27,377	-0.09%
2018/12/13	0	0.00	10	9.98	9.99	-10	27,602	-0.04%
2018/12/12	20	9.92	0	0.00	9.93	20	27,862	0.07%
2018/12/11	1	9.94	1	9.98	10.00	0	27,790	0.00%
2018/12/07	0	0.00	5	10.05	10.05	-5	27,942	-0.02%
2018/12/06	35	9.99	0	0.00	9.97	35	28,098	0.12%
2018/12/05	25	10.01	0	0.00	10.05	25	28,180	0.09%
2018/12/03	21	10.10	16	10.13	10.15	5	28,223	0.02%
2018/11/30	56	10.12	15	10.12	10.00	41	28,230	0.15%
2018/11/26	11	10.00	310	9.99	9.96	-299	27,647	-1.08%	大賣/鉅額交易
2018/11/22	2	9.99	0	0.00	9.98	2	27,636	0.01%
2018/11/21	1	9.99	0	0.00	10.05	1	27,569	0.00%
2018/11/20	14	9.99	0	0.00	10.00	14	27,449	0.05%
2018/11/19	10	10.00	1	10.05	10.05	9	27,427	0.03%
2018/11/16	0	0.00	20	10.10	10.10	-20	27,367	-0.07%
2018/11/14	0	0.00	2	9.99	10.00	-2	27,296	-0.01%
2018/11/13	11	9.99	0	0.00	10.00	11	27,466	0.04%
2018/11/12	0	0.00	2	9.98	10.05	-2	27,341	-0.01%
2018/11/09	0	0.00	8	10.00	10.10	-8	27,378	-0.03%
2018/11/08	10	10.15	0	0.00	10.15	10	27,347	0.04%
2018/11/06	0	0.00	1	9.93	9.93	-1	27,451	0.00%
2018/11/05	2	9.86	10	9.85	9.95	-8	27,692	-0.03%
2018/11/01	6	9.88	0	0.00	9.90	6	27,817	0.02%
2018/10/31	6	9.92	0	0.00	9.93	6	27,948	0.02%
2018/10/30	2	9.71	0	0.00	9.76	2	27,967	0.01%
2018/10/29	24	9.54	0	0.00	9.60	24	28,118	0.09%
2018/10/26	5	9.49	0	0.00	9.55	5	28,463	0.02%
2018/10/25	1	9.53	30	9.54	9.51	-29	28,360	-0.10%
2018/10/24	5	9.77	7	9.72	9.76	-2	27,969	-0.01%
2018/10/23	6	9.97	0	0.00	9.94	6	27,462	0.02%
2018/10/22	12	9.94	0	0.00	10.05	12	27,152	0.04%
2018/10/19	1	10.00	2	10.00	10.00	-1	27,173	0.00%
2018/10/18	3	10.20	20	10.05	10.10	-17	27,036	-0.06%
2018/10/15	1	10.15	0	0.00	10.25	1	26,525	0.00%
2018/10/12	7	10.07	0	0.00	10.35	7	26,253	0.03%
2018/10/11	26	10.29	12	10.47	10.20	14	25,918	0.05%
2018/10/09	2	10.85	0	0.00	10.85	2	24,426	0.01%
2018/10/08	7	10.90	2	10.95	10.90	5	24,243	0.02%
2018/10/05	20	10.93	2	10.95	10.95	18	24,502	0.07%
2018/10/04	56	11.00	0	0.00	11.00	56	25,037	0.22%
2018/10/02	1	11.20	3	11.25	11.20	-2	26,319	-0.01%
2018/09/28	0	0.00	0.6	11.35	11.40	-0.6	26,474	0.00%
2018/09/27	4	11.40	5	11.42	11.45	-1	26,475	0.00%
2018/09/26	0.5	11.20	2	11.25	11.25	-1.5	25,767	-0.01%
2018/09/21	30	11.08	0	0.00	11.10	30	26,434	0.11%
2018/09/19	0	0.00	10	10.95	11.00	-10	26,480	-0.04%
2018/09/17	0	0.00	15	10.90	10.90	-15	26,281	-0.06%
2018/09/14	10	10.95	20	10.90	10.95	-10	26,638	-0.04%
2018/09/12	5	10.85	0	0.00	10.80	5	26,327	0.02%
2018/09/11	2	10.75	0	0.00	10.80	2	26,318	0.01%
2018/09/07	1	10.80	60	10.80	10.80	-59	27,267	-0.22%
2018/09/06	5	10.72	0	0.00	10.80	5	27,401	0.02%
2018/09/05	25	10.87	0	0.00	10.80	25	27,301	0.09%
2018/09/04	13	10.97	0	0.00	10.95	13	27,037	0.05%
2018/09/03	1	11.05	0	0.00	11.00	1	27,172	0.00%
2018/08/28	5	11.00	5	11.00	11.05	0	27,586	0.00%
2018/08/27	2	10.95	0	0.00	10.95	2	27,742	0.01%
2018/08/24	0	0.00	1	11.00	11.00	-1	27,819	0.00%
2018/08/23	4	10.95	3	11.00	11.00	1	28,716	0.00%
2018/08/22	0	0.00	7	10.95	10.95	-7	29,422	-0.02%
2018/08/21	7	10.94	10	10.95	11.00	-3	29,663	-0.01%
2018/08/20	11	10.90	0	0.00	10.85	11	29,777	0.04%
2018/08/17	2.7	10.97	23	11.00	10.95	-20.3	29,711	-0.07%
2018/08/16	1	10.95	0	0.00	10.95	1	29,858	0.00%
2018/08/15	51	10.85	5	10.85	10.85	46	29,768	0.15%
2018/08/14	6	10.90	0	0.00	10.90	6	29,911	0.02%
2018/08/13	24	10.90	0	0.00	10.85	24	30,059	0.08%
2018/08/10	7	11.05	14	11.03	11.00	-7	30,506	-0.02%
2018/08/08	0	0.00	10	11.05	11.05	-10	31,054	-0.03%
2018/08/07	3	10.90	0	0.00	10.95	3	31,079	0.01%
2018/08/03	11	11.05	17	11.01	11.05	-6	30,918	-0.02%
2018/08/02	3	11.07	0	0.00	11.00	3	30,925	0.01%
2018/08/01	5.2	11.20	0	0.00	11.20	5.2	30,827	0.02%
2018/07/31	7	11.20	0	0.00	11.20	7	30,860	0.02%
2018/07/30	3	11.10	0	0.00	11.10	3	30,818	0.01%
2018/07/27	18	11.15	0	0.00	11.15	18	30,937	0.06%
2018/07/25	5	11.20	5	11.15	11.20	0	31,808	0.00%
2018/07/24	1	11.00	200	11.00	11.05	-199	31,884	-0.62%	大賣/鉅額交易
2018/07/23	10	10.95	26	11.00	11.00	-16	32,062	-0.05%
2018/07/20	0	0.00	32	11.00	10.95	-32	32,382	-0.10%
2018/07/19	14	11.04	0	0.00	10.95	14	32,873	0.04%
2018/07/17	0	0.00	158	11.00	11.00	-158	35,203	-0.45%	大賣/鉅額交易
2018/07/16	3	11.00	122	11.00	10.95	-119	36,199	-0.33%	大賣/鉅額交易
2018/07/13	20	10.92	10	10.95	11.00	10	36,553	0.03%
2018/07/12	272	10.93	20	10.95	11.00	252	36,217	0.70%	大買/鉅額交易
2018/07/11	0	0.00	2	11.43	11.45	-2	35,542	-0.01%
2018/07/10	34	11.40	1	11.45	11.40	33	35,109	0.09%
2018/07/05	2	11.30	11	11.30	11.35	-9	34,131	-0.03%
2018/07/04	0	0.00	10	11.35	11.40	-10	34,416	-0.03%
2018/07/03	0	0.00	10	11.33	11.35	-10	34,469	-0.03%
2018/07/02	0	0.00	25	11.30	11.30	-25	34,037	-0.07%
2018/06/28	8	11.10	0	0.00	11.10	8	33,622	0.02%
2018/06/27	7	11.19	0	0.00	11.15	7	33,632	0.02%
2018/06/26	2	11.25	5	11.30	11.35	-3	33,854	-0.01%
2018/06/25	0	0.00	150.6	11.20	11.30	-150.6	34,042	-0.44%	大賣/鉅額交易
2018/06/22	5	11.05	0	0.00	11.05	5	33,898	0.01%
2018/06/21	10	11.10	10	11.20	11.10	0	34,150	0.00%
2018/06/20	10	11.10	2	11.20	11.10	8	34,629	0.02%
2018/06/19	18	11.08	0	0.00	11.05	18	34,671	0.05%
2018/06/15	7	11.16	1	11.20	11.20	6	34,349	0.02%
2018/06/14	17	11.21	0	0.00	11.15	17	33,571	0.05%
2018/06/13	103	11.35	0.3	11.30	11.30	102.7	33,422	0.31%	大買/鉅額交易
2018/06/12	20	11.43	0	0.00	11.35	20	34,411	0.06%
2018/06/11	10	11.50	0	0.00	11.50	10	34,449	0.03%
2018/06/08	12	11.50	0	0.00	11.50	12	34,826	0.03%
2018/06/07	10	11.45	12	11.55	11.55	-2	35,044	-0.01%
2018/06/05	4	11.45	0	0.00	11.45	4	35,361	0.01%
2018/06/04	1	11.35	1	11.35	11.40	0	35,276	0.00%
2018/06/01	1	11.20	0	0.00	11.35	1	35,316	0.00%
2018/05/30	23	11.23	51	11.15	11.10	-28	34,748	-0.08%
2018/05/29	27	11.39	0	0.00	11.35	27	34,448	0.08%
2018/05/28	14	11.51	12	11.60	11.50	2	34,649	0.01%
2018/05/25	1	11.50	0	0.00	11.55	1	34,981	0.00%
2018/05/24	20	11.45	0	0.00	11.50	20	35,263	0.06%
2018/05/23	8	11.46	5	11.45	11.40	3	36,062	0.01%
2018/05/22	22	11.55	0	0.00	11.50	22	36,335	0.06%
2018/05/21	70.6	11.61	21	11.65	11.65	49.6	36,840	0.13%
2018/05/18	92	11.55	58	11.54	11.55	34	37,681	0.09%
2018/05/17	14	11.41	3	11.40	11.35	11	37,469	0.03%
2018/05/16	0	0.00	34	11.35	11.40	-34	37,483	-0.09%
2018/05/15	2	11.25	0	0.00	11.20	2	37,668	0.01%
2018/05/14	0	0.00	10	11.25	11.20	-10	39,051	-0.03%
2018/05/11	10	11.10	20.5	11.20	11.20	-10.5	39,321	-0.03%
2018/05/10	11	11.10	38	11.10	11.10	-27	39,292	-0.07%
2018/05/09	3	11.13	62	11.17	11.15	-59	39,327	-0.15%
2018/05/08	0	0.00	15	11.10	11.05	-15	39,516	-0.04%
2018/05/07	1	10.95	5	10.95	10.95	-4	39,532	-0.01%
2018/05/04	25	10.95	5	10.95	10.90	20	39,535	0.05%
2018/05/03	140	11.01	77	11.05	11.00	63	39,683	0.16%	大買/
2018/05/02	82	11.08	23	11.15	11.05	59	39,779	0.15%
2018/04/30	3	11.15	113	11.10	11.25	-110	39,665	-0.28%	大賣/鉅額交易
2018/04/27	31	10.93	256	10.95	11.00	-225	40,057	-0.56%	大賣/鉅額交易
2018/04/26	0	0.00	40	10.96	10.95	-40	40,177	-0.10%
2018/04/25	11	10.90	12	10.90	10.95	-1	40,096	0.00%
2018/04/24	4	11.04	0	0.00	11.05	4	40,102	0.01%
2018/04/23	40	10.98	121	10.87	11.05	-81	39,666	-0.20%	大賣/
2018/04/20	0	0.00	12	10.74	10.75	-12	38,503	-0.03%
2018/04/19	71	10.56	52	10.56	10.60	19	37,944	0.05%
2018/04/18	10	10.40	0	0.00	10.45	10	37,983	0.03%
2018/04/17	10	10.40	0	0.00	10.35	10	38,857	0.03%
2018/04/16	20	10.50	0	0.00	10.45	20	40,208	0.05%
2018/04/13	10	10.50	0	0.00	10.60	10	40,724	0.02%
2018/04/12	1	10.55	30	10.55	10.55	-29	41,261	-0.07%
2018/04/11	10	10.45	0	0.00	10.50	10	41,599	0.02%
2018/04/10	15	10.48	19	10.53	10.55	-4	41,464	-0.01%
2018/04/09	12	10.35	27.2	10.42	10.40	-15.2	41,076	-0.04%
2018/04/03	500	10.33	0	0.00	10.35	500	40,782	1.23%	大買/鉅額交易
2018/04/02	2	10.30	12	10.38	10.35	-10	40,644	-0.02%
2018/03/31	13	10.31	10	10.30	10.30	3	40,775	0.01%
2018/03/30	2	10.35	13	10.39	10.40	-11	40,939	-0.03%
2018/03/29	0	0.00	40	10.26	10.30	-40	40,860	-0.10%
2018/03/28	12	10.30	0	0.00	10.35	12	40,760	0.03%
2018/03/27	0	0.00	26	10.39	10.45	-26	40,705	-0.06%
2018/03/26	2	10.30	1	10.30	10.30	1	40,869	0.00%
2018/03/23	1,069	10.31	25	10.35	10.35	1,044	41,661	2.51%	大買/鉅額交易
2018/03/22	0	0.00	2	10.50	10.45	-2	41,967	0.00%
2018/03/21	4	10.50	0	0.00	10.45	4	42,075	0.01%
2018/03/20	0	0.00	5	10.55	10.50	-5	42,484	-0.01%
2018/03/19	50	10.55	0	0.00	10.55	50	42,833	0.12%
2018/03/16	1	10.50	0	0.00	10.65	1	42,997	0.00%
2018/03/15	0	0.00	3	10.45	10.55	-3	42,694	-0.01%
2018/03/14	4	10.50	0	0.00	10.50	4	42,621	0.01%
2018/03/13	0	0.00	15	10.62	10.65	-15	42,281	-0.04%
2018/03/12	0	0.00	5	10.60	10.60	-5	42,230	-0.01%
2018/03/08	5	10.40	30	10.40	10.40	-25	42,817	-0.06%
2018/03/07	0	0.00	10	10.40	10.40	-10	43,672	-0.02%
2018/03/06	1	10.45	1	10.35	10.40	0	44,019	0.00%
2018/03/05	3,057	10.38	0	0.00	10.30	3,057	44,215	6.91%	大買/鉅額交易
2018/03/02	4	10.43	2	10.45	10.40	2	43,848	0.00%
2018/02/27	32	10.50	0	0.00	10.50	32	42,976	0.07%
2018/02/26	0	0.00	8	10.60	10.55	-8	42,557	-0.02%
2018/02/23	6	10.68	6	10.69	10.65	0	42,270	0.00%
2018/02/22	0	0.00	150	10.49	10.50	-150	42,017	-0.36%	大賣/鉅額交易
2018/02/21	2,001	10.44	7	10.46	10.50	1,994	42,642	4.68%	大買/鉅額交易
2018/02/12	16	10.36	53	10.31	10.35	-37	41,988	-0.09%
2018/02/09	39	9.93	6	9.95	10.00	33	40,886	0.08%
2018/02/08	2	10.05	0	0.00	10.10	2	40,428	0.00%
2018/02/07	28	10.14	13	10.17	10.10	15	40,462	0.04%
2018/02/06	235	9.95	15	9.98	9.89	220	39,683	0.55%	大買/鉅額交易
2018/02/05	62	10.45	7	10.45	10.50	55	38,247	0.14%
2018/02/02	1,802	10.66	0	0.00	10.65	1,802	37,800	4.77%	大買/鉅額交易
2018/02/01	51	10.70	0	0.00	10.65	51	37,795	0.13%
2018/01/31	2	10.60	0	0.00	10.70	2	37,516	0.01%
2018/01/26	20	10.70	1	10.75	10.75	19	36,548	0.05%
2018/01/25	4	10.74	51	10.80	10.80	-47	36,219	-0.13%
2018/01/24	6	10.57	13	10.62	10.75	-7	35,920	-0.02%
2018/01/23	47	10.75	0	0.00	10.70	47	35,434	0.13%
2018/01/22	34	10.80	100	10.80	10.85	-66	34,580	-0.19%
2018/01/19	70	10.84	0	0.00	10.90	70	34,377	0.20%
2018/01/18	63	10.90	130	10.86	10.90	-67	33,891	-0.20%	大賣/
2018/01/17	110	10.70	100	10.70	10.80	10	33,208	0.03%	大買/
2018/01/16	109	10.75	104	10.65	10.75	5	32,638	0.02%	大買/大賣/
2018/01/15	106	10.65	10	10.60	10.70	96	32,107	0.30%	大買/
2018/01/12	10	10.50	16.2	10.52	10.50	-6.2	31,607	-0.02%
2018/01/11	13	10.43	10	10.50	10.45	3	31,135	0.01%
2018/01/10	52.5	10.69	106	10.64	10.65	-53.5	30,470	-0.18%	大賣/
2018/01/09	0	0.00	110	10.35	10.40	-110	29,098	-0.38%	大賣/鉅額交易
2018/01/08	0	0.00	16	10.37	10.35	-16	28,502	-0.06%
2018/01/05	20	10.15	51	10.18	10.20	-31	27,803	-0.11%
2018/01/04	35	10.05	20	10.10	10.10	15	27,439	0.05%
2018/01/03	0	0.00	27	10.14	10.10	-27	27,268	-0.10%
2018/01/02	40	10.08	0	0.00	10.10	40	26,974	0.15%