巨大 (9921)-永豐金-內湖券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
150.5
漲跌
▲1.5
漲幅
+1.01%
成交量
1,550張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	149.80	0	0.00	150.50	5	2,267	0.22%
2024/11/18	0.1	154.50	0	0.00	156.00	0.1	2,168	0.00%
2024/11/12	4.6	160.01	0	0.00	159.00	4.6	2,016	0.23%
2024/11/11	1.4	163.35	0	0.00	166.00	1.4	2,012	0.07%
2024/11/08	0.1	179.50	0	0.00	177.50	0.1	1,966	0.01%
2024/11/01	0	0.00	8	180.50	179.00	-8	1,994	-0.40%
2024/10/29	2	182.25	0	0.00	182.50	2	2,027	0.10%
2024/10/28	3	187.50	0	0.00	184.00	3	2,099	0.14%
2024/10/25	6.1	185.43	1	185.50	185.50	5.1	2,094	0.24%
2024/10/24	2	186.00	2	187.50	185.50	0	2,101	0.00%
2024/10/23	0	0.00	1	187.50	188.00	-1	2,114	-0.05%
2024/10/22	0.3	184.67	0	0.00	186.00	0.3	2,150	0.01%
2024/10/21	1.1	184.09	0	0.00	185.50	1.1	2,145	0.05%
2024/10/17	0	190.00	0	0.00	187.50	0	2,131	0.00%
2024/10/16	1	185.00	1	187.50	187.00	0	2,118	0.00%
2024/10/15	1	185.50	1	185.50	185.00	0	2,115	0.00%
2024/10/14	0	190.50	0	0.00	190.50	0	2,086	0.00%
2024/10/11	0.3	193.67	0	0.00	190.00	0.3	2,106	0.01%
2024/10/04	9	205.00	15	204.17	203.50	-6	2,015	-0.30%
2024/10/01	0.1	215.27	0	0.00	214.50	0.1	1,936	0.01%
2024/09/27	0	0.00	0.1	230.61	229.00	-0.1	1,884	-0.01%
2024/09/26	0	227.90	0	0.00	224.50	0	1,872	0.00%
2024/09/25	0.1	231.75	0	0.00	232.00	0.1	1,847	0.00%
2024/09/23	1	230.00	0.1	227.75	228.50	0.9	1,839	0.05%
2024/09/20	0.1	225.50	0	0.00	227.00	0.1	1,822	0.00%
2024/09/19	0	0.00	2	224.51	226.00	-2	1,789	-0.11%
2024/09/13	2	211.76	2	210.00	210.00	0	1,745	0.00%
2024/09/12	1.2	213.75	1	213.00	213.00	0.2	1,726	0.01%
2024/09/11	1	225.50	0	0.00	219.00	1	1,694	0.06%
2024/09/10	0	0.00	0.1	233.50	231.00	-0.1	1,669	0.00%
2024/09/09	0.1	230.33	0	0.00	229.50	0.1	1,670	0.00%
2024/09/06	0.1	230.00	0	237.14	236.00	0	1,680	0.00%
2024/09/04	0	231.58	4	229.50	232.00	-4	1,694	-0.23%
2024/09/03	10	247.00	0.3	241.50	241.00	9.7	1,683	0.58%
2024/09/02	0	0.00	1	241.50	241.00	-1	1,677	-0.06%
2024/08/26	1	241.00	0	0.00	237.00	1	1,868	0.05%
2024/08/23	0	0.00	1	234.00	238.00	-1	1,873	-0.05%
2024/08/20	3	243.50	0.1	239.50	242.00	2.9	1,893	0.15%
2024/08/19	0	235.75	0	0.00	233.50	0	1,918	0.00%
2024/08/16	0	238.25	0.1	235.50	239.50	-0.1	1,955	0.00%
2024/08/14	1.2	235.21	4	235.63	235.00	-2.8	2,047	-0.14%
2024/08/13	1	238.00	0	0.00	240.00	1	2,056	0.05%
2024/08/12	0	0.00	0.2	228.25	232.00	-0.2	1,985	-0.01%
2024/08/09	0.1	219.66	0.3	219.00	217.50	-0.1	1,924	-0.01%
2024/08/08	1	224.34	0	0.00	224.00	1	1,947	0.05%
2024/08/06	0.2	213.97	2	213.00	214.50	-1.8	1,983	-0.09%
2024/08/05	2	212.23	0	0.00	208.50	2	1,952	0.10%
2024/08/02	0	233.50	0	0.00	227.50	0	1,926	0.00%
2024/08/01	0	236.50	4	239.63	241.00	-4	1,896	-0.21%
2024/07/31	1	238.27	2	238.00	237.00	-1	1,891	-0.05%
2024/07/30	0	0.00	0.2	226.00	228.50	-0.2	1,823	-0.01%
2024/07/29	2.2	229.70	0	0.00	225.00	2.2	1,822	0.12%
2024/07/26	0	225.75	1	228.00	228.50	-1	1,842	-0.05%
2024/07/23	0.2	224.97	0	0.00	228.00	0.2	1,829	0.01%
2024/07/22	1	216.04	0	0.00	220.00	1	1,787	0.06%
2024/07/19	0	219.00	0	0.00	219.50	0	1,776	0.00%
2024/07/18	1	217.00	0	0.00	217.50	1	1,763	0.06%
2024/07/16	0.1	213.50	0	0.00	214.50	0.1	1,770	0.01%
2024/07/12	0.3	217.50	0.1	217.00	216.50	0.2	1,796	0.01%
2024/07/11	0.3	214.34	18	209.22	213.50	-17.7	1,775	-1.00%
2024/07/10	0.1	210.50	1	209.00	210.50	-0.9	1,782	-0.05%
2024/07/08	0	0.00	4	206.25	205.50	-4	1,850	-0.22%
2024/07/05	1	210.50	1	212.00	212.00	0	1,911	0.00%
2024/07/03	0	0.00	1.3	207.42	211.00	-1.3	1,925	-0.07%
2024/07/02	1.1	205.45	1	204.00	204.00	0.1	1,951	0.01%
2024/07/01	1	209.50	1	209.55	209.50	0	1,931	0.00%
2024/06/26	0	216.75	0	0.00	215.00	0	2,121	0.00%
2024/06/25	0.1	217.50	0	0.00	217.00	0.1	2,163	0.00%
2024/06/24	0.3	214.50	0	0.00	212.00	0.3	2,196	0.01%
2024/06/21	0.1	214.50	0	0.00	214.50	0.1	2,215	0.00%
2024/06/17	2	214.50	2	214.50	215.00	0	2,432	0.00%
2024/06/12	0	0.00	6	215.52	216.50	-6	2,503	-0.24%
2024/06/11	2.1	219.40	0	0.00	217.50	2.1	2,527	0.08%
2024/06/07	0	0.00	0	226.00	226.00	0	2,535	0.00%
2024/06/06	5.2	228.36	1	229.00	224.50	4.2	2,571	0.16%
2024/06/05	1	225.97	0	0.00	226.00	1	2,611	0.04%
2024/06/04	0.1	231.93	2	232.40	229.50	-1.9	2,662	-0.07%
2024/06/03	1.1	230.95	2	225.50	225.00	-0.9	2,703	-0.03%
2024/05/31	1	224.00	2.4	218.86	217.50	-1.4	2,737	-0.05%
2024/05/27	0	0.00	0	220.50	219.00	0	2,774	0.00%
2024/05/23	0	221.50	6.1	219.09	220.00	-6.1	2,790	-0.22%
2024/05/22	6	224.42	0	0.00	225.00	6	2,763	0.22%
2024/05/21	2	223.48	2	218.00	221.00	0	2,730	0.00%
2024/05/20	0	0.00	0	224.50	222.50	0	2,686	0.00%
2024/05/16	0.1	221.46	0.2	224.27	220.00	-0.1	2,654	0.00%
2024/05/15	0	223.50	1.1	227.43	227.50	-1	2,790	-0.04%
2024/05/14	5	230.60	3.1	226.97	226.50	2	2,808	0.07%
2024/05/13	0	0.00	0.3	223.80	226.00	-0.3	2,756	-0.01%
2024/05/10	0.1	212.50	1	210.50	213.00	-0.9	2,688	-0.03%
2024/05/09	0.2	209.13	0	0.00	207.50	0.2	2,678	0.01%
2024/05/08	1.3	209.46	0	0.00	209.50	1.3	2,676	0.05%
2024/05/07	1.1	210.60	0	0.00	211.50	1.1	2,674	0.04%
2024/05/06	0.3	211.29	2	213.50	209.00	-1.7	2,668	-0.06%
2024/05/03	0.1	215.50	2.2	213.58	213.00	-2.1	2,646	-0.08%
2024/05/02	0.2	216.52	4	217.50	216.00	-3.8	2,643	-0.14%
2024/04/30	1.3	219.19	23	218.59	218.50	-21.7	2,676	-0.81%
2024/04/29	0.1	223.20	0.2	227.50	228.00	-0.1	2,642	0.00%
2024/04/25	2	227.50	0	0.00	222.50	2	2,632	0.08%
2024/04/24	23.1	225.96	0.1	225.10	226.00	23.1	2,638	0.87%
2024/04/23	2	221.25	1.2	220.13	221.50	0.8	2,659	0.03%
2024/04/22	0.1	215.00	0	0.00	215.00	0.1	2,654	0.00%
2024/04/19	0.2	218.86	4.1	216.42	215.50	-3.9	2,645	-0.15%
2024/04/18	3	227.50	10.5	224.69	225.00	-7.5	2,622	-0.29%
2024/04/17	0	222.50	0.1	222.50	219.00	-0.1	2,676	0.00%
2024/04/16	0	220.50	0.2	220.50	222.50	-0.1	2,669	0.00%
2024/04/15	18.1	224.35	1.5	226.83	227.50	16.6	2,633	0.63%
2024/04/12	1.1	224.95	18.1	221.32	225.00	-17	2,601	-0.65%
2024/04/11	11.1	225.52	0.2	220.80	223.50	10.9	2,548	0.43%
2024/04/10	0.1	210.28	0	0.00	209.00	0.1	2,470	0.00%
2024/04/09	0.1	211.74	0	0.00	212.50	0.1	2,461	0.00%
2024/04/08	0.1	211.50	0	0.00	210.50	0.1	2,452	0.00%
2024/04/03	2.1	204.80	0	0.00	204.50	2.1	2,418	0.09%
2024/04/02	0.2	208.06	1	206.50	207.50	-0.8	2,416	-0.03%
2024/04/01	0.5	213.09	0	0.00	209.00	0.5	2,396	0.02%
2024/03/29	4.1	217.66	13	219.08	217.50	-8.9	2,341	-0.38%
2024/03/28	1.1	227.59	12.3	223.83	225.00	-11.2	2,222	-0.50%
2024/03/27	6.1	217.30	0	0.00	224.00	6.1	2,183	0.28%
2024/03/26	4.2	218.13	0	0.00	216.00	4.2	2,144	0.19%
2024/03/25	7.1	218.73	0	0.00	219.00	7.1	2,134	0.33%
2024/03/22	0.1	222.00	12	219.42	222.00	-11.9	2,115	-0.56%
2024/03/21	10.2	235.87	3	235.00	227.50	7.2	2,103	0.34%
2024/03/20	16	227.66	10	229.20	229.50	6	2,060	0.29%
2024/03/19	1	220.50	2.4	220.49	220.00	-1.4	1,951	-0.07%
2024/03/15	0.1	211.50	0	0.00	209.00	0.1	1,889	0.01%
2024/03/14	2.1	207.25	0	0.00	211.00	2.1	1,874	0.11%
2024/03/13	1.1	211.58	1.1	209.36	212.50	0	1,852	0.00%
2024/03/12	0.2	216.33	0	0.00	215.50	0.2	1,827	0.01%
2024/03/11	0.1	217.38	0.2	220.50	217.50	-0.1	1,794	-0.01%
2024/03/08	0.1	217.14	6.4	218.96	215.50	-6.3	1,764	-0.36%
2024/03/07	20.1	215.76	16.2	217.02	221.50	3.9	1,709	0.23%
2024/03/06	0.1	210.00	1.5	211.33	209.00	-1.4	1,652	-0.08%
2024/03/05	8	204.00	8.1	202.99	202.00	-0.1	2,066	0.00%
2024/02/29	1	204.01	6.6	205.34	204.00	-5.6	2,161	-0.26%
2024/02/27	1.2	196.42	1	198.00	199.50	0.2	2,120	0.01%
2024/02/26	1.1	197.63	1	200.50	199.00	0.1	2,112	0.00%
2024/02/23	1.1	195.82	2.1	198.52	200.00	-1	2,112	-0.05%
2024/02/22	2.2	195.57	1.2	196.86	195.50	1	2,115	0.05%
2024/02/21	2.2	198.06	0	0.00	196.50	2.2	2,138	0.10%
2024/02/20	0	199.00	0	0.00	199.00	0	2,168	0.00%
2024/02/19	0.1	200.00	2.2	197.93	201.00	-2.1	2,226	-0.09%
2024/02/16	5	193.90	5.1	195.43	202.00	-0.1	2,254	0.00%
2024/02/15	1	184.90	1.1	183.09	185.00	-0.1	2,127	0.00%
2024/02/05	0.4	180.29	0	0.00	180.00	0.4	2,120	0.02%
2024/01/31	0	0.00	1	177.53	178.50	-1	2,147	-0.05%
2024/01/30	2	180.50	0	0.00	178.00	2	2,154	0.09%
2024/01/29	0.1	180.74	0	0.00	181.50	0.1	2,182	0.00%
2024/01/26	0	0.00	5.1	179.01	179.00	-5.1	2,214	-0.23%
2024/01/25	2	175.50	0	0.00	175.50	2	2,224	0.09%
2024/01/24	1	179.51	0	0.00	179.50	1	2,225	0.05%
2024/01/23	0	0.00	1	171.50	174.50	-1	2,197	-0.05%
2024/01/22	0	0.00	1	169.00	171.00	-1	2,201	-0.05%
2024/01/19	1	167.00	0	0.00	167.00	1	2,197	0.05%
2024/01/18	4	166.63	1	168.50	166.50	3	2,216	0.14%
2024/01/17	5	166.50	0	0.00	167.00	5	2,206	0.23%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/12	1	175.00	0	0.00	175.00	1	2,191	0.05%
2024/01/11	1.2	174.20	0	0.00	175.00	1.2	2,203	0.06%
2024/01/10	2	178.01	0	0.00	179.50	2	2,144	0.09%
2024/01/05	0.1	179.00	0	0.00	180.00	0.1	2,170	0.00%
2024/01/04	0.1	180.07	0	0.00	179.50	0.1	2,182	0.00%
2024/01/03	2	183.99	0	0.00	181.50	2	2,206	0.09%
2024/01/02	2	185.00	12	185.50	185.50	-10	2,207	-0.45%
2023/12/27	0	0.00	0	187.50	187.00	0	2,228	0.00%
2023/12/26	2	185.50	0	0.00	186.00	2	2,224	0.09%
2023/12/22	1	182.50	0	0.00	181.50	1	2,246	0.04%
2023/12/20	3	184.33	1.1	185.50	184.00	1.9	2,241	0.09%
2023/12/19	0.1	184.42	0	0.00	182.50	0.1	2,240	0.00%
2023/12/18	1	184.00	1.3	184.46	184.00	-0.3	2,240	-0.01%
2023/12/15	2	180.02	1	182.50	181.50	1	2,213	0.05%
2023/12/13	0.1	178.00	0	0.00	177.00	0.1	2,222	0.00%
2023/12/12	2.2	177.63	3	177.67	177.00	-0.8	2,231	-0.04%
2023/12/11	0	181.39	0	0.00	180.50	0	2,241	0.00%
2023/12/08	1.1	182.44	0.6	183.30	184.00	0.5	2,236	0.02%
2023/12/07	0.1	183.64	0	0.00	182.00	0.1	2,226	0.00%
2023/12/06	2.1	185.01	6	187.00	185.00	-3.9	2,232	-0.18%
2023/12/05	0.1	186.45	1.2	187.07	186.50	-1.1	2,233	-0.05%
2023/12/04	2	187.50	0	0.00	187.50	2	2,226	0.09%
2023/12/01	8.2	184.97	0	185.00	184.50	8.2	2,226	0.37%
2023/11/30	0.2	185.81	1.1	189.90	190.00	-0.9	2,179	-0.04%
2023/11/29	2.1	186.44	0	0.00	185.50	2.1	1,692	0.12%
2023/11/28	3	177.33	10.3	183.80	185.50	-7.3	1,636	-0.44%
2023/11/24	0	173.00	0	0.00	173.50	0	1,548	0.00%
2023/11/22	0	174.00	0	0.00	173.50	0	1,529	0.00%
2023/11/21	1	175.00	0	0.00	175.50	1	1,527	0.07%
2023/11/20	1.1	172.11	0	0.00	175.50	1.1	1,510	0.07%
2023/11/17	2.1	174.00	0	0.00	173.50	2.1	1,489	0.14%
2023/11/16	27	174.39	19	170.29	174.50	8	1,449	0.55%
2023/11/15	3.1	167.98	2.1	167.67	171.00	1	1,372	0.07%
2023/11/14	0.1	163.45	0	0.00	163.00	0.1	1,309	0.01%
2023/11/13	2.4	165.43	0	0.00	165.00	2.4	1,298	0.18%
2023/11/10	1.1	168.52	0	0.00	168.50	1.1	1,286	0.08%
2023/11/07	0.2	171.00	0	0.00	171.00	0.2	1,268	0.02%
2023/11/06	0.1	174.00	0	0.00	173.50	0.1	1,267	0.01%
2023/11/01	1	161.00	0	0.00	160.00	1	1,193	0.08%
2023/10/31	0.1	162.89	0	0.00	163.00	0.1	1,186	0.00%
2023/10/30	0	164.50	0	0.00	165.50	0	1,188	0.00%
2023/10/26	0.2	166.63	0	0.00	165.00	0.2	1,176	0.02%
2023/10/25	5	170.00	0	0.00	170.00	5	1,151	0.43%
2023/10/20	0	169.50	0	0.00	168.50	0	1,149	0.00%
2023/10/19	0.1	171.50	0	0.00	170.00	0.1	1,172	0.00%
2023/10/18	0	172.00	0	0.00	172.50	0	1,171	0.00%
2023/10/17	0	173.50	0	0.00	172.00	0	1,161	0.00%
2023/10/16	0.1	174.50	0	0.00	174.00	0.1	1,172	0.01%
2023/10/13	0.1	177.50	0	0.00	176.00	0.1	1,173	0.00%
2023/10/06	0.1	179.50	0	0.00	179.00	0.1	1,164	0.01%
2023/10/05	0	0.00	4	182.63	179.50	-4	1,160	-0.34%
2023/10/04	5	178.30	0	0.00	180.00	5	1,160	0.43%
2023/10/03	1	181.00	0	0.00	180.00	1	1,151	0.09%
2023/09/27	0	178.75	1	177.50	178.00	-1	1,178	-0.08%
2023/09/22	0.2	182.00	0	0.00	182.50	0.2	1,158	0.02%
2023/09/20	0.1	183.50	5	183.00	181.50	-4.9	1,161	-0.42%
2023/09/19	9.2	188.63	8	188.63	186.50	1.2	1,163	0.10%
2023/09/18	4	189.75	0	0.00	189.00	4	1,175	0.34%
2023/09/15	0.1	191.50	0	0.00	191.50	0.1	1,178	0.00%
2023/09/11	0	0.00	2	189.00	190.00	-2	1,179	-0.17%
2023/09/08	1	190.00	0	0.00	190.50	1	1,186	0.08%
2023/09/07	2	191.50	0	0.00	191.50	2	1,215	0.16%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/09/05	1	197.50	0	0.00	199.00	1	1,224	0.08%
2023/09/04	1	195.00	1	193.00	193.00	0	1,219	0.00%
2023/09/01	0	0.00	1	193.00	191.50	-1	1,227	-0.08%
2023/08/28	1	191.01	0	0.00	191.00	1	1,213	0.08%
2023/08/25	0	194.00	0.3	196.50	191.00	-0.2	1,246	-0.02%
2023/08/24	1	203.00	0	0.00	203.00	1	1,240	0.08%
2023/08/23	1	204.00	0	0.00	201.50	1	1,240	0.08%
2023/08/18	1	204.00	0	0.00	203.00	1	1,263	0.08%
2023/08/17	0	207.00	0	0.00	207.00	0	1,261	0.00%
2023/08/16	1	207.00	0	0.00	211.00	1	1,252	0.08%
2023/08/14	1	220.50	0.2	216.50	214.50	0.8	1,273	0.06%
2023/08/11	0.2	218.50	0	0.00	217.00	0.2	1,275	0.01%
2023/08/02	2	223.50	0	0.00	221.00	2	1,493	0.13%
2023/07/24	2	238.25	1.2	240.41	241.50	0.8	1,500	0.05%
2023/07/19	0	0.00	2	229.00	228.50	-2	1,461	-0.14%
2023/07/18	0	0.00	0.2	230.50	235.00	-0.2	1,455	-0.01%
2023/07/17	0	0.00	0	235.00	235.00	0	1,451	0.00%
2023/07/13	0	0.00	9.1	234.23	233.00	-9.1	1,447	-0.63%
2023/07/12	0.1	230.00	0	0.00	232.50	0.1	1,453	0.00%
2023/07/11	0	230.00	0	0.00	232.50	0	1,476	0.00%
2023/07/07	0	0.00	1	226.50	232.00	-1	1,612	-0.06%
2023/07/05	0.1	234.91	0	0.00	231.00	0.1	1,596	0.01%
2023/07/04	0	0.00	0.2	235.26	237.00	-0.2	1,587	-0.01%
2023/07/03	29	230.10	0	233.50	234.00	29	1,607	1.80%
2023/06/30	0.1	230.83	0	0.00	230.00	0.1	1,630	0.00%
2023/06/29	2	237.36	1	239.00	230.50	1	1,640	0.06%
2023/06/28	0	0.00	0.1	232.50	233.00	-0.1	1,676	0.00%
2023/06/26	1	232.87	1	233.00	231.00	0	1,725	0.00%
2023/06/21	0	0.00	0.3	220.50	222.00	-0.3	1,737	-0.01%
2023/06/20	1.3	216.60	1	215.50	216.50	0.3	1,750	0.01%
2023/06/19	1	217.00	0	0.00	218.00	1	1,790	0.06%
2023/06/16	2	221.50	0	0.00	217.50	2	1,812	0.11%
2023/06/15	1	218.50	1	221.00	221.00	0	1,826	0.00%
2023/06/14	1	212.00	0	0.00	215.50	1	1,855	0.05%
2023/06/13	0	0.00	1	211.50	211.50	-1	1,891	-0.05%
2023/06/12	3.2	212.81	0	0.00	214.00	3.2	1,880	0.17%
2023/06/09	0	0.00	0.1	205.50	205.00	-0.1	1,900	-0.01%
2023/06/07	1	208.00	0	0.00	209.00	1	1,980	0.05%
2023/06/06	2	206.00	2.1	205.98	206.00	-0.1	1,973	0.00%
2023/05/31	0	0.00	0.2	205.18	206.00	-0.2	1,971	-0.01%
2023/05/30	0	0.00	0.1	202.00	200.50	-0.1	1,940	0.00%
2023/05/24	0	0.00	2	205.50	202.00	-2	1,953	-0.10%
2023/05/23	0	0.00	1	199.50	199.00	-1	1,933	-0.05%
2023/05/22	2	197.25	0	0.00	199.00	2	1,918	0.10%
2023/05/18	1.1	196.07	0	0.00	196.00	1.1	1,893	0.06%
2023/05/17	0	0.00	0.1	198.00	200.00	-0.1	1,875	0.00%
2023/05/16	0	0.00	1	201.50	201.00	-1	1,865	-0.05%
2023/05/15	0.1	196.50	0	0.00	198.00	0.1	1,837	0.00%
2023/05/12	0	0.00	4.1	196.41	201.00	-4.1	1,795	-0.23%
2023/05/11	0	0.00	1	189.49	192.50	-1	1,677	-0.06%
2023/05/10	0.1	184.50	0	0.00	182.50	0.1	1,612	0.01%
2023/05/09	2	184.75	0	0.00	185.00	2	1,608	0.12%
2023/05/08	0	0.00	1	185.00	185.00	-1	1,603	-0.06%
2023/05/05	1	184.00	1	182.50	183.00	0	1,606	0.00%
2023/05/04	1	181.50	0	0.00	182.50	1	1,613	0.06%
2023/05/03	0.1	180.50	0	0.00	179.50	0.1	1,617	0.00%
2023/05/02	2	179.25	1	179.02	179.00	1	1,631	0.06%
2023/04/28	0	184.50	0	0.00	183.50	0	1,638	0.00%
2023/04/27	1	181.00	1	182.00	181.50	0	1,634	0.00%
2023/04/18	0.1	190.55	0	0.00	191.50	0.1	1,600	0.00%
2023/04/17	0.1	188.00	0	0.00	188.00	0.1	1,586	0.00%
2023/04/14	0.1	190.41	0	0.00	189.00	0.1	1,574	0.00%
2023/04/13	17.1	188.65	17	187.56	188.50	0.1	1,554	0.00%
2023/04/12	27	185.58	25	189.08	188.50	2	1,521	0.13%
2023/03/29	1.1	175.30	1	174.50	175.00	0.1	1,302	0.00%
2023/03/23	24	178.58	33	178.30	179.50	-9	1,148	-0.78%
2023/03/22	9	178.39	0	0.00	181.50	9	1,177	0.76%
2023/03/17	0	170.00	0	0.00	169.50	0	1,181	0.00%
2023/03/16	0	174.00	0	0.00	173.50	0	1,131	0.00%
2023/03/14	0.2	182.14	0	0.00	180.50	0.2	1,053	0.02%
2023/03/13	16.2	188.50	17	191.65	186.50	-0.8	1,011	-0.08%
2023/03/10	1.1	198.55	4.5	198.17	198.50	-3.4	940	-0.37%
2023/03/09	0.1	202.50	0	0.00	201.00	0.1	936	0.01%
2023/03/08	0.1	202.50	0	0.00	203.00	0.1	943	0.01%
2023/03/02	0.1	203.50	0	0.00	202.00	0.1	944	0.01%
2023/03/01	1	203.00	0	0.00	203.00	1	936	0.11%
2023/02/24	1.1	204.09	0.5	204.00	203.50	0.6	943	0.06%
2023/02/21	1	209.00	0	0.00	207.50	1	928	0.11%
2023/02/14	1	212.50	0	0.00	212.00	1	977	0.10%
2023/02/10	0.1	207.50	0	0.00	206.50	0.1	994	0.01%
2023/01/30	0	0.00	0	221.50	214.00	0	979	0.00%
2023/01/11	1	199.50	0	0.00	199.50	1	960	0.10%
2023/01/09	0	0.00	1	205.50	206.00	-1	967	-0.10%
2023/01/06	1	202.00	0	0.00	200.00	1	958	0.10%
2023/01/05	0	201.50	0	0.00	199.50	0	976	0.00%
2022/12/28	0	205.50	0	0.00	204.50	0	1,001	0.00%
2022/12/16	0	211.88	3	212.00	210.00	-3	1,075	-0.28%
2022/12/15	0.1	216.00	0	0.00	217.00	0.1	1,094	0.00%
2022/12/14	1	209.49	3	208.36	214.50	-2	1,079	-0.19%
2022/12/13	4	208.12	2	208.00	206.00	2	1,018	0.20%
2022/12/12	1	223.50	0	0.00	224.00	1	925	0.11%
2022/12/09	0	0.00	0	232.50	231.50	0	916	0.00%
2022/11/29	0	227.00	1	226.50	231.00	-1	914	-0.11%
2022/11/23	9	242.83	9	244.00	242.50	0	918	0.00%
2022/11/22	0	0.00	0.1	239.48	245.00	-0.1	919	-0.01%
2022/11/17	0	236.50	0	0.00	237.00	0	876	0.00%
2022/11/16	5	245.18	5.1	244.48	245.50	0	866	-0.01%
2022/11/15	0	241.17	0	241.00	243.50	0	856	0.00%
2022/11/14	0	235.00	0	0.00	238.50	0	856	0.00%
2022/11/11	0	0.00	1	228.99	233.00	-1	851	-0.12%
2022/11/09	7	222.14	7	216.64	222.50	0	848	0.00%
2022/11/02	0	207.00	0	0.00	208.00	0	880	0.00%
2022/11/01	0	210.50	0	0.00	208.00	0	872	0.00%
2022/10/31	0.1	207.00	0	0.00	205.50	0.1	870	0.01%
2022/10/25	0	202.00	0	0.00	203.00	0	859	0.00%
2022/10/20	1	205.01	0	0.00	208.00	1	852	0.12%
2022/10/13	0	212.00	0	0.00	210.00	0	837	0.00%
2022/09/22	1	222.02	0	0.00	221.00	1	824	0.12%
2022/09/21	0.1	233.08	0	0.00	233.00	0.1	803	0.01%
2022/09/16	0	235.00	0	0.00	232.50	0	856	0.00%
2022/09/13	0	0.00	0	238.50	237.00	0	853	0.00%
2022/09/06	1	229.00	0	0.00	230.00	1	838	0.12%
2022/09/01	1	228.00	0	0.00	232.00	1	855	0.12%
2022/08/25	0	0.00	0	253.00	250.00	0	824	0.00%
2022/08/19	0	254.00	0	0.00	252.50	0	854	0.00%
2022/08/18	1	262.00	0	0.00	265.00	1	848	0.12%
2022/08/17	0	0.00	0.1	264.50	262.50	-0.1	848	-0.01%
2022/08/15	0.1	262.67	0	0.00	263.00	0.1	833	0.01%
2022/08/12	0	0.00	0	264.50	264.50	0	831	0.00%
2022/08/11	0	0.00	2	258.48	263.00	-2	825	-0.24%
2022/08/09	0	250.00	0	0.00	250.00	0	810	0.00%
2022/08/01	1	245.00	0	0.00	244.50	1	885	0.11%
2022/07/27	1	241.00	0	0.00	240.50	1	882	0.11%
2022/07/26	0	0.00	0.1	247.64	248.00	-0.1	883	-0.01%
2022/07/21	0.1	246.00	0	0.00	245.50	0.1	887	0.01%
2022/07/01	0	225.50	0	228.00	221.00	0	903	0.00%
2022/06/30	0	245.00	0	0.00	240.00	0	878	0.00%
2022/06/29	0	0.00	1	249.50	247.50	-1	878	-0.11%
2022/06/27	1	260.99	0	0.00	260.00	1	907	0.11%
2022/06/24	12	258.67	11	259.50	255.00	1	908	0.11%
2022/05/30	0	0.00	0.1	253.50	256.00	-0.1	903	-0.01%
2022/05/26	0	242.00	0	0.00	243.00	0	930	0.00%
2022/05/19	0	237.50	0	0.00	236.50	0	979	0.00%
2022/05/18	0	248.50	0	0.00	250.50	0	971	0.00%
2022/05/13	10	233.60	10	225.65	233.50	0	963	0.00%
2022/05/11	0	228.50	0	0.00	227.50	0	935	0.00%
2022/05/10	0	230.50	0	0.00	233.00	0	910	0.00%
2022/05/05	0	0.00	1	252.00	251.00	-1	958	-0.10%
2022/05/04	0	252.00	0	0.00	252.50	0	966	0.00%
2022/04/27	0	242.56	0	0.00	240.00	0	1,007	0.00%
2022/04/25	0	252.12	0	0.00	248.50	0	1,002	0.00%
2022/04/22	1	260.00	1	261.50	261.00	0	995	0.00%
2022/04/20	0	0.00	0	263.00	260.50	0	990	0.00%
2022/04/19	0	258.97	0	0.00	257.50	0	987	0.00%
2022/04/12	0	265.50	0	0.00	267.00	0	966	0.00%
2022/04/11	0	0.00	1	269.50	265.50	-1	962	-0.10%
2022/04/08	1	266.50	2	266.00	264.50	-1	946	-0.11%
2022/04/07	0	0.00	0.1	260.00	258.50	-0.1	938	-0.01%
2022/04/01	0	256.50	0	0.00	261.50	0	926	0.00%
2022/03/30	2	263.25	2	264.00	263.00	0	889	0.00%
2022/03/28	4.1	255.32	0	0.00	251.00	4.1	852	0.48%
2022/03/25	4	272.13	0	0.00	272.50	4	830	0.48%
2022/03/24	2	281.00	2	281.00	277.00	0	827	0.00%
2022/03/22	0	279.00	0	0.00	277.00	0	834	0.00%
2022/03/18	2	276.00	0	0.00	276.00	2	841	0.24%
2022/03/11	1	278.00	0	0.00	277.00	1	857	0.12%
2022/03/09	1	279.00	0	0.00	280.50	1	836	0.12%
2022/03/08	0	281.50	0	0.00	278.00	0	837	0.00%
2022/03/01	1	290.00	0	0.00	295.50	1	819	0.12%
2022/01/10	0	0.00	0	339.00	343.00	0	759	-0.01%
2022/01/06	0	342.50	0	0.00	344.50	0	801	0.00%
2022/01/03	0	344.50	0	0.00	345.50	0	818	0.00%
2021/12/30	0	343.67	0	0.00	345.00	0	829	0.00%
2021/12/29	0	0.00	0.1	350.00	349.00	-0.1	832	-0.01%
2021/12/28	0	342.50	0	0.00	346.00	0	837	0.00%
2021/12/27	0	342.20	0	0.00	343.50	0	831	0.01%
2021/12/23	0	0.00	0	341.50	343.50	0	847	-0.01%
2021/12/22	0	0.00	0.1	336.00	337.00	-0.1	862	-0.01%
2021/12/21	0	333.50	0	0.00	333.50	0	867	0.00%
2021/12/15	0	332.90	0	0.00	330.50	0	863	0.01%
2021/12/14	0	336.25	0	0.00	336.00	0	877	0.00%
2021/12/09	0	0.00	0	317.50	322.00	0	847	0.00%
2021/12/08	0	0.00	1	320.00	317.00	-1	850	-0.12%
2021/12/07	0	312.00	0	0.00	316.00	0	850	0.00%
2021/12/06	0	0.00	0	314.00	316.50	0	848	0.00%
2021/12/03	0	310.50	9	313.17	312.50	-9	859	-1.05%
2021/12/02	0	0.00	0.1	315.50	317.00	-0.1	871	-0.01%
2021/11/30	0.1	313.17	0	0.00	311.50	0.1	908	0.01%
2021/11/26	0	312.50	0	0.00	313.00	0	911	0.00%
2021/11/24	0	0.00	2	315.25	314.50	-2	945	-0.21%
2021/11/22	0	0.00	0	320.00	322.00	0	958	0.00%
2021/11/19	0	313.17	0	0.00	312.50	0	948	0.00%
2021/11/15	0	0.00	1	310.96	313.50	-1	966	-0.11%
2021/11/12	0	307.50	1	305.00	303.50	-1	970	-0.10%
2021/11/11	1	306.00	0	0.00	306.50	1	965	0.10%
2021/11/08	1	306.50	0	0.00	304.00	1	913	0.11%
2021/10/28	0	0.00	0	322.50	324.00	0	1,012	0.00%
2021/10/27	0	0.00	1	323.00	319.00	-1	1,010	-0.10%
2021/10/26	1	324.92	0	0.00	325.00	1	1,016	0.10%
2021/10/21	0	316.00	0.1	320.00	317.00	-0.1	1,057	-0.01%
2021/10/14	0	0.00	0	303.36	302.00	0	1,068	0.00%
2021/10/05	0.1	295.00	0	0.00	299.50	0.1	1,059	0.01%
2021/09/24	0	325.00	0	0.00	331.00	0	1,058	0.00%
2021/09/17	0	332.50	0	339.00	332.50	0	1,048	0.00%
2021/09/15	0	335.50	0	0.00	335.50	0	1,042	0.00%
2021/09/10	0	0.00	0.1	335.50	338.00	-0.1	1,048	-0.01%
2021/09/07	0	331.00	0	0.00	331.00	0	1,054	0.00%
2021/09/06	0	337.00	0.1	337.00	339.00	0	1,048	0.00%
2021/09/03	0	337.00	0	338.00	339.00	0	1,044	0.00%
2021/09/02	0	327.50	0	0.00	328.00	0	1,015	0.00%
2021/09/01	0	333.50	0	0.00	331.50	0	1,004	0.00%
2021/08/31	0	326.00	0	0.00	335.00	0	994	0.00%
2021/08/30	0	326.50	0	0.00	332.50	0	987	0.00%
2021/08/27	0	318.50	1	320.00	321.50	-1	981	-0.10%
2021/08/19	0	0.00	0.1	308.50	307.50	-0.1	971	-0.01%
2021/08/18	1	311.00	0	0.00	320.50	1	966	0.10%
2021/08/13	0	341.00	0	0.00	337.50	0	945	0.00%
2021/08/12	2	351.98	2	344.07	343.00	0	944	0.00%
2021/08/11	0	346.50	0	347.00	350.00	0	941	0.00%
2021/08/10	0.1	343.99	1.1	343.93	346.50	-1	928	-0.11%
2021/08/09	5	340.97	5.1	342.97	337.50	0	912	0.00%
2021/08/05	0	322.00	0	0.00	326.50	0	901	0.00%
2021/08/03	1	328.93	1	328.00	328.00	0	908	0.00%
2021/08/02	0	326.00	1	325.50	325.50	-1	903	-0.11%
2021/07/27	1	304.50	0	0.00	301.50	1	896	0.11%
2021/07/26	0	0.00	1	303.50	304.00	-1	892	-0.11%
2021/07/23	1	302.00	0	0.00	302.00	1	894	0.11%
2021/07/21	0	292.00	0	0.00	293.00	0	920	0.00%
2021/07/20	0	295.00	0	0.00	293.50	0	913	0.00%
2021/07/16	1	301.50	0	0.00	301.50	1	905	0.11%
2021/07/15	0	0.00	1	298.50	298.50	-1	920	-0.11%
2021/07/13	1	305.50	0	0.00	300.00	1	927	0.11%
2021/07/12	1	299.00	0	0.00	298.50	1	923	0.11%
2021/07/09	2	294.50	0	0.00	296.00	2	951	0.21%
2021/07/08	2	305.75	0	0.00	302.00	2	957	0.21%
2021/07/01	3	312.69	0	0.00	311.00	3	1,018	0.30%
2021/06/30	2	319.75	0	0.00	318.50	2	1,029	0.20%
2021/06/28	4	325.88	0	0.00	325.00	4	1,091	0.37%
2021/06/25	0.1	322.50	0	0.00	322.50	0.1	1,168	0.01%
2021/06/24	0	0.00	1	319.00	319.00	-1	1,243	-0.08%
2021/06/21	2	317.00	1	314.00	317.50	1	1,251	0.08%
2021/06/17	1	316.50	1	317.50	317.50	0	1,248	0.00%
2021/06/16	0	0.00	4	315.25	315.00	-4	1,258	-0.32%
2021/06/11	3	322.33	0	0.00	322.00	3	1,255	0.24%
2021/06/10	1	319.50	0	0.00	322.00	1	1,264	0.08%
2021/06/09	0	0.00	1	316.50	316.50	-1	1,281	-0.08%
2021/06/07	1	317.50	0	0.00	318.00	1	1,316	0.08%
2021/06/02	0	0.00	1	330.00	335.50	-1	1,337	-0.07%
2021/06/01	1	331.00	0	0.00	334.00	1	1,347	0.07%
2021/05/31	0	0.00	2	328.00	331.00	-2	1,359	-0.15%
2021/05/28	2	330.25	0	0.00	333.00	2	1,362	0.15%
2021/05/27	0	0.00	1	325.50	326.00	-1	1,355	-0.07%
2021/05/26	2	322.25	1	320.00	322.50	1	1,377	0.07%
2021/04/29	0	0.00	1	358.00	356.00	-1	1,533	-0.07%
2021/04/28	1	339.50	1	342.00	345.00	0	1,527	0.00%
2021/04/27	1	350.00	0	0.00	352.00	1	1,528	0.07%
2021/04/26	0	0.00	1	363.50	363.00	-1	1,536	-0.07%
2021/04/20	0	0.00	1	367.50	364.50	-1	1,566	-0.06%
2021/04/19	0	0.00	3	350.50	360.00	-3	1,557	-0.19%
2021/04/16	2	357.00	1	354.50	355.00	1	1,567	0.06%
2021/04/15	1	344.50	0	0.00	354.50	1	1,559	0.06%
2021/04/13	7	356.07	5	343.50	344.50	2	1,519	0.13%
2021/04/08	0	0.00	1	340.50	341.00	-1	1,483	-0.07%
2021/04/07	1	336.50	0	0.00	333.50	1	1,486	0.07%
2021/04/06	1	342.00	1	333.00	335.00	0	1,487	0.00%
2021/04/01	2	340.50	2	337.50	338.50	0	1,472	0.00%
2021/03/31	15	332.03	17	337.85	344.00	-2	1,458	-0.14%
2021/03/30	7	341.21	10.1	326.76	340.00	-3.1	1,400	-0.22%
2021/03/29	15	305.00	16	309.81	313.50	-1	1,324	-0.08%
2021/03/26	0	0.00	0.1	287.50	287.50	-0.1	1,254	-0.01%
2021/03/22	1	278.00	0	0.00	280.00	1	1,309	0.08%
2021/03/19	1.1	279.05	0	0.00	280.00	1.1	1,314	0.08%
2021/03/16	2	285.25	0	0.00	284.00	2	1,343	0.15%
2021/03/09	0	279.50	0	0.00	281.00	0	1,313	0.00%
2021/02/25	0	0.00	1	289.00	292.00	-1	1,272	-0.08%
2021/02/23	1	285.50	0	0.00	286.00	1	1,254	0.08%
2021/02/18	1	283.00	1	292.00	282.00	0	1,252	0.00%
2021/02/17	1	282.00	0	0.00	283.00	1	1,231	0.08%
2021/02/05	1	286.00	0.1	288.00	288.00	0.9	1,210	0.07%
2021/02/02	0	0.00	1.1	287.43	286.00	-1.1	1,262	-0.08%
2021/01/28	1	282.00	0	0.00	283.00	1	1,301	0.08%
2021/01/19	1	287.50	1	288.54	289.50	0	1,401	0.00%
2021/01/13	0	0.00	1	286.50	293.00	-1	1,384	-0.07%
2021/01/12	0.1	282.50	2	285.00	282.50	-1.9	1,378	-0.14%
2021/01/07	0.9	280.00	0	0.00	280.00	0.9	1,402	0.06%
2021/01/04	2	276.00	0	0.00	275.00	2	1,399	0.14%
2020/12/30	0	0.00	2	272.75	272.00	-2	1,398	-0.14%
2020/12/22	0	0.00	1	262.00	262.00	-1	1,473	-0.07%
2020/12/21	3	260.00	0	0.00	259.00	3	1,492	0.20%
2020/12/09	0	275.00	0	0.00	275.00	0	1,434	0.00%
2020/12/08	0	0.00	1	274.50	274.50	-1	1,451	-0.07%
2020/12/07	1	270.00	0	0.00	271.00	1	1,451	0.07%
2020/12/03	0	280.00	0	0.00	279.50	0	1,421	0.00%
2020/12/01	0	0.00	52	286.00	287.00	-52	1,433	-3.63%
2020/11/26	0	0.00	2	284.00	289.00	-2	1,445	-0.14%
2020/11/23	0	286.00	0	0.00	286.50	0	1,472	0.00%
2020/11/18	2	288.00	0	0.00	284.00	2	1,491	0.13%
2020/11/13	0	0.00	3	277.00	278.00	-3	1,523	-0.20%
2020/11/12	2	273.50	0	0.00	271.50	2	1,539	0.13%
2020/11/11	0	0.00	0.1	275.00	276.50	-0.1	1,536	-0.01%
2020/11/10	0	0.00	1	287.50	272.50	-1	1,537	-0.07%
2020/11/09	17	295.24	16	295.72	292.50	1	1,497	0.07%
2020/11/05	0	0.00	2	276.50	275.00	-2	1,479	-0.14%
2020/11/04	0	0.00	2	273.50	273.50	-2	1,491	-0.13%
2020/11/03	0	0.00	3	277.00	271.50	-3	1,494	-0.20%
2020/11/02	1	285.00	71	276.39	276.00	-70	1,477	-4.74%
2020/10/30	3	276.00	1	282.00	281.00	2	1,456	0.14%
2020/10/29	0.1	272.00	0	0.00	271.00	0.1	1,402	0.01%
2020/10/28	4	270.88	6	270.50	269.50	-2	1,401	-0.14%
2020/10/26	2	265.50	1	266.00	264.50	1	1,393	0.07%
2020/10/23	2	263.50	0	0.00	264.50	2	1,396	0.14%
2020/10/22	1	269.00	0	0.00	270.50	1	1,407	0.07%
2020/10/21	2	265.00	0	0.00	267.50	2	1,405	0.14%
2020/10/08	1	275.00	0	0.00	274.00	1	1,459	0.07%
2020/10/06	0	0.00	1	280.00	281.00	-1	1,583	-0.06%
2020/10/05	1	278.00	0	0.00	276.00	1	1,592	0.06%
2020/09/25	1	271.50	2	266.50	271.50	-1	1,628	-0.06%
2020/09/24	5	261.20	0	0.00	256.00	5	1,610	0.31%
2020/09/15	0	0.00	3	281.00	280.50	-3	1,678	-0.18%
2020/09/07	1	298.00	0	0.00	292.00	1	1,841	0.05%
2020/09/04	0	0.00	4	301.50	302.00	-4	1,926	-0.21%
2020/08/28	4	308.00	1	307.00	308.00	3	2,012	0.15%
2020/08/27	3	318.33	3	320.83	320.00	0	2,003	0.00%
2020/08/25	4	315.38	4	314.75	315.00	0	2,031	0.00%
2020/08/24	2	313.00	2	315.00	312.00	0	2,061	0.00%
2020/08/21	0	0.00	5	313.50	313.50	-5	2,071	-0.24%
2020/08/20	8	311.25	8	310.75	300.00	0	2,068	0.00%
2020/08/18	1	321.50	0	0.00	321.50	1	2,047	0.05%
2020/08/17	0	0.00	8	313.00	316.50	-8	2,054	-0.39%
2020/08/14	11	307.50	9	313.44	304.00	2	2,091	0.10%
2020/08/07	7	315.71	0	0.00	313.00	7	2,234	0.31%
2020/08/06	7	318.43	0	0.00	320.50	7	2,246	0.31%
2020/08/05	0	0.00	6	320.17	321.00	-6	2,276	-0.26%
2020/08/04	1	315.00	6	317.50	319.50	-5	2,283	-0.22%
2020/07/31	6	311.50	9	313.83	308.50	-3	2,324	-0.13%
2020/07/30	1	303.50	1	306.00	304.00	0	2,342	0.00%
2020/07/29	1	303.00	0	0.00	305.00	1	2,376	0.04%
2020/07/28	12	305.67	1	298.00	307.00	11	2,437	0.45%
2020/07/23	2	305.75	0	0.00	304.00	2	2,614	0.08%
2020/07/17	6	310.08	5	316.00	305.50	1	2,672	0.04%
2020/07/16	2	315.50	2	319.00	317.00	0	2,683	0.00%
2020/07/15	5	329.00	6	329.83	327.00	-1	2,712	-0.04%
2020/07/14	7	318.50	7	318.21	314.50	0	2,722	0.00%
2020/07/13	3	309.00	4	310.13	318.00	-1	2,722	-0.04%
2020/07/10	14	280.71	14	284.93	289.50	0	2,666	0.00%
2020/07/09	27	286.17	35	286.96	287.00	-8	2,686	-0.30%
2020/07/08	4	276.00	11	276.50	277.50	-7	2,677	-0.26%
2020/07/07	7	275.79	13	275.62	274.00	-6	2,673	-0.22%
2020/07/06	7	271.14	5	269.00	270.00	2	2,646	0.08%
2020/07/03	18	272.58	0	0.00	272.00	18	2,655	0.68%
2020/07/02	1	276.00	0	0.00	279.50	1	2,674	0.04%
2020/07/01	0	0.00	26	268.81	271.50	-26	2,672	-0.97%
2020/06/30	10	263.30	10	265.20	264.00	0	2,633	0.00%
2020/06/29	4	253.88	4	256.50	256.50	0	2,615	0.00%
2020/06/24	6	261.33	0	0.00	261.50	6	2,595	0.23%
2020/06/23	5	256.50	0	0.00	257.00	5	2,605	0.19%
2020/06/19	0	0.00	5	259.00	253.50	-5	2,629	-0.19%
2020/06/17	7	265.07	1	258.00	264.50	6	2,607	0.23%
2020/06/16	1	256.50	0	0.00	255.50	1	2,603	0.04%
2020/06/15	8	259.19	0	0.00	252.00	8	2,614	0.31%
2020/06/12	12	264.58	13	262.23	260.50	-1	2,607	-0.04%
2020/06/11	11	265.18	12	268.92	260.00	-1	2,553	-0.04%
2020/06/10	1	249.50	1	252.00	249.50	0	2,490	0.00%
2020/06/08	3	252.00	2	257.50	245.00	1	2,510	0.04%
2020/06/05	6	250.92	5	250.50	252.00	1	2,458	0.04%
2020/06/04	6	239.42	6	242.25	241.50	0	2,443	0.00%
2020/06/02	1	236.50	1	238.00	236.50	0	2,449	0.00%
2020/06/01	1	236.50	3	236.33	233.00	-2	2,446	-0.08%
2020/05/29	2	235.75	2	237.75	235.00	0	2,428	0.00%
2020/05/27	1	241.00	0	0.00	242.00	1	2,384	0.04%
2020/05/26	1	241.50	0	0.00	242.50	1	2,381	0.04%
2020/05/25	1	238.50	1	235.50	238.50	0	2,370	0.00%
2020/05/21	6	238.08	6	242.50	244.00	0	2,356	0.00%
2020/05/20	2	229.25	8	228.06	228.50	-6	2,301	-0.26%
2020/05/19	2	218.25	1	215.50	218.00	1	2,233	0.04%
2020/05/18	3	206.33	6	210.17	215.00	-3	2,188	-0.14%
2020/05/15	10	196.20	21	195.19	199.00	-11	2,107	-0.52%
2020/05/14	1	190.50	0	0.00	187.00	1	2,055	0.05%
2020/05/13	1	190.00	3	193.00	193.00	-2	2,047	-0.10%
2020/05/12	1	189.00	5	190.70	192.00	-4	2,027	-0.20%
2020/05/11	1	188.00	1	191.50	187.50	0	1,988	0.00%
2020/05/08	0	0.00	3	192.50	188.00	-3	1,966	-0.15%
2020/05/07	5	193.80	2	193.50	193.00	3	1,947	0.15%
2020/05/06	3	189.00	8	188.94	197.00	-5	1,902	-0.26%
2020/05/05	2	188.00	10	188.25	189.00	-8	1,854	-0.43%
2020/05/04	4	173.38	0	0.00	183.00	4	1,822	0.22%
2020/04/29	4	165.75	4	168.50	171.50	0	1,711	0.00%
2020/04/28	2	161.50	11	161.95	165.50	-9	1,658	-0.54%
2020/04/27	1	155.50	1	159.50	157.00	0	1,630	0.00%
2020/04/24	2	150.00	0	0.00	150.50	2	1,586	0.13%
2020/04/23	0	0.00	1	150.00	150.50	-1	1,566	-0.06%
2020/04/22	2	144.00	3	146.17	147.50	-1	1,546	-0.06%
2020/04/21	7	148.79	4	148.00	143.50	3	1,528	0.20%
2020/04/20	4	146.75	3	150.17	148.00	1	1,509	0.07%
2020/04/17	0	0.00	4	138.00	141.50	-4	1,465	-0.27%
2020/04/15	1	139.50	0	0.00	139.50	1	1,392	0.07%
2020/04/10	0	0.00	1	138.00	138.50	-1	1,336	-0.07%
2020/04/09	4	138.88	0	0.00	139.50	4	1,339	0.30%
2020/04/08	0	0.00	1	134.50	137.00	-1	1,314	-0.08%
2020/04/07	2	135.00	0	0.00	137.00	2	1,299	0.15%
2020/03/27	10	145.40	13	151.23	145.50	-3	1,202	-0.25%
2020/03/26	3	144.50	4	147.38	144.50	-1	1,171	-0.09%
2020/03/20	1	124.50	0	0.00	120.00	1	1,101	0.09%
2020/03/16	0	0.00	1	139.50	133.00	-1	1,009	-0.10%
2020/03/12	1	158.50	0	0.00	157.50	1	960	0.10%
2020/03/10	1	170.00	0	0.00	170.00	1	947	0.11%
2020/03/09	0	0.00	1	171.00	172.50	-1	925	-0.11%
2020/03/05	2	176.75	0	0.00	177.00	2	875	0.23%
2020/03/03	0	0.00	1	169.00	166.50	-1	847	-0.12%
2020/03/02	2	162.00	0	0.00	160.00	2	836	0.24%
2020/02/27	1	165.50	0	0.00	164.50	1	830	0.12%
2020/02/25	2	166.50	0	0.00	171.00	2	800	0.25%
2020/02/24	1	169.00	0	0.00	169.00	1	788	0.13%
2020/02/21	2	178.50	0	0.00	177.00	2	760	0.26%
2020/02/20	8	180.88	1	183.00	180.00	7	759	0.92%
2020/02/18	5	178.70	0	0.00	179.50	5	761	0.66%
2020/02/17	15	181.53	0	0.00	181.50	15	757	1.98%
2020/02/12	5	181.50	0	0.00	181.50	5	756	0.66%
2020/01/14	1	193.50	0	0.00	193.00	1	634	0.16%
2020/01/10	1	193.00	0	0.00	193.00	1	602	0.17%
2019/12/19	1	209.00	0	0.00	209.00	1	676	0.15%
2019/12/12	0	0.00	5	203.20	202.50	-5	696	-0.72%
2019/12/10	1	204.00	0	0.00	201.00	1	679	0.15%
2019/12/03	2	220.00	0	0.00	218.50	2	669	0.30%
2019/11/29	2	225.00	0	0.00	221.00	2	687	0.29%
2019/11/20	0	0.00	1	217.50	218.00	-1	735	-0.14%
2019/10/29	1	222.00	0	0.00	223.00	1	865	0.12%
2019/10/28	0	0.00	1	219.00	219.00	-1	861	-0.12%
2019/10/18	0	0.00	2	221.00	218.50	-2	916	-0.22%
2019/10/17	13	214.27	12	217.75	218.50	1	915	0.11%
2019/10/15	1	215.50	0	0.00	213.00	1	905	0.11%
2019/10/14	12	215.63	12	212.00	212.00	0	899	0.00%
2019/10/08	0	0.00	6	217.25	217.00	-6	895	-0.67%
2019/10/07	23	209.02	22	210.64	211.50	1	877	0.11%
2019/10/04	11	210.23	20	209.28	209.50	-9	886	-1.02%
2019/10/03	12	208.75	12	211.00	210.50	0	894	0.00%
2019/10/01	13	209.15	0	0.00	205.00	13	858	1.51%
2019/09/27	12	215.50	9	215.28	211.00	3	830	0.36%
2019/09/26	12	215.04	12	216.08	216.00	0	837	0.00%
2019/09/25	12	211.25	12	215.25	216.50	0	839	0.00%
2019/09/24	6	213.00	28	213.00	212.00	-22	831	-2.65%
2019/09/20	13	215.00	3	212.00	212.00	10	855	1.17%
2019/09/19	12	218.25	3	218.00	216.50	9	841	1.07%
2019/09/18	14	219.11	14	219.86	219.00	0	845	0.00%
2019/09/17	6	221.00	6	219.50	220.50	0	836	0.00%
2019/09/09	3	228.17	0	0.00	226.50	3	1,007	0.30%
2019/09/05	12	217.50	12	222.25	222.00	0	1,011	0.00%
2019/09/04	12	215.25	13	217.27	216.50	-1	994	-0.10%
2019/09/02	18	215.67	18	214.00	214.50	0	989	0.00%
2019/08/30	6	219.50	6	219.50	218.50	0	994	0.00%
2019/08/29	13	214.27	12	215.75	217.00	1	996	0.10%
2019/08/27	12	222.00	12	221.50	223.00	0	980	0.00%
2019/08/22	15	230.20	15	229.50	229.50	0	1,012	0.00%
2019/08/21	6	227.50	6	230.00	229.00	0	1,059	0.00%
2019/08/08	0	0.00	1	232.50	233.00	-1	1,154	-0.09%
2019/08/07	1	228.00	0	0.00	229.00	1	1,167	0.09%
2019/07/12	0	0.00	1	242.00	239.00	-1	1,323	-0.08%
2019/07/11	1	240.50	0	0.00	238.00	1	1,324	0.08%
2019/06/28	1	247.50	0	0.00	243.00	1	1,371	0.07%
2019/06/27	0	0.00	2	253.50	247.00	-2	1,394	-0.14%
2019/06/21	1	248.50	0	0.00	249.50	1	1,412	0.07%
2019/06/20	2	257.00	2	253.50	255.00	0	1,420	0.00%
2019/06/19	1	255.00	0	0.00	254.00	1	1,426	0.07%
2019/06/17	0	0.00	1	251.00	257.00	-1	1,372	-0.07%
2019/06/06	1	228.50	1	226.00	225.50	0	1,453	0.00%
2019/05/30	0	0.00	1	229.00	229.50	-1	1,416	-0.07%
2019/05/29	2	234.00	3	234.67	232.50	-1	1,416	-0.07%
2019/05/22	1	234.50	1	229.00	228.50	0	1,337	0.00%
2019/05/17	2	230.00	0	0.00	221.50	2	1,334	0.15%
2019/05/16	2	233.50	2	226.00	223.00	0	1,301	0.00%
2019/05/15	1	231.00	0	0.00	227.50	1	1,289	0.08%
2019/04/30	2	233.00	2	235.00	235.50	0	1,243	0.00%
2019/04/29	0	0.00	1	224.50	226.00	-1	1,220	-0.08%
2019/04/22	2	219.00	2	216.00	216.50	0	1,141	0.00%
2019/04/16	0	0.00	1	211.50	216.50	-1	1,169	-0.09%
2019/04/11	1	208.50	0	0.00	206.50	1	1,231	0.08%
2019/04/10	1	205.00	1	208.00	210.00	0	1,231	0.00%
2019/04/09	0	0.00	1	209.50	208.00	-1	1,228	-0.08%
2019/04/08	1	205.50	0	0.00	205.00	1	1,213	0.08%
2019/04/03	0	0.00	1	208.50	208.00	-1	1,199	-0.08%
2019/04/02	1	205.50	0	0.00	207.50	1	1,197	0.08%
2019/04/01	1	206.50	1	209.50	209.00	0	1,176	0.00%
2019/03/29	0	0.00	1	214.00	220.00	-1	1,144	-0.09%
2019/03/28	0	0.00	1	205.00	210.00	-1	1,130	-0.09%
2019/03/26	2	206.00	0	0.00	206.00	2	1,150	0.17%
2019/03/18	1	195.50	1	197.00	196.50	0	1,174	0.00%
2019/03/14	0	0.00	2	196.00	191.00	-2	1,200	-0.17%
2019/03/13	1	182.50	2	179.25	185.00	-1	1,164	-0.09%
2019/03/12	0	0.00	1	177.00	176.00	-1	1,154	-0.09%
2019/03/11	1	167.50	0	0.00	169.50	1	1,131	0.09%
2019/03/05	2	165.75	0	0.00	168.50	2	1,169	0.17%
2019/02/21	0	0.00	1	170.00	169.50	-1	1,205	-0.08%
2019/02/20	1	174.00	1	174.00	173.50	0	1,210	0.00%
2019/02/19	0	0.00	3	166.67	168.00	-3	1,268	-0.24%
2019/02/18	1	158.00	0	0.00	158.00	1	1,291	0.08%
2019/02/12	1	152.50	0	0.00	151.50	1	1,350	0.07%
2019/01/22	1	160.00	0	0.00	160.00	1	1,277	0.08%
2019/01/08	2	158.50	2	159.75	156.00	0	1,222	0.00%
2019/01/07	0	0.00	1	157.00	160.50	-1	1,209	-0.08%
2019/01/04	1	157.00	0	0.00	153.50	1	1,191	0.08%
2019/01/03	1	154.00	1	155.00	156.00	0	1,183	0.00%
2018/11/20	2	146.00	2	145.00	146.00	0	790	0.00%
2018/11/15	5	140.00	5	139.00	140.50	0	678	0.00%
2018/11/13	6	133.92	6	129.75	129.50	0	584	0.00%
2018/11/12	0	0.00	1	134.50	129.50	-1	550	-0.18%
2018/10/25	1	123.00	1	124.00	125.00	0	542	0.00%
2018/10/08	100	126.88	0	0.00	126.00	100	539	18.52%
2018/09/13	0	0.00	1	126.50	127.50	-1	564	-0.18%
2018/09/11	102	127.24	1	128.00	127.00	101	570	17.71%	大買/鉅額交易
2018/09/07	0	0.00	1	127.50	125.50	-1	565	-0.18%
2018/08/31	1	133.00	0	0.00	132.50	1	562	0.18%
2018/08/01	1	130.50	0	0.00	131.00	1	493	0.20%
2018/07/30	0	0.00	1	129.50	133.50	-1	484	-0.21%
2018/07/25	1	126.50	0	0.00	125.50	1	471	0.21%
2018/07/17	0	0.00	1	130.50	130.00	-1	450	-0.22%
2018/07/05	0	0.00	2	128.00	128.00	-2	427	-0.47%
2018/07/03	1	129.00	0	0.00	127.00	1	429	0.23%
2018/07/02	0	0.00	1	134.00	134.00	-1	413	-0.24%
2018/06/26	0	0.00	1	129.00	127.50	-1	370	-0.27%
2018/06/20	1	127.50	0	0.00	126.00	1	377	0.27%
2018/06/19	1	131.50	0	0.00	131.00	1	370	0.27%
2018/06/01	0	0.00	1	136.00	136.00	-1	355	-0.28%
2018/05/30	1	132.00	0	0.00	131.50	1	349	0.29%
2018/05/18	1	136.50	0	0.00	136.50	1	363	0.28%
2018/04/24	0	0.00	1	152.50	152.00	-1	436	-0.23%
2018/03/26	1	153.50	0	0.00	152.50	1	505	0.20%
2018/03/12	0	0.00	1	161.00	163.00	-1	498	-0.20%
2018/03/08	1	158.00	0	0.00	157.50	1	499	0.20%
2018/03/06	0	0.00	2	160.75	162.00	-2	490	-0.41%
2018/02/26	1	156.00	0	0.00	156.00	1	488	0.20%
2018/02/09	1	146.00	0	0.00	147.00	1	476	0.21%
2018/02/07	1	157.50	0	0.00	155.00	1	472	0.21%
2018/02/06	0	0.00	2	158.50	162.00	-2	467	-0.43%
2018/01/31	1	162.50	0	0.00	163.50	1	436	0.23%
2018/01/29	0	0.00	0	167.00	168.00	0	429	0.00%
2018/01/25	0	0.00	0.1	167.50	167.50	-0.1	422	-0.01%
2018/01/22	0	169.00	0	0.00	169.50	0	405	0.00%
2018/01/19	1	167.50	0	0.00	168.00	1	403	0.25%
2018/01/18	0	170.00	1	171.00	170.50	-1	404	-0.25%
2018/01/17	0	170.00	0	0.00	170.00	0	401	0.00%
2018/01/15	0	167.00	0	0.00	168.00	0	395	0.00%
2018/01/12	0	0.00	80	167.59	168.50	-80	419	-19.06%
2018/01/09	1	165.00	2	163.00	165.00	-1	446	-0.22%
2018/01/08	0	0.00	1	170.50	170.50	-1	441	-0.23%
2018/01/05	0	168.50	0	0.00	170.00	0	434	0.00%
2018/01/04	0	0.00	1	168.50	168.50	-1	433	-0.23%
2018/01/03	0	165.00	0	0.00	165.00	0	430	0.00%
2018/01/02	0	167.50	0	0.00	168.00	0	426	0.00%