• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.2655.7500.00662.001.24,4870.03%
2024/12/162.3658.162672.50654.000.34,5130.01%
2024/12/130698.333690.00690.00-34,476-0.07%
2024/12/121713.001701.00701.0004,5010.00%
2024/12/110.1701.005705.00699.00-4.94,570-0.11%
2024/12/106.4696.981694.00694.005.44,5840.12%
2024/12/091712.001716.00716.0004,6270.00%
2024/12/061.2713.620.1721.00714.001.14,6610.02%
2024/12/052723.501.1716.43716.0014,6810.02%
2024/12/041.1720.9700.00718.001.14,7250.02%
2024/12/035722.596.1723.03725.00-1.14,748-0.02%
2024/12/021703.012.2704.30706.00-1.14,732-0.02%
2024/11/291672.091678.00682.0004,7260.00%
2024/11/282.1666.043672.33674.00-0.94,756-0.02%
2024/11/261685.003682.67683.00-24,803-0.04%
2024/11/253700.333696.00696.0004,7970.00%
2024/11/223.2703.004695.76693.00-0.84,865-0.02%
2024/11/214694.497693.14685.00-34,853-0.06%
2024/11/207.1701.426697.33694.001.14,8540.02%
2024/11/193670.393688.00689.0004,7980.00%
2024/11/181.2663.8300.00648.001.24,7630.03%
2024/11/1537.6676.6041688.29663.00-3.44,776-0.07%
2024/11/1469682.9467.1681.13700.001.94,7560.04%
2024/11/132640.0000.00637.0024,6530.04%
2024/11/126639.837641.00635.00-14,717-0.02%
2024/11/119672.116667.17665.0034,8640.06%
2024/11/0825662.7225673.08681.0004,8700.00%
2024/11/078648.753657.00650.0054,8430.10%
2024/11/0620.2657.0728642.64660.00-7.94,853-0.16%
2024/11/053.1621.723635.16636.000.14,8210.00%
2024/11/0437.1599.2735.1593.26600.001.94,9160.04%
2024/11/0116.2624.8810621.90613.006.24,8760.13%
2024/10/304669.525670.80670.00-14,844-0.02%
2024/10/294657.492653.00652.0024,8770.04%
2024/10/281.1671.5100.00672.001.14,8980.02%
2024/10/252690.504695.00695.00-24,934-0.04%
2024/10/245707.954.1694.32692.000.94,9910.02%
2024/10/233724.330.3724.75722.002.74,9970.05%
2024/10/223727.992.1724.48723.000.95,0690.02%
2024/10/210.1749.330.2740.00737.00-0.15,1650.00%
2024/10/188.1741.788745.50740.000.15,1980.00%
2024/10/172.2738.551.1735.45735.001.15,1870.02%
2024/10/163730.331.1739.86739.001.95,2240.04%
2024/10/152741.481.2745.58751.000.85,2790.02%
2024/10/1422.2731.5018727.89732.004.25,2500.08%
2024/10/0910.1716.791705.00703.009.15,3540.17%
2024/10/083721.0013.1724.78728.00-10.15,356-0.19%
2024/10/073.2712.937711.15709.00-3.85,429-0.07%
2024/10/0417.1702.8717.1695.73706.0005,4680.00%
2024/10/011.2681.603.1687.42691.00-1.95,484-0.03%
2024/09/303.2671.490.6676.38672.002.65,5050.05%
2024/09/2711.1698.136.3703.79693.004.85,5790.09%
2024/09/2620.1709.6342.2679.85707.00-22.15,499-0.40%
2024/09/252646.001649.04646.0015,4210.02%
2024/09/2418.1637.8819634.58639.00-0.95,444-0.02%
2024/09/2326639.1219647.05638.0075,4960.13%
2024/09/205639.201.1637.46634.003.95,5520.07%
2024/09/1911619.737.1627.44634.0045,5420.07%
2024/09/184615.504615.00601.0005,5260.00%
2024/09/160.1607.2900.00611.000.15,5610.00%
2024/09/131.1613.891625.00615.000.15,6330.00%
2024/09/124.2602.658605.37621.00-3.85,678-0.07%
2024/09/1110565.0000.00570.00105,6740.18%
2024/09/1014564.4323595.35559.00-95,709-0.16%
2024/09/093574.332590.88594.0015,7500.02%
2024/09/0622565.1821577.33565.0015,7910.02%
2024/09/051578.0059574.54578.00-585,883-0.99%
2024/09/040561.950550.00550.0005,9530.00%
2024/09/0359602.1700.00600.00596,0730.97%
2024/09/021621.951595.00598.0006,1560.00%
2024/08/301.1622.641615.00615.000.16,2080.00%
2024/08/2911622.2712616.33615.00-16,225-0.02%
2024/08/2819636.1020.1639.94636.00-1.16,243-0.02%
2024/08/271637.002.1632.24639.00-1.16,307-0.02%
2024/08/262.4641.062.2643.85628.000.16,3360.00%
2024/08/2319626.842620.16628.00176,3900.27%
2024/08/220627.005621.40618.00-56,449-0.08%
2024/08/2119622.0520614.55625.00-16,531-0.02%
2024/08/201625.0020629.70624.00-196,578-0.29%
2024/08/192617.502616.47621.0006,7240.00%
2024/08/163.1616.074.1618.05617.00-16,701-0.01%
2024/08/155608.201603.00600.0046,6760.06%
2024/08/144.2601.2916602.00603.00-11.86,741-0.18%
2024/08/1317596.7611593.58585.0066,7700.09%
2024/08/1212568.007580.72585.0056,6940.07%
2024/08/0910.2544.0221.5546.13532.00-11.36,697-0.17%
2024/08/0814.1520.461509.16510.00136,6550.20%
2024/08/073.1531.774545.25545.00-0.96,650-0.01%
2024/08/069.1508.208.1514.36514.0016,6270.02%
2024/08/052545.010.2549.00542.001.86,5870.03%
2024/08/0226.4610.1527.3607.57602.00-16,569-0.01%
2024/08/013674.811.1664.52668.0026,5280.03%
2024/07/311.5679.814.1673.72670.00-2.56,541-0.04%
2024/07/306667.174670.50671.0026,5910.03%
2024/07/293.2671.114711.04657.00-0.86,637-0.01%
2024/07/2618.1733.4016728.49708.002.16,6610.03%
2024/07/2317751.2415.4749.51760.001.66,7390.02%
2024/07/2219.1762.9736.4748.93705.00-17.36,890-0.25%
2024/07/1933758.031766.00755.00326,9000.46%
2024/07/186.1739.217.1729.25753.00-16,918-0.01%
2024/07/175.1748.413.5736.59752.001.76,9810.02%
2024/07/1610.7750.6219.2769.71738.00-8.67,063-0.12%
2024/07/153.2771.361.1762.46774.002.17,0960.03%
2024/07/128.2773.296777.67763.002.27,1840.03%
2024/07/1112.1819.691.5804.12796.0010.67,1890.15%
2024/07/105840.803843.67844.0027,2130.03%
2024/07/0914.2834.6119815.95825.00-4.87,311-0.07%
2024/07/082843.026875.50841.00-47,307-0.05%
2024/07/0517885.829.1880.66890.007.97,4640.11%
2024/07/046.1872.305.3868.33875.000.97,5380.01%
2024/07/0324.1878.3435865.98861.00-10.97,645-0.14%
2024/07/0210835.1012832.33840.00-27,662-0.03%
2024/07/019829.328825.88815.0017,7490.01%
2024/06/280.1802.332.8801.18807.00-2.77,852-0.03%
2024/06/271.2797.471782.35777.000.27,9080.00%
2024/06/2621.1792.469790.11792.0012.17,9760.15%
2024/06/254.2744.521.4750.87753.002.88,0100.03%
2024/06/241764.040.2764.50770.000.88,0340.01%
2024/06/216.3763.753765.33763.003.38,1260.04%
2024/06/202782.9925769.32792.00-238,122-0.28%
2024/06/1915761.4711.1759.86759.003.98,1690.05%
2024/06/189.4746.8716746.44747.00-6.68,220-0.08%
2024/06/177.5770.272.1792.95766.005.48,2660.07%
2024/06/1425.2804.1422799.45799.003.28,3630.04%
2024/06/1321.5789.6522796.00788.00-0.58,434-0.01%
2024/06/1234769.5960777.78778.00-268,613-0.30%
2024/06/115.1760.068774.98786.00-2.98,788-0.03%
2024/06/0722.1759.1216.1759.89731.0068,9620.07%
2024/06/0636794.007801.29795.00299,0190.32%
2024/06/0514802.5011.2832.11807.002.89,0380.03%
2024/06/045859.203846.00846.0029,1670.02%
2024/06/031.1887.9521877.67865.00-19.99,482-0.21%
2024/05/3117.1891.6613898.69886.004.19,6070.04%
2024/05/302940.002926.00926.0009,6160.00%
2024/05/2913.1938.3118.1948.58955.00-59,697-0.05%
2024/05/286905.674905.25904.0029,7660.02%
2024/05/278891.506898.50901.0029,8870.02%
2024/05/245835.006846.82854.00-19,924-0.01%
2024/05/2328838.7932.1833.59834.00-49,904-0.04%
2024/05/2215806.6015809.67806.0009,8230.00%
2024/05/2113808.1517805.12811.00-49,962-0.04%
2024/05/2020.1826.1113826.92802.007.19,9630.07%
2024/05/1716858.5025861.56860.00-99,892-0.09%
2024/05/1613827.0011.1845.37850.001.99,8290.02%
2024/05/151795.002799.50795.00-19,859-0.01%
2024/05/148790.885790.99797.0039,9630.03%
2024/05/1320.1804.5622809.36801.00-1.910,083-0.02%
2024/05/1011.1839.6113.2828.47810.00-2.110,189-0.02%
2024/05/0927847.5223829.00848.00410,2750.04%
2024/05/0817828.9416828.88831.00110,2320.01%
2024/05/077817.296801.33830.00110,5240.01%
2024/05/062819.001817.01800.00110,5580.01%
2024/05/0317818.7618826.67817.00-110,521-0.01%
2024/05/0220803.5016.2787.67821.003.810,4900.04%
2024/04/3026807.1924806.66800.00210,4110.02%
2024/04/2925.6804.4614807.57796.0011.610,4050.11%
2024/04/2643825.9146.1829.16826.00-3.110,556-0.03%
2024/04/2519790.8923.1787.30770.00-410,404-0.04%
2024/04/244746.009.2752.20771.00-5.210,317-0.05%
2024/04/236.1715.826708.17701.000.110,3310.00%
2024/04/2256.1734.0852742.33700.004.110,2420.04%
2024/04/1910777.1010.1770.70777.00-0.110,1150.00%
2024/04/1823804.7421.1797.89803.001.910,0160.02%
2024/04/1724.1777.1524789.99799.000.19,9100.00%
2024/04/1624737.7114.1733.10740.00109,8050.10%
2024/04/1534777.5045784.53776.00-119,696-0.11%
2024/04/1210773.208.1775.25772.001.99,5550.02%
2024/04/1118.2780.8312792.75757.006.29,4450.07%
2024/04/1010835.0011823.65809.00-19,247-0.01%
2024/04/0947859.8948841.13865.00-19,125-0.01%
2024/04/087827.725822.01860.0029,0150.02%
2024/04/0325.1759.4130758.47796.00-4.98,955-0.05%
2024/04/0210734.2013.1729.85730.00-3.18,798-0.04%
2024/04/0113699.0817.1703.11723.00-4.18,657-0.05%
2024/03/297687.434.1688.07689.002.98,5210.03%
2024/03/2811.2665.009663.54659.002.28,4010.03%
2024/03/272661.503663.42680.00-18,334-0.01%
2024/03/268.3675.9258671.03666.00-49.78,257-0.60%
2024/03/259719.0010704.10698.00-18,150-0.01%
2024/03/2216712.8120705.42702.00-48,129-0.05%
2024/03/217.1700.572.2694.59696.004.88,0340.06%
2024/03/208.2682.55160.2677.98667.00-1527,922-1.92% 大賣/鉅額交易
2024/03/196.3686.9755674.87655.00-48.77,808-0.62%
2024/03/189698.5612705.08724.00-37,651-0.04%
2024/03/1538679.8435.1689.27670.002.97,4940.04%
2024/03/14126.1649.81217624.00662.00-90.97,251-1.25% 大買/大賣/
2024/03/1315.1693.8412698.93677.003.16,9790.04%
2024/03/12244653.4526.2674.16690.00217.86,7043.25% 大買/鉅額交易
2024/03/1151613.5324605.38628.00276,5040.42%
2024/03/08139.1593.71123576.72571.0016.16,3740.25% 大買/大賣/
2024/03/0757.1598.4158.2611.65591.00-1.16,179-0.02%
2024/03/0630601.5417605.00628.00135,8300.22%
2024/03/0569.1579.4621.1571.49571.00485,6550.85%
2024/03/0412572.5065569.17572.00-535,561-0.95%
2024/03/0154.1555.1824559.54559.0030.15,4650.55%
2024/02/2963536.4444507.14534.00195,3140.36%
2024/02/2752491.0536.3477.08496.0015.75,1610.30%
2024/02/266455.746462.00470.0005,0720.00%
2024/02/2312469.9115461.23457.50-35,054-0.06%
2024/02/2212.1463.2936.1466.06467.00-245,050-0.48%
2024/02/2131445.6027443.61445.0045,0320.08%
2024/02/204438.0000.00447.5045,0350.08%
2024/02/198443.818442.63441.5005,1630.00%
2024/02/1640.1455.8220453.65447.0020.15,2310.38%
2024/02/155458.906453.67469.00-15,141-0.02%
2024/02/057430.298428.13426.50-15,021-0.02%
2024/02/0210410.2011.2418.31425.00-1.24,886-0.02%
2024/02/0116385.8831388.24386.50-154,795-0.31%
2024/01/3131.3381.469379.00376.5022.34,8290.46%
2024/01/3044394.6043.2394.87392.500.84,7710.02%
2024/01/297376.578.1372.15374.00-1.14,522-0.02%
2024/01/266357.6700.00356.0064,4410.14%
2024/01/252370.251374.57370.0014,4420.02%
2024/01/235.2376.235378.00375.000.24,4370.01%
2024/01/223372.336.1378.06386.00-3.14,404-0.07%
2024/01/1926352.2725351.30357.5014,2750.02%
2024/01/175344.406343.33342.00-14,253-0.02%
2024/01/1600.001339.50338.50-14,244-0.02%
2024/01/1500.001334.99336.00-14,248-0.02%
2024/01/121333.5000.00333.0014,3000.02%
2024/01/110332.001332.50331.50-14,306-0.02%
2024/01/100.1320.9800.00321.500.14,3510.00%
2024/01/090.3321.5000.00318.500.34,4070.01%
2024/01/081327.5000.00324.5014,4290.02%
2024/01/051.2328.4000.00323.001.24,4740.03%
2024/01/0426.1329.8326337.40332.0004,4960.00%
2024/01/030339.000344.00337.5004,5320.00%
2024/01/023346.000346.00344.5034,5760.07%
2023/12/291350.001355.00352.5004,6090.00%
2023/12/2800.009347.39347.00-94,574-0.20%
2023/12/2700.002350.76350.50-24,624-0.04%
2023/12/2617343.2415343.73343.5024,6870.04%
2023/12/251346.500.6346.14346.000.44,8070.01%
2023/12/2211352.0912344.42339.00-14,867-0.02%
2023/12/210340.5000.00343.0004,9680.00%
2023/12/200335.500341.50342.5005,0360.00%
2023/12/191344.9300.00335.5015,1240.02%
2023/12/189.1340.453333.17342.506.15,1840.12%
2023/12/150.2335.500334.75332.500.25,2940.00%
2023/12/1400.001346.00339.00-15,393-0.02%
2023/12/121339.9900.00343.0015,6460.02%
2023/12/1100.002347.25343.00-25,828-0.03%
2023/12/081342.981346.00341.0005,8910.00%
2023/12/071348.001351.00346.0005,9490.00%
2023/12/062.1353.932349.00349.000.16,0290.00%
2023/12/050340.0000.00340.5006,1760.00%
2023/12/041.1350.300.2356.50346.000.96,2840.01%
2023/12/0113.1357.1216357.06356.50-2.96,467-0.05%
2023/11/301.1364.441362.50366.000.16,6290.00%
2023/11/2922.1363.0022.1360.45363.0006,7390.00%
2023/11/2841354.9939353.53362.0026,7630.03%
2023/11/273356.3300.00350.0036,7690.04%
2023/11/242375.002375.50370.5006,7460.00%
2023/11/220381.0900.00379.5006,7030.00%
2023/11/2132383.9832378.48386.5006,7360.00%
2023/11/201364.551.1366.95376.0006,8610.00%
2023/11/173.1343.007348.07350.00-46,775-0.06%
2023/11/1624342.8522.1344.87347.501.96,7960.03%
2023/11/1518343.9727335.37333.00-96,740-0.13%
2023/11/142334.0000.00336.0026,7850.03%
2023/11/134329.632.1330.02331.001.96,8850.03%
2023/11/101329.002331.25330.00-16,911-0.01%
2023/11/0923331.2624.2330.37334.00-1.26,959-0.02%
2023/11/0818327.3953.3326.20330.00-35.36,941-0.51%
2023/11/069312.396.1309.31313.002.96,9460.04%
2023/11/0320.2297.9900.00297.0020.27,1000.28%
2023/11/021293.502298.25297.50-17,387-0.01%
2023/10/315.1288.7900.00284.505.17,6480.07%
2023/10/305296.904297.50297.5017,7900.01%
2023/10/273.1300.261298.00297.002.17,9080.03%
2023/10/263312.005309.30309.00-28,293-0.02%
2023/10/2500.001.1316.34314.00-1.18,352-0.01%
2023/10/242310.503307.67312.00-18,414-0.01%
2023/10/231305.501300.50300.5008,4130.00%
2023/10/208303.3111306.91310.00-38,668-0.03%
2023/10/192.1305.401304.50308.501.18,9050.01%
2023/10/184299.2400.00298.5049,1000.04%
2023/10/173312.0000.00310.5039,1340.03%
2023/10/161311.002317.50320.50-19,131-0.01%
2023/10/134.2320.261.1317.50317.503.19,1650.03%
2023/10/126325.679326.17330.00-39,150-0.03%
2023/10/115.1319.122322.00318.003.19,1800.03%
2023/10/064.1326.762329.75326.002.19,2720.02%
2023/10/058330.8812.1328.81331.00-4.19,353-0.04%
2023/10/042319.502321.00321.0009,3470.00%
2023/10/038.1329.926328.75322.502.19,3620.02%
2023/10/029329.6611329.05330.00-29,380-0.02%
2023/09/286320.406.1321.33319.00-0.19,3580.00%
2023/09/274.2315.304317.38318.000.29,2850.00%
2023/09/2629318.0032319.27315.50-39,325-0.03%
2023/09/2520312.0821310.31312.50-19,206-0.01%
2023/09/2228309.1628305.59310.0009,2170.00%
2023/09/2118.1299.4619296.03308.50-19,109-0.01%
2023/09/209308.839316.17302.5009,0140.00%
2023/09/1916314.9113310.62309.0038,9870.03%
2023/09/1811.3321.176323.67311.005.38,9040.06%
2023/09/157343.0711340.64344.00-48,798-0.05%
2023/09/1416332.1916333.13343.0008,7470.00%
2023/09/135309.408310.63317.50-38,606-0.03%
2023/09/129318.118317.38309.5018,6220.01%
2023/09/114.3316.6610317.30314.00-5.78,627-0.07%
2023/09/0837329.4638330.74326.50-18,549-0.01%
2023/09/0754339.0149327.97340.0058,4770.06%
2023/09/0650331.8550323.97336.0008,3920.00%
2023/09/0527317.6539.6308.00320.00-12.68,294-0.15%
2023/09/0413301.505.1300.19306.007.98,1800.10%
2023/09/014286.371287.00287.0038,1420.04%
2023/08/3100.000280.50286.0008,2240.00%
2023/08/301.1287.8800.00283.501.18,3290.01%
2023/08/290.1286.001290.00285.00-0.98,547-0.01%
2023/08/282.3286.690282.00286.502.28,5520.03%
2023/08/258.1296.1000.00294.508.18,5320.10%
2023/08/249313.5711.2315.75308.50-2.18,511-0.02%
2023/08/2341305.3339307.55305.0028,3810.02%
2023/08/222313.507317.14309.00-58,528-0.06%
2023/08/215311.064310.38307.0018,6460.01%
2023/08/1840306.9042315.93302.00-28,549-0.02%
2023/08/1729311.6529.2293.30312.50-0.28,4470.00%
2023/08/1636292.7114291.57294.00228,3660.26%
2023/08/1513284.1915.2284.53284.00-2.28,430-0.03%
2023/08/146273.4236273.83275.00-308,459-0.35%
2023/08/1100.001277.50277.50-18,515-0.01%
2023/08/103.1279.621284.00273.002.18,5140.02%
2023/08/0941.2298.1744.1306.52298.00-2.88,517-0.03%
2023/08/0825310.3829305.76311.50-48,360-0.05%
2023/08/0742297.4249281.80299.00-78,127-0.09%
2023/08/045264.192266.50272.0038,0340.04%
2023/08/024.4263.448278.66257.50-3.68,062-0.05%
2023/08/0111285.5000.00280.00118,0600.14%
2023/07/3115302.388318.00288.5078,1140.09%
2023/07/2841310.3900.00312.50417,7140.53%
2023/07/274315.259312.11304.00-57,707-0.06%
2023/07/261308.5032306.95307.00-317,676-0.40%
2023/07/2583.1321.2380334.74305.003.17,7440.04%
2023/07/244327.1321.2322.90338.00-17.27,613-0.23%
2023/07/215303.506305.25307.50-17,361-0.01%
2023/07/200287.0000.00288.0007,1980.00%
2023/07/1946284.0351295.35283.50-57,122-0.07%
2023/07/181292.042290.00293.00-17,143-0.01%
2023/07/172291.252296.50295.5007,1170.00%
2023/07/1413303.4611.1299.36300.001.97,1050.03%
2023/07/139.2309.214.1310.49297.005.17,1880.07%
2023/07/124289.506293.60296.50-27,056-0.03%
2023/07/103282.171283.50278.5026,9330.03%
2023/07/072.1286.611298.88282.0016,9500.01%
2023/07/0617.1302.1321306.05296.50-3.97,025-0.06%
2023/07/058.1321.212317.50314.506.17,0830.09%
2023/07/048325.817.1322.92323.500.97,1130.01%
2023/07/033316.001302.00319.5027,0940.03%
2023/06/303.1296.553297.50297.000.17,0730.00%
2023/06/290280.184282.25281.00-47,092-0.06%
2023/06/285280.9900.00275.0057,2990.07%
2023/06/272281.994279.00276.50-27,409-0.03%
2023/06/260297.006293.50296.00-67,420-0.08%
2023/06/213293.003295.50292.5007,4210.00%
2023/06/204296.384295.13294.5007,4380.00%
2023/06/191.1285.9900.00286.501.17,5960.01%
2023/06/1650.1291.2152300.34291.50-1.97,634-0.03%
2023/06/152298.502299.25300.5007,5740.00%
2023/06/1452291.4252290.63291.0007,4640.00%
2023/06/133296.333292.00295.0007,4160.00%
2023/06/0910298.455296.50298.5057,2320.07%
2023/06/083287.834286.88286.00-17,114-0.01%
2023/06/075290.606291.92295.00-17,039-0.01%
2023/06/060278.501.1286.14285.00-1.16,961-0.02%
2023/06/052276.251283.00280.0016,8330.01%
2023/06/028280.4510284.15285.50-26,687-0.03%
2023/06/012272.003269.17269.00-16,453-0.02%
2023/05/310.1273.501271.50270.00-0.96,407-0.01%
2023/05/301266.001268.00271.5006,3600.00%
2023/05/298281.198276.00273.5006,2950.00%
2023/05/2613275.6911276.41279.0026,1990.03%
2023/05/2518266.1917263.89274.0015,9980.02%
2023/05/242245.503252.17252.00-15,802-0.02%
2023/05/235250.805249.10249.0005,7670.00%
2023/05/224257.385254.91252.50-15,704-0.02%
2023/05/197253.0711256.05262.50-45,627-0.07%
2023/05/1811252.5911252.82258.0005,5090.00%
2023/05/1621237.0530236.02238.00-95,372-0.17%
2023/05/1534.3233.8831234.52231.503.35,2720.06%
2023/05/123245.172248.72248.5015,1210.02%
2023/05/111249.502248.50247.00-15,028-0.02%
2023/05/10128251.30128249.55251.0004,9570.00% 大買/大賣/
2023/05/0911252.2711251.59255.5004,8800.00%
2023/05/0842247.0239246.90250.0034,6920.06%
2023/05/05131241.06105240.82240.50264,4910.58% 大買/大賣/
2023/05/0423239.5024239.46235.50-14,259-0.02%
2023/05/038239.6948243.95233.50-404,119-0.97%
2023/05/027249.502250.50249.0054,0150.12%
2023/04/2860248.5558249.12248.0023,9270.05%
2023/04/2712238.002245.50249.00103,7650.27%
2023/04/264227.501232.00229.0033,5990.08%
2023/04/2500.002227.00226.50-23,537-0.06%
2023/04/241238.000.3238.00237.000.73,4590.02%
2023/04/214.1233.0211235.18231.50-73,416-0.20%
2023/04/191243.000.3245.46243.000.73,2550.02%
2023/04/1842249.0243247.59249.00-13,217-0.03%
2023/04/174251.252252.75251.0023,0500.07%
2023/04/149250.227.1250.63247.501.93,0050.06%
2023/04/135.1251.284.1246.55249.0012,9490.03%
2023/04/122251.0044251.43254.50-422,866-1.46%
2023/04/11116249.02115.3246.27250.000.72,7600.03% 大買/大賣/
2023/04/1010.5239.715233.90245.005.52,5910.21%
2023/04/076.1228.8322228.95230.00-15.92,418-0.66%
2023/04/0625220.963226.67226.00222,3170.95%
2023/03/310220.5000.00220.5002,2090.00%
2023/03/305221.904.1220.61222.0012,1760.04%
2023/03/2932219.8822.1222.60216.009.92,0630.48%
2023/03/2812213.259210.06209.0031,8460.16%
2023/03/271201.400209.00213.5011,7140.06%
2023/03/240.1192.504.1189.82194.50-41,618-0.25%
2023/03/230189.5021.1189.63192.00-21.11,607-1.31%
2023/03/22136.1188.14111.2187.03192.0024.91,6081.55% 大買/大賣/
2023/03/216.1171.4113175.08178.50-6.91,387-0.50%
2023/03/2013165.9215167.83168.50-21,293-0.15%
2023/03/1700.000.3160.38160.50-0.31,249-0.02%
2023/03/1500.000.1160.97158.00-0.11,292-0.01%
2023/03/135158.000156.00159.0051,3400.37%
2023/03/100.1160.1100.00159.500.11,3390.01%
2023/03/098.2163.359165.22163.50-0.81,371-0.06%
2023/03/081167.500167.00167.5011,3860.07%
2023/03/0711166.0010167.45166.5011,3980.07%
2023/03/061165.0000.00165.5011,4010.07%
2023/03/020.1161.0000.00160.000.11,4500.00%
2023/02/240161.4000.00161.0001,5530.00%
2023/02/230159.0000.00159.0001,5890.00%
2023/02/222159.5300.00159.0021,6160.13%
2023/02/212165.5200.00165.0021,6050.13%
2023/02/204171.8800.00168.0041,6020.25%
2023/02/165167.808169.63170.50-31,622-0.18%
2023/02/1510170.954168.50168.0061,6230.37%
2023/02/142168.751162.50169.5011,5730.06%
2023/02/1311158.7700.00158.00111,5130.73%
2023/02/101159.501158.50157.5001,5270.00%
2023/02/090161.5000.00161.0001,5470.00%
2023/02/081162.501.1163.55163.50-0.11,5390.00%
2023/02/0600.001163.00163.00-11,518-0.07%
2023/02/030.1160.5000.00159.000.11,5100.00%
2023/02/020160.502159.00160.50-21,509-0.13%
2023/02/0100.003157.33158.00-31,513-0.20%
2023/01/3100.001156.00155.00-11,510-0.07%
2023/01/300.1152.6300.00151.000.11,5070.01%
2023/01/171149.0000.00149.5011,5070.07%
2023/01/160148.0000.00149.0001,5180.00%
2023/01/131149.000.9149.15147.500.11,5260.01%
2023/01/120.1150.4600.00150.500.11,5390.00%
2023/01/100152.0300.00153.5001,5770.00%
2023/01/090153.0000.00153.5001,6020.00%
2023/01/060150.0000.00149.5001,6120.00%
2022/12/291146.0000.00147.5011,8510.05%
2022/12/281.1145.1300.00145.001.11,9000.06%
2022/12/271150.500150.67149.5011,9720.05%
2022/12/260.1149.0000.00148.500.12,0030.00%
2022/12/221152.501154.00152.0002,0550.00%
2022/12/210149.0000.00147.0002,0910.00%
2022/12/200.4150.041151.50147.50-0.62,112-0.03%
2022/12/193.1157.301155.50155.502.12,1250.10%
2022/12/165.2161.724159.50158.501.22,1410.06%
2022/12/152163.751.1165.97167.000.92,1250.04%
2022/12/1400.000.2162.59163.50-0.22,132-0.01%
2022/12/081157.5000.00157.0012,1430.05%
2022/12/071155.502154.25152.50-12,183-0.05%
2022/12/0619155.7120158.50157.50-12,173-0.05%
2022/12/052160.251.4160.86159.000.62,2060.03%
2022/12/020156.701156.50156.50-12,192-0.04%
2022/12/010157.6000.00158.0002,1890.00%
2022/11/252156.502157.50152.5002,2220.00%
2022/11/2424.1152.7100.00153.0024.12,1791.10%
2022/11/231.1152.8725152.96152.00-23.92,156-1.11%
2022/11/222.1149.632151.00152.500.12,1340.01%
2022/11/211151.503150.67152.00-22,108-0.09%
2022/11/183147.161147.00147.0022,0750.10%
2022/11/160140.5000.00140.5002,0860.00%
2022/11/151137.501138.00141.5002,1050.00%
2022/11/141.1137.411136.50136.500.12,1190.00%
2022/11/101.1134.511134.50136.500.12,1810.00%
2022/11/090.1135.5000.00135.000.12,2090.00%
2022/11/080.1130.6400.00130.500.12,2530.00%
2022/11/071129.001132.00131.0002,2950.00%
2022/11/040125.5000.00127.0002,3760.00%
2022/11/031127.501127.00127.0002,4370.00%
2022/11/021.1126.001126.00126.000.12,4830.00%
2022/11/010123.1900.00124.0002,5670.00%
2022/10/3112119.9612119.46120.0002,6890.00%
2022/10/282.2120.782117.50117.000.22,8210.01%
2022/10/2500.001121.00120.00-12,916-0.03%
2022/10/2400.009121.89119.00-92,940-0.31%
2022/10/1913124.195123.50122.0083,0610.26%
2022/10/181121.0000.00122.0013,0990.03%
2022/10/170.2114.9900.00118.000.23,1260.01%
2022/10/132.1119.412117.25117.000.13,1770.00%
2022/10/123120.502122.25122.0013,1790.03%
2022/10/1125.2125.0025126.30120.500.23,1910.01%
2022/10/074135.386135.17133.50-23,167-0.06%
2022/10/066.1138.396139.00137.000.13,2130.00%
2022/10/053143.675144.30144.00-23,183-0.06%
2022/10/048139.0610137.80142.50-23,175-0.06%
2022/10/0310.1143.558141.75139.502.13,1630.07%
2022/09/3032142.4133136.35142.00-13,316-0.03%
2022/09/297137.218137.56137.00-13,532-0.03%
2022/09/288141.637139.86135.5013,6330.03%
2022/09/275147.903147.50147.0023,6430.05%
2022/09/264148.753149.84147.0013,6390.03%
2022/09/233160.502.2159.23157.500.83,6540.02%
2022/09/2200.006164.50163.50-63,656-0.16%
2022/09/2100.001166.00161.50-13,653-0.03%
2022/09/2013165.8815166.03165.00-23,622-0.05%
2022/09/191160.001160.00159.5003,5740.00%
2022/09/166160.0000.00157.5063,6110.17%
2022/09/1500.001164.50165.00-13,628-0.03%
2022/09/1400.005162.70163.50-53,691-0.14%
2022/09/1217159.8231158.55158.50-143,738-0.37%
2022/09/083150.0000.00150.5033,8460.08%
2022/09/061152.507147.07150.50-64,284-0.14%
2022/09/053153.0000.00151.5034,4070.07%
2022/09/0200.001155.00157.00-14,402-0.02%
2022/09/014.1149.5200.00150.504.14,3980.09%
2022/08/3100.001155.00155.00-14,450-0.02%
2022/08/302152.751152.50153.5014,4640.02%
2022/08/291151.0000.00151.5014,4910.02%
2022/08/261159.501160.00157.0004,4930.00%
2022/08/251157.501156.50156.5004,5660.00%
2022/08/242155.002154.25155.0004,6390.00%
2022/08/239154.3313155.62154.00-44,664-0.09%
2022/08/224161.384160.00159.0004,6830.00%
2022/08/196160.501159.00159.0054,7220.11%
2022/08/186156.335155.80158.5014,7190.02%
2022/08/177156.792155.00155.0054,7550.11%
2022/08/164156.511157.50157.0034,7780.06%
2022/08/154157.632157.25157.0024,7960.04%
2022/08/124155.135155.60155.00-14,886-0.02%
2022/08/1113156.277.1157.27154.005.95,0190.12%
2022/08/103161.673159.00159.0005,0530.00%
2022/08/094.1165.784167.63167.000.15,0300.00%
2022/08/082165.975167.50169.00-34,993-0.06%
2022/08/0511163.329162.72164.0024,9340.04%
2022/08/045158.894151.25154.0014,8130.02%
2022/08/031162.0000.00165.0014,6820.02%
2022/08/011176.001175.00175.0004,6010.00%
2022/07/293174.676175.25176.50-34,597-0.07%
2022/07/284171.632171.50172.0024,5780.04%
2022/07/272174.253175.17177.50-14,498-0.02%
2022/07/262173.002172.75172.0004,4650.00%
2022/07/251179.002175.75176.00-14,468-0.02%
2022/07/223172.003173.33174.0004,4260.00%
2022/07/2100.001174.00177.00-14,418-0.02%
2022/07/201172.5016.1170.69170.50-15.14,388-0.34%
2022/07/195169.0000.00170.5054,3950.11%
2022/07/184168.753169.33171.5014,3880.02%
2022/07/152168.9600.00168.0024,3450.05%
2022/07/141168.001168.50168.0004,2950.00%
2022/07/132156.501157.00155.5014,2180.02%
2022/07/124152.137153.29152.50-34,206-0.07%
2022/07/111155.002157.00158.00-14,189-0.02%
2022/07/0820154.489152.11157.00114,1370.27%
2022/07/0729135.0730136.76150.00-13,978-0.03%
2022/07/0648137.6048141.02137.5003,7520.00%
2022/07/053155.1700.00152.5033,6910.08%
2022/07/014155.133156.67150.5013,6400.03%
2022/06/301163.0000.00159.0013,5980.03%
2022/06/291168.001168.50168.5003,5810.00%
2022/06/270174.5000.00174.5003,5700.00%
2022/06/243174.332170.00170.0013,5560.03%
2022/06/232176.251178.00178.0013,5070.03%
2022/06/222.1179.623179.50175.50-0.93,496-0.03%
2022/06/2150179.8200.00181.00503,4531.45%
2022/06/208176.7557175.61173.50-493,472-1.41%
2022/06/1719172.9721172.83177.50-23,483-0.06%
2022/06/1618.1185.9514185.86169.004.13,4220.12%
2022/06/1543189.8042188.96184.5013,2000.03%
2022/06/146184.5011184.36194.50-53,046-0.16%
2022/06/1300.003176.00178.00-32,941-0.10%
2022/06/1013177.6911175.50179.5022,9750.07%
2022/06/0911175.9525179.16179.50-142,972-0.47%
2022/06/0812185.081185.50185.00112,9070.38%
2022/06/071185.5000.00187.5012,9280.03%
2022/06/0243187.7240190.38187.5033,0480.10%
2022/06/019189.008191.49190.0013,0400.03%
2022/05/312182.9900.00184.5023,0110.07%
2022/05/302183.754181.76186.00-23,048-0.07%
2022/05/274179.0000.00176.0043,0290.13%
2022/05/2600.001177.00178.00-13,010-0.03%
2022/05/2400.003179.17175.00-33,202-0.09%
2022/05/230184.503185.00183.50-33,211-0.09%
2022/05/2078190.14123188.71189.50-453,211-1.40% 大賣/
2022/05/1940182.5940182.40185.0003,1140.00%
2022/05/1868177.6617175.26176.50513,0531.67%
2022/05/171162.501167.50168.5003,0550.00%
2022/05/1328152.2728152.95152.0003,2310.00%
2022/05/122155.251154.00154.0013,2460.03%
2022/05/101158.501160.00161.0003,3100.00%
2022/05/0913160.3513160.31161.5003,4020.00%
2022/05/0600.001166.00164.00-13,482-0.03%
2022/04/292166.751170.00167.0013,7820.03%
2022/04/262159.752162.50160.0003,8190.00%
2022/04/252162.002162.00162.0003,8800.00%
2022/04/201177.0000.00177.0013,9400.03%
2022/04/181182.501184.50182.5004,0350.00%
2022/04/1500.001177.50177.50-14,090-0.02%
2022/04/121185.0000.00188.0014,3130.02%
2022/04/112.1184.64136.2184.57186.50-134.14,343-3.09% 大賣/鉅額交易
2022/04/0800.001197.50198.00-14,282-0.02%
2022/04/071198.501194.50194.5004,2670.00%
2022/03/311209.0000.00205.0014,2730.02%
2022/03/301.2209.872209.00206.50-0.84,280-0.02%
2022/03/290207.0000.00207.5004,2680.00%
2022/03/281204.500205.50204.0014,2870.02%
2022/03/251203.502206.00205.50-14,312-0.02%
2022/03/243207.843207.83209.0004,2780.00%
2022/03/234207.385207.70214.00-14,256-0.02%
2022/03/224199.754199.13199.5004,2110.00%
2022/03/2170205.2347206.76206.50234,1490.55%
2022/03/181216.5022216.39219.50-214,094-0.51%
2022/03/171218.001215.50220.0004,0920.00%
2022/03/1625215.981206.00215.00244,1010.59%
2022/03/151213.4926217.52203.50-254,103-0.61%
2022/03/1400.000.3220.00222.00-0.34,174-0.01%
2022/03/100.1220.001220.50219.50-0.94,191-0.02%
2022/03/0913216.1213211.62215.0004,1580.00%
2022/03/082215.502219.75210.5004,1010.00%
2022/03/071226.501223.00218.5004,0430.00%
2022/03/0400.001235.50232.00-14,012-0.02%
2022/03/034242.382242.50239.5023,9910.05%
2022/03/012251.502.1252.69251.50-0.13,8850.00%
2022/02/2554262.3956256.85255.50-23,878-0.05%
2022/02/24155257.88155.3254.83253.50-0.33,760-0.01% 大買/大賣/
2022/02/232.2246.824.1247.53252.00-1.93,654-0.05%
2022/02/224238.256.1239.55238.00-2.13,603-0.06%
2022/02/213244.671250.00243.0023,5610.06%
2022/02/184245.796248.00250.00-23,541-0.06%
2022/02/175246.103246.33243.0023,4460.06%
2022/02/16135242.132242.50242.501333,3184.01% 大買/鉅額交易
2022/02/151238.500.1241.00240.000.93,2730.03%
2022/02/1400.002234.00231.00-23,181-0.06%
2022/02/113230.504229.63229.50-13,140-0.03%
2022/02/101233.502228.75230.00-13,109-0.03%
2022/02/094234.884.1234.35236.50-0.13,0630.00%
2022/02/081232.945236.00237.00-42,958-0.13%
2022/02/0713228.815228.50232.5082,8600.28%
2022/01/2619217.5320.4217.38218.00-1.42,677-0.05%
2022/01/251206.501202.50202.5002,5730.00%
2022/01/241210.001210.50209.5002,5560.00%
2022/01/213213.333214.33209.0002,5340.00%
2022/01/202219.752220.75221.0002,4830.00%
2022/01/192222.252221.75220.0002,4650.00%
2022/01/183220.174221.50224.00-12,425-0.04%
2022/01/172220.251221.50224.0012,3360.04%
2022/01/141215.002214.75219.50-12,298-0.04%
2022/01/132.2216.252218.00217.000.22,2610.01%
2022/01/122217.002219.50220.5002,2220.00%
2022/01/1138.1217.395220.11217.0033.12,1771.52%
2022/01/108219.9343216.62224.00-352,102-1.66%
2022/01/0719216.6318212.81219.5012,0180.05%
2022/01/062203.503204.83212.50-11,838-0.05%
2022/01/0500.003203.00202.50-31,742-0.17%
2022/01/040.3206.502.1210.35205.00-1.81,731-0.10%
2021/12/280201.0000.00198.0001,6630.00%
2021/12/270206.001206.50202.00-11,654-0.06%
2021/12/241204.483202.50202.50-21,648-0.12%
2021/12/2300.002203.00203.00-21,634-0.12%
2021/12/225203.8000.00203.5051,6260.31%
2021/12/210194.501198.00200.50-11,607-0.06%
2021/12/201193.004193.63193.00-31,593-0.19%
2021/12/1700.0060192.92193.00-601,626-3.69%
2021/12/1400.001199.50197.00-11,552-0.06%
2021/12/131197.5000.00196.0011,5100.07%
2021/12/1059201.5318195.25194.50411,4992.73%
2021/12/0920202.4000.00202.50201,4201.41%
2021/12/081.4204.421198.00203.000.41,3710.03%
2021/12/072194.753194.50194.50-11,239-0.08%
2021/12/066193.5000.00193.5061,2100.50%
2021/12/023193.5000.00189.5031,2650.24%
2021/12/011189.503192.50193.00-21,277-0.16%
2021/11/302192.501190.50191.5011,2880.08%
2021/11/2900.002180.75188.50-21,325-0.15%
2021/11/2600.005185.40180.00-51,427-0.35%
2021/11/2500.002187.50187.00-21,414-0.14%
2021/11/244186.251189.50184.5031,3940.22%
2021/11/234185.886184.75185.00-21,348-0.15%
2021/11/226181.002185.19186.0041,3200.30%
2021/11/1900.001.1180.67178.00-1.11,289-0.08%
2021/11/180177.5000.00176.0001,2740.00%
2021/11/171177.0000.00179.0011,2640.08%
2021/11/1600.001175.50173.00-11,231-0.08%
2021/11/125175.105174.60171.0001,2000.00%
2021/11/111167.505168.70168.00-41,148-0.35%
2021/11/092157.002159.00159.0001,1350.00%
2021/11/021165.004163.63158.50-31,175-0.26%
2021/11/011161.000163.00163.5011,2010.08%
2021/10/291158.001159.50159.5001,2300.00%
2021/10/282158.0000.00158.5021,2280.16%
2021/10/275158.401158.50158.5041,2250.33%
2021/10/261161.5000.00158.5011,2230.08%
2021/10/180160.5000.00159.5001,2830.00%
2021/10/070160.0000.00161.0001,4380.00%
2021/09/272171.7500.00172.0021,6120.12%
2021/09/2430176.0030176.73177.0001,6120.00%
2021/09/2300.000.1170.50170.00-0.11,5940.00%
2021/09/220169.0000.00166.5001,6300.00%
2021/09/1700.001164.00168.00-11,656-0.06%
2021/09/161162.0000.00162.0011,7030.06%
2021/09/151163.003164.33164.00-21,726-0.12%
2021/09/140170.000.1170.00168.50-0.11,7820.00%
2021/09/131170.9800.00169.0011,9270.05%
2021/09/100165.5000.00168.0002,1240.00%
2021/09/082161.003.2162.25158.00-1.22,290-0.05%
2021/09/061184.501192.00181.5002,2070.00%
2021/09/037187.866188.08187.0012,1600.05%
2021/09/027.1188.447186.43189.000.12,1320.00%
2021/09/015184.704185.75186.5012,0370.05%
2021/08/2600.001170.00169.00-11,981-0.05%
2021/08/241169.0000.00176.5012,0290.05%
2021/08/181153.501156.50157.0002,1040.00%
2021/08/171154.508151.81151.00-72,123-0.33%
2021/08/161152.004157.00152.00-32,122-0.14%
2021/08/131167.0000.00161.0012,1400.05%
2021/08/110.1172.5000.00167.000.12,1690.00%
2021/08/090.1180.5000.00179.000.12,2130.00%
2021/08/062185.7500.00187.0022,2380.09%
2021/08/051193.505.2194.26188.50-4.22,269-0.19%
2021/08/045189.401191.00190.0042,2970.17%
2021/08/0300.000.1184.00182.00-0.12,3110.00%
2021/08/020180.5000.00181.5002,3320.00%
2021/07/300.1180.8600.00178.500.12,3660.00%
2021/07/270.1188.5000.00184.000.12,4230.00%
2021/07/2600.002187.50188.00-22,448-0.08%
2021/07/221186.0000.00186.0012,4890.04%
2021/07/2112186.5418187.47184.00-62,490-0.24%
2021/07/1900.008182.00180.50-82,425-0.33%
2021/07/161184.0000.00183.5012,4700.04%
2021/07/151184.5000.00183.5012,4800.04%
2021/07/141180.501184.50184.0002,4810.00%
2021/07/131184.005183.70179.00-42,464-0.16%
2021/07/122184.251185.00183.5012,4650.04%
2021/07/081193.006194.17192.00-52,466-0.20%
2021/07/0700.004189.13192.00-42,444-0.16%
2021/07/051.1189.3200.00187.001.12,4240.05%
2021/07/021189.009187.33187.50-82,409-0.33%
2021/07/014185.131185.50185.0032,4050.12%
2021/06/302.1188.5100.00188.002.12,4000.09%
2021/06/2919191.6133190.03190.50-142,391-0.59%
2021/06/287192.647194.50192.0002,3810.00%
2021/06/2510198.051196.00196.0092,3850.38%
2021/06/2418198.6100.00199.50182,3480.77%
2021/06/236197.582200.00198.0042,3340.17%
2021/06/2211205.095209.30199.5062,2780.26%
2021/06/214197.1316.2199.14206.00-12.22,132-0.57%
2021/06/181.2179.501182.50195.000.21,9390.01%
2021/06/173176.5000.00177.5031,7800.17%
2021/06/162176.0000.00174.0021,7770.11%
2021/06/151178.003178.00178.50-21,792-0.11%
2021/06/081175.5000.00174.5011,8080.06%
2021/06/071172.004174.25176.50-31,802-0.17%
2021/06/042171.004174.25170.00-21,767-0.11%
2021/06/034170.0000.00170.5041,7630.23%
2021/06/023172.1510169.60170.00-71,757-0.40%
2021/06/0111.1175.5511178.05175.500.11,7300.00%
2021/05/313175.344174.75177.00-11,687-0.06%
2021/05/284163.0000.00167.0041,6140.25%
2021/05/242161.0000.00160.5021,7450.11%
2021/05/215157.505158.50158.5001,7510.00%
2021/05/192156.0000.00152.0021,7740.11%
2021/05/1800.001145.50149.50-11,769-0.06%
2021/05/171142.007137.64136.00-61,767-0.34%
2021/05/144152.251151.50149.5031,7640.17%
2021/05/1200.0011150.45146.00-111,744-0.63%
2021/05/113152.1700.00152.0031,7040.18%
2021/05/1000.001167.50167.50-11,683-0.06%
2021/05/076178.251179.50179.0051,6820.30%
2021/05/042167.504168.50170.50-21,708-0.12%
2021/04/293182.832184.75183.0011,7370.06%
2021/04/287182.2900.00181.5071,7660.40%
2021/04/271188.5000.00188.0011,8390.05%
2021/04/262192.2500.00191.5021,9210.10%
2021/04/223193.1730195.25190.00-272,091-1.29%
2021/04/211202.5014200.00200.00-132,256-0.58%
2021/04/2000.0015204.60203.00-152,459-0.61%
2021/04/191203.5028203.55203.50-272,733-0.99%
2021/04/1600.005203.50203.00-52,781-0.18%
2021/04/151205.0000.00205.0012,8340.04%
2021/04/1400.000.1210.00208.00-0.12,8250.00%
2021/04/1300.0020213.38212.00-202,825-0.71%
2021/04/125212.6000.00212.5052,8610.17%
2021/04/092215.001.1217.68214.000.92,8560.03%
2021/04/0800.001218.00215.50-12,848-0.04%
2021/04/061215.005217.20214.00-42,837-0.14%
2021/04/0100.0016218.78216.50-162,836-0.56%
2021/03/311219.0000.00220.0012,8350.04%
2021/03/291213.5000.00214.5012,8050.04%
2021/03/251214.0011213.00212.50-102,807-0.36%
2021/03/2311216.3211214.59213.0002,8190.00%
2021/03/191214.5000.00214.5012,8360.04%
2021/03/181218.001213.50213.5002,8490.00%
2021/03/171214.001218.50217.0002,8970.00%
2021/03/151213.501213.00213.5002,9560.00%
2021/03/1200.001214.00212.50-12,979-0.03%
2021/03/111214.0000.00214.0013,0130.03%
2021/03/0900.003212.50211.50-33,193-0.09%
2021/03/0800.006217.67215.50-63,289-0.18%
2021/03/051218.007218.29217.50-63,300-0.18%
2021/03/0400.007218.71218.00-73,315-0.21%
2021/03/0212224.922225.25218.50103,3500.30%
2021/02/2639225.2359226.46220.50-203,384-0.59%
2021/02/2500.003219.50216.00-33,304-0.09%
2021/02/242219.755218.60217.00-33,335-0.09%
2021/02/232218.0000.00219.5023,3650.06%
2021/02/221226.0010222.50223.00-93,382-0.27%
2021/02/1900.003227.67226.50-33,438-0.09%
2021/02/1800.002221.50221.50-23,597-0.06%
2021/02/172218.753221.33220.50-13,687-0.03%
2021/02/051216.5000.00216.5013,8860.03%
2021/02/0400.001213.50214.50-14,296-0.02%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/011209.511210.00208.5004,4310.00%
2021/01/2900.001212.50212.00-14,472-0.02%
2021/01/2825215.703217.50215.00224,5180.49%
2021/01/2715218.5000.00217.50154,5490.33%
2021/01/261221.0000.00219.0014,5530.02%
2021/01/252219.5530216.58222.00-284,537-0.62%
2021/01/2226223.6330225.92222.00-44,495-0.09%
2021/01/2140229.752229.50226.50384,4630.85%
2021/01/203229.0645234.23224.00-424,410-0.95%
2021/01/1940246.4639.1239.74238.500.94,2960.02%
2021/01/1831.1242.4931244.97245.000.14,2230.00%
2021/01/1539241.4139244.62244.5004,1800.00%
2021/01/1432245.8342248.60245.00-104,081-0.25%
2021/01/1329.1240.1640240.39239.50-10.93,891-0.28%
2021/01/128234.8113232.19231.00-53,687-0.14%
2021/01/1113223.8815225.30225.50-23,420-0.06%
2021/01/086221.504221.75224.5023,3920.06%
2021/01/071215.500.1216.00215.500.93,3200.03%
2021/01/0611218.236216.42214.0053,3230.15%
2021/01/0511218.919220.11221.5023,3010.06%
2021/01/041213.503214.33215.50-23,269-0.06%
2020/12/315214.7000.00214.0053,3070.15%
2020/12/251215.501214.50215.5003,4310.00%
2020/12/232209.753211.00210.50-13,557-0.03%
2020/12/221214.502215.00210.50-13,583-0.03%
2020/12/219217.224214.75215.0053,6050.14%
2020/12/185217.0000.00217.0053,6170.14%
2020/12/173219.001219.00218.5023,6400.05%
2020/12/163218.172220.75220.0013,6620.03%
2020/12/152216.251216.00214.5013,7340.03%
2020/12/1400.001217.50219.00-13,885-0.03%
2020/12/115213.101214.50214.0043,9340.10%
2020/12/105220.2000.00219.0053,9050.13%
2020/12/0931228.605228.80226.50263,8980.67%
2020/12/0800.001225.00224.50-13,860-0.03%
2020/12/0716224.064221.25224.50123,8700.31%
2020/12/048221.442223.75219.0063,8390.16%
2020/12/035222.106221.67220.50-13,792-0.03%
2020/12/022230.2500.00228.0023,7190.05%
2020/12/0100.002234.50236.00-23,639-0.05%
2020/11/302233.501236.50233.0013,6700.03%
2020/11/261232.502232.75233.50-13,680-0.03%
2020/11/2512235.461234.50235.00113,6670.30%
2020/11/243241.172240.00238.0013,6420.03%
2020/11/233236.5011236.00236.00-83,627-0.22%
2020/11/2022237.1800.00239.00223,6300.61%
2020/11/191240.501241.00241.0003,6590.00%
2020/11/1814242.2114241.11239.5003,6680.00%
2020/11/1762248.10102251.76239.00-403,729-1.07% 大賣/
2020/11/1620257.838259.88258.50123,7460.32%
2020/11/1324257.275255.70257.50193,8810.49%
2020/11/1265249.9158250.81265.0073,7760.19%
2020/11/112241.501243.00241.0013,3770.03%
2020/11/1000.0011236.18235.00-113,318-0.33%
2020/11/091236.002238.00239.00-13,346-0.03%
2020/11/0612231.543232.17233.5093,3530.27%
2020/11/0533230.4800.00228.50333,3540.98%
2020/11/046226.836231.25234.5003,3690.00%
2020/11/0323219.872223.00222.50213,3920.62%
2020/11/024217.6300.00216.5043,5040.11%
2020/10/304219.2500.00219.0043,5700.11%
2020/10/294218.7500.00220.5043,6570.11%
2020/10/2817218.8500.00218.00173,7480.45%
2020/10/271217.001218.50220.5003,9430.00%
2020/10/2621222.4000.00218.50214,0620.52%
2020/10/2300.001224.50224.50-14,149-0.02%
2020/10/224215.381214.50215.0034,2750.07%
2020/10/212219.751219.00219.0014,2900.02%
2020/10/191222.5000.00225.5014,4270.02%
2020/10/165226.3000.00224.0054,6010.11%
2020/10/1500.004230.00229.50-44,778-0.08%
2020/10/141232.5000.00231.0014,9220.02%
2020/10/131234.0000.00234.0015,0910.02%
2020/10/122233.001235.00232.0015,4660.02%
2020/10/081238.0000.00234.5015,9030.02%
2020/10/0700.001233.00239.50-15,933-0.02%
2020/10/052237.501236.00238.0016,0510.02%
2020/09/304237.635237.00239.50-16,127-0.02%
2020/09/2926235.9230235.70235.50-46,227-0.06%
2020/09/282231.5000.00231.5026,2000.03%
2020/09/254218.754220.88220.0006,2800.00%
2020/09/2400.001230.00227.00-16,313-0.02%
2020/09/232235.001236.50237.0016,3270.02%
2020/09/226229.673231.00232.5036,3680.05%
2020/09/1846240.8611238.18240.50356,3490.55%
2020/09/1730240.2029239.22237.0016,2780.02%
2020/09/163233.504232.38233.00-16,139-0.02%
2020/09/1500.001230.00226.00-16,115-0.02%
2020/09/141219.0000.00222.0016,1580.02%
2020/09/1100.001219.00221.00-16,149-0.02%
2020/09/092216.503220.17221.00-16,140-0.02%
2020/09/0812218.6311220.14222.0016,1460.02%
2020/09/072222.001223.50219.5016,1500.02%
2020/09/031229.501228.00231.5006,1730.00%
2020/09/022225.255226.00226.00-36,194-0.05%
2020/09/0100.001223.00224.00-16,200-0.02%
2020/08/311222.007222.21222.00-66,297-0.10%
2020/08/288225.134225.13221.0046,3860.06%
2020/08/261226.5000.00224.0016,4930.02%
2020/08/252225.253227.50229.00-16,512-0.02%
2020/08/241215.003217.50220.50-26,608-0.03%
2020/08/214219.252221.00218.5026,5920.03%
2020/08/2010228.208226.38223.0026,4860.03%
2020/08/1914244.6115245.47247.00-16,343-0.02%
2020/08/1813236.628237.69237.0056,1440.08%
2020/08/174232.134232.13232.5006,0410.00%
2020/08/1400.002229.25231.00-26,013-0.03%
2020/08/134229.384230.88223.0005,9840.00%
2020/08/1200.001224.00227.00-15,925-0.02%
2020/08/118229.063234.50226.0055,8960.08%
2020/08/1000.002228.00232.50-25,870-0.03%
2020/08/073237.5000.00233.5035,8250.05%
2020/08/0611235.8613236.00237.00-25,762-0.03%
2020/08/053225.505229.10232.00-25,665-0.04%
2020/08/044223.752223.25224.0025,6130.04%
2020/08/0311229.3210228.85228.5015,6120.02%
2020/07/3116225.2820227.43228.50-45,569-0.07%
2020/07/3014219.8614220.71220.0005,4260.00%
2020/07/2918213.5821213.76220.00-35,335-0.06%
2020/07/2832216.6337215.01208.00-55,253-0.10%
2020/07/278210.002208.75212.0065,1490.12%
2020/07/244210.506210.83209.50-25,155-0.04%
2020/07/237218.364217.50216.5035,2600.06%
2020/07/2226216.0639214.94220.00-135,212-0.25%
2020/07/2141213.9541214.52209.0005,0750.00%
2020/07/2016204.3819204.79210.00-35,046-0.06%
2020/07/1729206.7219208.74201.00105,1410.19%
2020/07/1631204.8230202.92210.5015,1810.02%
2020/07/1536197.7653200.39202.00-174,955-0.34%
2020/07/149188.7211186.59185.00-24,583-0.04%
2020/07/134186.0012182.13183.00-84,563-0.18%
2020/07/106182.676186.00179.5004,5610.00%
2020/07/0912194.0010192.80188.5024,5560.04%
2020/07/085194.505189.30194.0004,5720.00%
2020/07/075185.306184.75183.50-14,544-0.02%
2020/07/0615186.1023186.00188.50-84,521-0.18%
2020/07/037179.574177.75180.0034,4870.07%
2020/07/025178.504177.50177.5014,5300.02%
2020/07/015175.8011176.45176.50-64,604-0.13%
2020/06/292169.752168.50168.0004,6420.00%
2020/06/241172.0000.00169.5014,7300.02%
2020/06/234169.502168.50168.5024,8590.04%
2020/06/225170.901171.00170.5044,9560.08%
2020/06/193171.508168.94170.00-55,052-0.10%
2020/06/183168.001168.00167.5025,0610.04%
2020/06/176168.581170.50169.0055,1160.10%
2020/06/1600.002166.50171.00-25,262-0.04%
2020/06/157165.712165.50163.0055,6710.09%
2020/06/126163.256162.67167.0005,8580.00%
2020/06/1100.001169.00163.50-15,958-0.02%
2020/06/109170.615171.30168.5046,0210.07%
2020/06/0913171.1211170.32169.5026,0530.03%
2020/06/082178.007175.93176.50-56,113-0.08%
2020/06/0514181.1810180.45176.5046,1560.06%
2020/06/043175.8310174.85177.50-76,113-0.11%
2020/06/032174.5012173.79175.00-106,062-0.16%
2020/06/0235173.5115173.97171.00206,0420.33%
2020/06/013172.501171.00170.0025,9950.03%
2020/05/2927169.4327168.70169.5005,9560.00%
2020/05/2800.001165.00163.50-15,838-0.02%
2020/05/2614165.4611165.59163.0035,9570.05%
2020/05/2512157.6312155.79160.0006,0580.00%
2020/05/222163.501160.50160.0016,0720.02%
2020/05/213165.501165.00164.5026,0790.03%
2020/05/2000.001163.00163.50-16,087-0.02%
2020/05/192165.2500.00165.5026,1150.03%
2020/05/184161.254162.25162.5006,1240.00%
2020/05/151162.501162.00161.5006,1270.00%
2020/05/147166.366164.83161.5016,1210.02%
2020/05/1300.003167.33168.00-36,139-0.05%
2020/05/122169.753169.67168.50-16,282-0.02%
2020/05/113171.332170.50170.0016,3170.02%
2020/05/084173.753172.33169.0016,3590.02%
2020/05/0715170.9313171.92173.0026,3340.03%
2020/05/052170.751171.00170.0016,3830.02%
2020/05/043171.671171.50171.5026,4170.03%
2020/04/304174.388173.94174.00-46,425-0.06%
2020/04/2910172.3511172.18173.50-16,475-0.02%
2020/04/2841174.4937175.69170.5046,4790.06%
2020/04/242165.502164.25163.0006,3880.00%
2020/04/2331167.8230166.47165.5016,3600.02%
2020/04/2214158.6416159.72164.50-26,212-0.03%
2020/04/2115159.0012.1160.61157.002.96,0010.05%
2020/04/2032151.8030152.17159.0025,8060.03%
2020/04/171152.004149.13147.00-35,694-0.05%
2020/04/164147.885149.10149.50-15,674-0.02%
2020/04/159150.056149.33148.0035,6720.05%
2020/04/1411148.0512147.96149.00-15,670-0.02%
2020/04/1310146.5510146.55146.0005,7700.00%
2020/04/106144.925144.80144.5015,7270.02%
2020/04/0900.0010142.00141.00-105,751-0.17%
2020/04/083147.6724146.10144.00-215,771-0.36%
2020/04/071145.5032143.31143.50-315,717-0.54%
2020/04/0621136.9841137.05137.00-205,643-0.35%
2020/04/011127.001129.00129.0005,5980.00%
2020/03/317126.647127.57127.5005,6850.00%
2020/03/3019124.6320125.00127.00-15,640-0.02%
2020/03/2782132.012131.75123.00805,5891.43%
2020/03/261119.505124.00127.00-45,515-0.07%
2020/03/2510120.8010122.35119.5005,4580.00%
2020/03/2411116.4511116.86117.0005,3870.00%
2020/03/231109.501110.50109.0005,4440.00%
2020/03/2033115.0330114.85116.0035,5010.05%
2020/03/1953108.4158108.13107.50-55,547-0.09%
2020/03/1818112.5837112.22111.50-195,185-0.37%
2020/03/1718110.6414111.21106.0045,0380.08%
2020/03/166127.339125.83116.00-34,957-0.06%
2020/03/137126.365128.40128.5024,9060.04%
2020/03/128143.744141.63140.0044,8980.08%
2020/03/116159.8300.00155.5064,8990.12%
2020/03/105156.8010156.65165.00-54,982-0.10%
2020/03/096160.676162.50158.0005,0050.00%
2020/03/0600.002164.75167.00-24,995-0.04%
2020/03/0518166.3910167.80165.0085,0450.16%
2020/03/045160.501162.00162.5045,0500.08%
2020/03/034163.7511167.36163.00-75,092-0.14%
2020/03/027161.006162.33163.5015,1000.02%
2020/02/2718165.258170.44161.00105,1270.20%
2020/02/263172.1710172.85170.00-75,109-0.14%
2020/02/258162.5617166.03166.00-94,995-0.18%
2020/02/2411161.506163.00163.0055,0120.10%
2020/02/211166.5000.00166.0015,1160.02%
2020/02/2000.001171.00168.50-15,118-0.02%
2020/02/182168.001168.00167.0015,1380.02%
2020/02/178167.691168.50167.0075,1830.14%
2020/02/141171.001169.50171.0005,1800.00%
2020/02/131170.5014171.82170.00-135,186-0.25%
2020/02/121167.007165.86167.00-65,107-0.12%
2020/02/113163.838163.88163.00-55,288-0.09%
2020/02/1022157.3921159.29158.0015,3940.02%
2020/02/0710166.001167.00162.0095,4120.17%
2020/02/067160.9331165.73171.00-245,407-0.44%
2020/02/0512160.211162.50157.00115,3410.21%
2020/02/0400.007165.71165.50-75,361-0.13%
2020/02/031154.0000.00159.5015,3830.02%
2020/01/313166.0000.00164.0035,3260.06%
2020/01/301167.501167.50167.5005,3820.00%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/176187.673189.17187.5035,4510.06%
2020/01/151194.0000.00190.0015,5000.02%
2020/01/1400.001191.50193.50-15,559-0.02%
2020/01/132191.507191.79190.00-55,582-0.09%
2020/01/1010186.7500.00186.50105,6550.18%
2020/01/0912190.6310192.00191.0025,6610.04%
2020/01/0820186.2331187.84189.50-115,692-0.19%
2020/01/0723191.675190.30189.50185,6590.32%
2020/01/0613200.126200.08199.0075,6360.12%
2020/01/0324209.734208.00206.50205,7440.35%
2020/01/024219.5022223.20218.00-185,813-0.31%
2019/12/311218.002220.75220.00-15,899-0.02%
2019/12/301218.0000.00218.0016,0170.02%
2019/12/2710222.3010221.90220.5006,1810.00%
2019/12/269222.008221.31222.0016,1390.02%
2019/12/252217.001216.00216.0016,0400.02%
2019/12/243214.175211.80216.00-26,104-0.03%
2019/12/233213.503214.17212.0006,0890.00%
2019/12/201217.503217.50211.00-26,089-0.03%
2019/12/195216.5000.00216.5056,0800.08%
2019/12/1826223.5025222.86216.5016,1190.02%
2019/12/1713224.624221.00221.0096,1720.15%
2019/12/1611225.326226.58223.5056,1190.08%
2019/12/133216.005217.90218.00-26,007-0.03%
2019/12/121218.003219.00212.50-26,080-0.03%
2019/12/113219.171216.00216.0026,1230.03%
2019/12/101223.001224.00222.0006,1550.00%
2019/12/098226.758226.25222.5006,2530.00%
2019/12/066224.678224.75226.50-26,237-0.03%
2019/12/054218.257217.79221.00-36,225-0.05%
2019/12/044208.755209.80209.00-16,184-0.02%
2019/12/0300.001204.00207.50-16,167-0.02%
2019/12/024208.506201.50209.00-26,284-0.03%
2019/11/293211.5000.00202.0036,4240.05%
2019/11/285200.101206.00209.0046,5700.06%
2019/11/2700.001203.50203.50-16,841-0.01%
2019/11/262208.2500.00207.5026,8970.03%
2019/11/259209.947211.64208.5026,8660.03%
2019/11/2100.001204.50204.50-16,875-0.01%
2019/11/2026192.2321193.52199.0056,9410.07%
2019/11/1800.004203.00203.00-47,015-0.06%
2019/11/151200.003203.33204.00-27,113-0.03%
2019/11/1221205.6033207.23209.50-127,289-0.16%
2019/11/1110203.854206.38202.0067,3930.08%
2019/11/0830207.2319210.00206.00117,4180.15%
2019/11/077219.571215.00212.0067,3550.08%
2019/11/066231.674230.88228.5027,5170.03%
2019/11/053233.172233.50232.5017,7060.01%
2019/11/019229.0016229.00234.00-77,884-0.09%
2019/10/311228.0000.00230.0018,0490.01%
2019/10/293232.003226.00232.0008,3570.00%
2019/10/281229.0000.00235.0018,3820.01%
2019/10/2520239.5822234.75228.50-28,368-0.02%
2019/10/244232.752231.50233.0028,3040.02%
2019/10/231236.001233.00233.0008,3660.00%
2019/10/223238.505238.80236.00-28,487-0.02%
2019/10/212238.006236.00240.00-48,603-0.05%
2019/10/189233.5041234.68237.00-328,639-0.37%
2019/10/1700.004227.50232.50-48,586-0.05%
2019/10/1610228.7513230.08224.50-38,638-0.03%
2019/10/1515229.5312228.75227.5038,6820.03%
2019/10/1429232.7631235.68232.00-28,694-0.02%
2019/10/0930230.008227.75230.00228,6300.25%
2019/10/083225.5013224.69225.00-108,513-0.12%
2019/10/0733216.4823221.37223.00108,3920.12%
2019/10/0425205.5217203.44203.0088,3530.10%
2019/10/0332197.0818197.06203.00148,3770.17%
2019/10/025189.409187.83190.50-48,250-0.05%
2019/10/012190.002188.00188.0008,3200.00%
2019/09/2732188.1431186.56191.0018,3790.01%
2019/09/2611185.9124187.06186.00-138,397-0.15%
2019/09/2511188.5515188.00186.50-48,506-0.05%
2019/09/244195.006196.08192.00-28,577-0.02%
2019/09/2332194.9533196.77197.50-18,589-0.01%
2019/09/2054192.0648193.30194.5068,5940.07%
2019/09/191181.502183.50184.50-18,532-0.01%
2019/09/1859179.7600.00181.50598,6040.69%
2019/09/174176.752174.25179.5028,6270.02%
2019/09/165174.7057176.36178.50-528,687-0.60%
2019/09/1221175.9323176.72175.00-28,840-0.02%
2019/09/101175.004175.50174.50-38,868-0.03%
2019/09/093179.502178.00175.0018,8640.01%
2019/09/063180.1717181.29183.00-148,850-0.16%
2019/09/051177.0000.00178.5018,8340.01%
2019/09/0414172.4617175.18177.00-38,880-0.03%
2019/09/033174.833174.50171.0009,0370.00%
2019/09/0219181.472179.25177.50179,0080.19%
2019/08/3035194.1628200.80186.5078,9420.08%
2019/08/2912196.6318195.69200.00-68,767-0.07%
2019/08/288193.006192.75193.0028,7420.02%
2019/08/264193.003194.50190.0018,8620.01%
2019/08/2326196.9829196.00199.50-38,898-0.03%
2019/08/2210198.8010198.80192.0008,9250.00%
2019/08/211190.502193.75198.50-18,958-0.01%
2019/08/207196.437195.29193.0008,9260.00%
2019/08/195193.005194.40197.5008,9440.00%
2019/08/161193.5000.00194.0018,9500.01%
2019/08/152187.504188.50194.00-29,051-0.02%
2019/08/1422192.0717196.29190.5059,0230.06%
2019/08/131187.003194.00195.50-28,983-0.02%
2019/08/127196.866196.58191.5018,9970.01%
2019/08/0821190.1444192.08194.00-238,968-0.26%
2019/08/0780186.4462186.69187.00188,7390.21%
2019/08/0633170.3042172.92182.00-98,587-0.10%
2019/08/0520171.283169.83171.00178,5530.20%
2019/08/0213170.4678170.15174.00-658,632-0.75%
2019/08/0127159.8175167.37169.50-488,477-0.57%
2019/07/3145154.6956155.74160.00-118,235-0.13%
2019/07/3022153.9510152.50153.00128,2280.15%
2019/07/2926159.6310159.50158.00168,1390.20%
2019/07/2671159.3676159.67158.50-58,187-0.06%
2019/07/2560159.243160.67158.50578,2830.69%
2019/07/2421156.7439160.09161.50-188,391-0.21%
2019/07/2370157.0959160.08154.50118,3390.13%
2019/07/221152.5013152.58155.00-128,213-0.15%
2019/07/1911148.951148.50148.00108,2820.12%
2019/07/1821146.2621147.38147.5008,4150.00%
2019/07/1719148.9523149.98148.50-48,506-0.05%
2019/07/1672156.695156.00155.00678,4530.79%
2019/07/1510153.45115153.06156.50-1058,561-1.23% 大賣/鉅額交易
2019/07/1236153.2434153.06151.5028,6860.02%
2019/07/1110154.0036153.57154.00-268,894-0.29%
2019/07/109150.4416149.38151.00-78,937-0.08%
2019/07/0920147.157145.57145.50139,0360.14%
2019/07/088152.005152.00152.5038,9420.03%
2019/07/0589154.4015154.03153.00748,9200.83%
2019/07/0426149.9025151.60150.0018,9650.01%
2019/07/031150.001155.50150.0008,9300.00%
2019/07/0227159.116162.08154.00218,9900.23%
2019/07/0100.0039156.23158.50-398,937-0.44%
2019/06/2822145.4857146.11146.00-358,891-0.39%
2019/06/2767146.8043144.48144.50248,8860.27%
2019/06/2650140.1974142.68146.00-248,799-0.27%
2019/06/2555144.0549144.97141.0068,6890.07%
2019/06/2431142.5551142.88143.00-208,623-0.23%
2019/06/2176148.36165143.57142.50-898,543-1.04% 大賣/
2019/06/2052151.0530153.78150.00228,3690.26%
2019/06/195147.3069144.79149.50-648,212-0.78%
2019/06/1839142.3710141.10140.50298,0880.36%
2019/06/175139.2000.00143.5058,1550.06%
2019/06/1474141.9114141.68139.00608,3050.72%
2019/06/1330139.7542141.49143.00-128,291-0.14%
2019/06/1249137.1940139.36141.5098,3320.11%
2019/06/1111137.454138.00138.0078,2630.08%
2019/06/1018128.9213130.88135.5058,0660.06%
2019/06/067121.0011121.23123.50-47,947-0.05%
2019/06/054117.8812118.00118.50-87,835-0.10%
2019/06/0460116.236115.00113.00547,8250.69%
2019/06/0343115.6747116.56117.50-47,893-0.05%
2019/05/3113116.7315117.50118.50-28,076-0.02%
2019/05/303113.834113.25114.00-17,921-0.01%
2019/05/2928114.7157113.20113.00-297,778-0.37%
2019/05/2894121.1883121.45120.50117,6230.14%
2019/05/2736127.2118127.33125.50187,4810.24%
2019/05/2436128.4249130.40126.00-137,403-0.18%
2019/05/2354126.5651126.39129.0037,2730.04%
2019/05/2224127.5016128.91127.0087,1840.11%
2019/05/21129123.1425120.14126.501046,9901.49% 大買/鉅額交易
2019/05/20127117.3930119.18119.00976,8581.41% 大買/
2019/05/1750121.3426121.06119.50246,7520.36%
2019/05/1635123.4954124.81122.00-196,750-0.28%
2019/05/152122.004120.88122.50-26,704-0.03%
2019/05/1448115.8387117.30120.00-396,677-0.58%
2019/05/1325117.6215118.70118.00106,6730.15%
2019/05/1091125.4629126.53122.00626,6240.94%
2019/05/0918129.1416130.63130.0026,4480.03%
2019/05/081135.5000.00135.5016,3830.02%
2019/05/0743139.0043139.67138.5006,3260.00%
2019/05/062134.751136.00135.5016,2610.02%
2019/05/0357140.0856139.73140.5016,2350.02%
2019/05/0253140.1056138.42142.00-36,146-0.05%
2019/04/3016134.8442132.81137.50-265,999-0.43%
2019/04/2916129.4118130.17129.00-25,790-0.03%
2019/04/2640129.0061131.25133.00-215,694-0.37%
2019/04/25111129.7795130.15132.00165,7430.28% 大買/
2019/04/24106136.24102136.88135.5045,7870.07% 大買/大賣/
2019/04/2336136.3238139.16133.00-25,782-0.03%
2019/04/2218147.0819147.82146.50-15,788-0.02%
2019/04/1931152.7129157.07152.0026,0210.03%
2019/04/1846153.2247153.69154.00-16,015-0.02%
2019/04/1728150.0554150.17151.00-265,960-0.44%
2019/04/166144.426144.92144.5005,9000.00%
2019/04/151140.004140.50145.50-35,854-0.05%
2019/04/1214134.5014135.00132.5005,6850.00%
2019/04/116132.4240132.19132.50-345,646-0.60%
2019/04/1067133.5268134.23132.50-15,636-0.02%
2019/04/088141.565142.00140.0035,5650.05%
2019/04/035137.1016137.13134.00-115,473-0.20%
2019/04/028130.5048132.48133.00-405,568-0.72%
2019/04/017130.071131.00130.0065,6040.11%
2019/03/2718127.2819126.47128.00-15,664-0.02%
2019/03/2617127.531128.00128.00165,6260.28%
2019/03/254124.634124.25126.5005,6440.00%
2019/03/2256125.9915128.10127.00415,7210.72%
2019/03/215129.504131.00131.0015,6530.02%
2019/03/201130.001128.00130.0005,6340.00%
2019/03/1934127.8841126.21125.50-75,605-0.12%
2019/03/1845120.3744121.00120.0015,5290.02%
2019/03/153122.0015120.00122.00-125,472-0.22%
2019/03/1447117.0459117.98116.50-125,369-0.22%
2019/03/1377116.0574115.38117.0035,3780.06%
2019/03/123119.3311118.91119.00-85,301-0.15%
2019/03/1122116.0931114.89117.00-95,286-0.17%
2019/03/0826114.1979113.03114.00-535,304-1.00%
2019/03/0770115.3673117.83112.50-35,166-0.06%
2019/03/0639122.8311123.00125.00285,0390.56%
2019/02/274121.0000.00120.0044,9160.08%
2019/02/262123.5000.00123.5024,9220.04%
2019/02/2500.0010125.00124.00-104,950-0.20%
2019/02/2200.0011123.95124.00-114,981-0.22%
2019/02/2120121.753123.00123.00174,9980.34%
2019/02/201120.502120.00120.50-15,055-0.02%
2019/02/192120.0000.00120.0025,2640.04%
2019/02/1800.0013120.00122.00-135,350-0.24%
2019/02/1523119.5724126.58119.50-15,358-0.02%
2019/02/1416128.6628130.23128.00-125,272-0.23%
2019/02/1313136.3512134.71137.0015,1800.02%
2019/02/1219136.6114134.36140.0055,1170.10%
2019/02/113124.335129.50133.50-25,046-0.04%
2019/01/301120.5000.00121.5015,0110.02%
2019/01/295117.205120.80117.5005,0400.00%
2019/01/282121.001121.00123.5015,0860.02%
2019/01/254120.251120.00120.0035,1250.06%
2019/01/249117.444113.00118.0055,1590.10%
2019/01/231112.509112.94112.50-85,202-0.15%
2019/01/222110.5000.00109.5025,2000.04%
2019/01/211111.504116.50111.50-35,191-0.06%
2019/01/184115.0000.00115.0045,1780.08%
2019/01/176115.5010116.70115.50-45,171-0.08%
2019/01/168117.815120.70118.0035,0420.06%
2019/01/152122.002126.00124.0004,8600.00%
2019/01/144127.001122.50121.5034,6750.06%
2019/01/1117120.0614117.75122.5034,4680.07%
2019/01/1023115.4821111.60111.5024,1870.05%
2019/01/092109.7524113.38115.00-224,011-0.55%
2019/01/085104.8022108.05108.50-173,857-0.44%
2019/01/071299.28899.73100.5043,6200.11%
2019/01/04696.52698.0897.9003,5560.00%
2019/01/031197.444396.9298.50-323,532-0.91%
2019/01/02297.90697.7397.90-43,507-0.11%
2018/12/28596.14597.1497.9003,4630.00%
2018/12/27793.791594.2395.30-83,423-0.23%
2018/12/26395.033094.1991.80-273,355-0.80%
2018/12/252698.237195.4795.90-453,296-1.37%
2018/12/2410297.237098.0099.10323,2390.99% 大買/
2018/12/22893.09293.0093.0063,1280.19%
2018/12/212892.024489.9793.30-163,095-0.52%
2018/12/20589.32890.4089.80-33,007-0.10%
2018/12/19291.60192.4091.2012,9650.03%
2018/12/18691.87492.5893.0022,9150.07%
2018/12/17391.702293.0692.50-192,849-0.67%
2018/12/14287.30688.9589.20-42,733-0.15%
2018/12/1300.00589.8088.60-52,698-0.19%
2018/12/125489.683389.6290.00212,6400.80%
2018/12/111285.952187.1286.80-92,536-0.35%
2018/12/105782.95982.9683.10482,4141.99%
2018/12/07282.7000.0082.4022,4080.08%
2018/12/061181.38980.4080.4022,3980.08%
2018/12/05281.55683.0883.10-42,374-0.17%
2018/12/04380.03481.5082.50-12,335-0.04%
2018/12/03478.151080.5680.90-62,280-0.26%
2018/11/30476.90476.7076.9002,2100.00%
2018/11/29277.05376.3075.50-12,204-0.05%
2018/11/28576.72577.4077.4002,1760.00%
2018/11/27574.84577.1477.5002,1570.00%
2018/11/26178.7000.0075.7012,1260.05%
2018/11/23974.01873.7873.5012,0460.05%
2018/11/22375.13574.8475.00-22,031-0.10%
2018/11/21474.231275.1875.00-81,991-0.40%
2018/11/20474.50574.3474.10-11,956-0.05%
2018/11/1900.00276.4076.80-21,927-0.10%
2018/11/162373.851373.9576.50101,8970.53%
2018/11/1500.00970.6070.60-91,680-0.54%
2018/11/14264.00464.4564.20-21,598-0.13%
2018/11/13664.50263.9565.5041,5840.25%
2018/11/12563.36563.5063.5001,5510.00%
2018/11/09463.93564.4064.50-11,561-0.06%
2018/11/08964.97965.3065.3001,5580.00%
2018/11/06963.488263.0663.50-731,508-4.84%
2018/11/058064.75764.6765.30731,4555.01%
2018/11/021261.17562.7862.9071,3740.51%
2018/11/01360.90360.3060.3001,3240.00%
2018/10/30153.30354.6055.20-21,198-0.17%
2018/10/29452.08452.7852.6001,1730.00%
2018/10/26352.43652.6752.30-31,175-0.26%
2018/10/25551.461751.7752.00-121,167-1.03%
2018/10/24352.60353.3753.2001,1650.00%
2018/10/231054.89654.2853.5041,1640.34%
2018/10/22252.95354.3054.40-11,149-0.09%
2018/10/19650.48651.9852.2001,1380.00%
2018/10/17249.03249.1549.1501,1070.00%
2018/10/16248.33248.4048.4001,1140.00%
2018/10/12246.18147.5048.1011,1350.09%
2018/10/11846.21745.7545.7511,1270.09%
2018/10/09952.591050.9250.80-11,105-0.09%
2018/10/08354.60355.0754.4001,0980.00%
2018/10/05854.74855.6155.4001,0980.00%
2018/10/04756.91856.9557.00-11,086-0.09%
2018/10/03256.25256.7556.9001,0670.00%
2018/10/021057.301258.4258.30-21,039-0.19%
2018/10/01154.5000.0055.5019090.11%
2018/09/27249.83250.4050.2008840.00%
2018/09/26148.10349.0249.80-2880-0.23%
2018/09/21147.55147.7047.7008760.00%
2018/09/20447.44447.0047.0008770.00%
2018/09/19247.70247.7047.7008740.00%
2018/09/18347.47347.5047.5008770.00%
2018/09/17247.53248.2548.2508790.00%
2018/09/13548.38547.0047.0008600.00%
2018/09/12450.28449.0049.0008390.00%
2018/09/11253.35152.2052.2018110.12%
2018/09/10858.26657.2057.2027680.26%
2018/09/07661.05360.5060.5037560.40%
2018/09/06362.93362.6062.6007660.00%
2018/09/05162.801263.5363.90-11771-1.43%
2018/09/04160.1000.0061.5017680.13%
2018/09/03460.00259.9059.9027750.26%
2018/08/31660.50360.6060.6037860.38%
2018/08/30360.47361.2061.2008550.00%
2018/08/29461.68261.5061.5028680.23%
2018/08/281562.08162.1062.10148751.60%
2018/08/27261.20162.4062.4018960.11%
2018/08/24359.43359.9059.9009040.00%
2018/08/23359.67360.2060.2009090.00%
2018/08/21260.85261.2061.2008750.00%
2018/08/17664.48564.3064.2018520.12%
2018/08/16760.41562.9665.0028430.24%
2018/08/151062.291061.8061.8008130.00%
2018/08/14263.40264.5564.5007990.00%
2018/08/131366.782963.4063.40-16796-2.01%
2018/08/09371.30271.0071.0017650.13%
2018/08/07470.20469.9069.9007580.00%
2018/08/06370.97370.5070.5007650.00%
2018/08/03270.90270.9070.9007960.00%
2018/08/021072.391070.6070.6008150.00%
2018/08/01373.40373.5073.5008080.00%
2018/07/31272.60272.9072.9008090.00%
2018/07/30171.80173.2073.3008070.00%
2018/07/27171.90172.0072.0008030.00%
2018/07/26171.80171.6071.6008120.00%
2018/07/25170.401171.3571.30-10820-1.22%
2018/07/24268.80270.0070.0008340.00%
2018/07/23371.63370.6070.6008560.00%
2018/07/19873.73672.4572.3028570.23%
2018/07/18773.93673.5073.5018840.11%
2018/07/1600.00174.6074.70-1875-0.11%
2018/07/13273.65173.3073.1018620.12%
2018/07/11371.03370.7070.7008610.00%
2018/07/10370.57370.9070.9008840.00%
2018/07/06469.53469.7069.7008930.00%
2018/07/05270.90270.9070.1009040.00%
2018/07/03170.50169.6069.6009100.00%
2018/06/28270.45270.2070.2009110.00%
2018/06/26370.27370.1070.1009370.00%
2018/06/22270.25270.6070.6009650.00%
2018/06/21671.80771.5071.10-1994-0.10%
2018/06/20170.20171.0071.0001,0090.00%
2018/06/14371.07371.7770.9001,0360.00%
2018/06/13370.13370.1070.1001,0530.00%
2018/06/12970.56870.1070.1011,1040.09%
2018/06/111172.051071.3071.3011,1110.09%
2018/06/08673.20773.5673.50-11,181-0.08%
2018/06/071275.031073.8073.8021,1830.17%
2018/06/06171.10173.7074.9001,1250.00%
2018/06/05471.15471.0071.0001,1460.00%
2018/06/04469.75570.9871.00-11,178-0.08%
2018/06/01168.40269.0069.10-11,199-0.08%
2018/05/31766.971067.8567.50-31,229-0.24%
2018/05/30866.54866.2066.2001,2490.00%
2018/05/29367.53367.5067.5001,2840.00%
2018/05/28367.73667.7867.60-31,323-0.23%
2018/05/25167.00168.0068.0001,3800.00%
2018/05/23567.72567.1067.1001,6920.00%
2018/05/22568.78568.0068.0001,7570.00%
2018/05/21368.40369.3069.3001,8590.00%
2018/05/18166.50168.0068.0001,8850.00%
2018/05/17566.18566.2066.2001,9290.00%
2018/05/16265.50266.4066.4001,9810.00%
2018/05/15365.77366.5066.5002,0340.00%
2018/05/14666.33867.0167.00-22,104-0.10%
2018/05/11466.33467.7067.5002,1250.00%
2018/05/1000.00267.1568.00-22,126-0.09%
2018/05/08264.25365.2065.00-12,279-0.04%
2018/05/03363.67364.6064.5002,5620.00%
2018/05/02164.4000.0064.4012,7220.04%
2018/04/30962.24562.3062.3042,7990.14%
2018/04/271263.961363.1863.00-12,894-0.03%
2018/04/261166.521165.2965.2002,9020.00%
2018/04/25566.08268.5068.5032,8970.10%
2018/04/24867.451266.5366.20-42,943-0.14%
2018/04/23970.97970.4369.8002,9260.00%
2018/04/20172.90172.5072.5002,9260.00%
2018/04/19272.45273.4073.5002,9370.00%
2018/04/18672.42772.5172.40-12,944-0.03%
2018/04/171873.381073.2073.2082,9580.27%
2018/04/161177.00777.0075.8042,9720.13%
2018/04/13674.67875.0075.00-22,980-0.07%
2018/04/12674.65474.6074.6023,0290.07%
2018/04/11674.75675.3275.5003,0900.00%
2018/04/10172.00173.3073.3003,1180.00%
2018/04/09273.3500.0072.6023,1220.06%
2018/04/03573.92473.9073.9013,1170.03%
2018/03/301375.641374.2074.2003,1120.00%
2018/03/29476.08476.4076.4003,1040.00%
2018/03/28376.60776.5076.50-43,096-0.13%
2018/03/271376.967876.8177.00-653,092-2.10%
2018/03/261377.291476.5876.60-13,103-0.03%
2018/03/23578.601179.2678.60-63,085-0.19%
2018/03/22580.60680.5080.50-13,065-0.03%
2018/03/21380.13780.9080.50-43,060-0.13%
2018/03/20680.488680.6180.80-803,049-2.62%
2018/03/19781.79281.9081.8053,0420.16%
2018/03/16778.871079.9081.10-33,012-0.10%
2018/03/15477.78377.8077.8012,9590.03%
2018/03/142477.801278.0678.10122,9530.41%
2018/03/13180.0000.0080.4012,8810.03%
2018/03/12480.43280.0080.0022,8810.07%
2018/03/091578.991079.7579.9052,8690.17%
2018/03/08779.89780.6780.7002,8160.00%
2018/03/071281.371980.6880.50-72,775-0.25%
2018/03/06184.50383.3383.10-22,740-0.07%
2018/03/051183.02982.6782.5022,7040.07%
2018/03/021382.891183.1783.2022,6850.07%
2018/03/011083.82784.3084.3032,6620.11%
2018/02/271184.181183.7683.6002,6310.00%
2018/02/262285.081785.1085.1052,5790.19%
2018/02/232689.432586.7886.3012,4730.04%
2018/02/22491.18391.3091.3012,2880.04%
2018/02/21289.00390.0091.80-12,250-0.04%
2018/02/0900.008986.4586.80-892,134-4.17%
2018/02/08687.8000.0087.0062,0980.29%
2018/02/0700.001386.2785.50-132,067-0.63%
2018/02/0611084.44782.9982.701032,0195.10% 大買/鉅額交易
2018/02/05386.57488.2588.80-11,960-0.05%
2018/02/02689.45690.0889.9001,9410.00%
2018/02/01991.791291.4691.20-31,917-0.16%
2018/01/3120890.111790.8492.401911,86010.26% 大買/鉅額交易
2018/01/301189.881189.4588.8001,7620.00%
2018/01/29690.30790.5391.00-11,746-0.06%
2018/01/261289.521590.4489.00-31,681-0.18%
2018/01/251687.982787.9687.70-111,540-0.71%
2018/01/24785.86886.0885.10-11,383-0.07%
2018/01/232684.16783.7484.40191,3271.43%
2018/01/2200.001181.0882.00-111,257-0.88%
2018/01/19280.45380.7080.30-11,263-0.08%
2018/01/18880.651181.9480.70-31,259-0.24%
2018/01/165078.0300.0078.70501,2184.10%
2018/01/12679.431179.3578.70-51,220-0.41%
2018/01/11180.20181.6080.2001,2130.00%
2018/01/10180.40380.8079.70-21,205-0.17%
2018/01/09278.70980.4180.20-71,192-0.59%
2018/01/081181.6000.0080.00111,1750.94%
2018/01/05477.25779.9480.80-31,143-0.26%
2018/01/04177.3000.0078.5011,0890.09%
2018/01/0300.00574.8074.80-51,090-0.46%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章