聯電 (2303)-永豐金-台南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.70
漲跌
▲0.10
漲幅
+0.23%
成交量
69,281張
產業
上市半導體類股
5214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	25.6	43.74	42.3	43.95	43.70	-16.7	52,315	-0.03%
2025/02/26	2	43.58	18.4	43.62	43.60	-16.4	52,443	-0.03%
2025/02/25	9.4	43.12	36.3	43.28	43.30	-26.9	52,702	-0.05%
2025/02/24	3.6	43.39	6.1	43.48	43.55	-2.5	53,213	0.00%
2025/02/21	11.2	43.54	18.6	43.52	43.60	-7.4	53,731	-0.01%
2025/02/20	14.5	43.12	28.6	43.00	43.00	-14.1	54,162	-0.03%
2025/02/19	14.2	42.65	16.4	42.71	42.55	-2.1	54,648	0.00%
2025/02/18	15.3	41.96	7	42.06	41.95	8.3	54,616	0.02%
2025/02/17	9.2	41.99	208	41.71	42.00	-198.8	55,323	-0.36%	大賣/鉅額交易
2025/02/14	14.2	41.31	12.1	41.41	41.40	2.1	55,656	0.00%
2025/02/13	7.2	41.05	30.8	41.27	41.40	-23.5	56,347	-0.04%
2025/02/12	24.7	40.19	7.2	40.16	40.10	17.5	56,056	0.03%
2025/02/11	2.4	40.35	32.2	40.43	40.40	-29.9	56,633	-0.05%
2025/02/10	16.2	40.20	5	40.21	40.20	11.2	57,681	0.02%
2025/02/07	12.1	40.15	2.5	40.23	40.15	9.6	58,473	0.02%
2025/02/06	21.2	40.08	7.1	39.99	40.10	14.1	59,490	0.02%
2025/02/05	11.4	40.25	5	40.38	40.10	6.4	59,944	0.01%
2025/02/04	42.9	40.21	11	40.24	40.10	31.9	61,729	0.05%
2025/02/03	26.1	40.38	177	40.62	40.50	-150.9	61,663	-0.24%	大賣/鉅額交易
2025/01/22	185.4	40.24	39.7	40.29	40.20	145.7	61,151	0.24%	大買/鉅額交易
2025/01/21	15.2	42.71	27.8	43.04	42.95	-12.6	59,505	-0.02%
2025/01/20	31.1	42.17	25.5	42.28	42.75	5.7	59,498	0.01%
2025/01/17	8.4	41.33	2.1	41.56	41.20	6.3	59,538	0.01%
2025/01/16	8	41.78	3.1	42.01	41.55	4.9	59,548	0.01%
2025/01/15	23.4	41.70	0.1	42.25	41.45	23.3	59,763	0.04%
2025/01/14	1	41.55	50.3	41.70	42.25	-49.3	60,070	-0.08%
2025/01/13	18.8	40.97	45.1	41.01	40.90	-26.3	60,760	-0.04%
2025/01/10	17.8	41.27	17.8	41.30	41.30	0.1	60,490	0.00%
2025/01/09	30.6	42.00	14.2	41.83	41.60	16.4	60,782	0.03%
2025/01/08	27.4	42.62	10.4	42.68	42.70	17.1	60,425	0.03%
2025/01/07	59.5	42.59	106.5	42.63	42.35	-47	60,243	-0.08%	大賣/
2025/01/06	16.4	43.48	21.3	43.57	43.40	-4.9	59,797	-0.01%
2025/01/03	33.2	43.45	39.1	43.96	43.10	-5.9	59,986	-0.01%
2025/01/02	64.4	43.45	22.3	43.47	43.70	42.1	59,941	0.07%
2024/12/31	43.6	42.50	82	42.79	43.05	-38.4	59,573	-0.06%
2024/12/30	37.2	43.38	12.6	43.36	43.10	24.6	59,893	0.04%
2024/12/27	9	43.72	1.1	43.70	43.60	7.9	59,882	0.01%
2024/12/26	17.5	43.72	63.5	43.54	43.70	-46	60,190	-0.08%
2024/12/25	101.3	44.33	3	44.45	44.05	98.3	60,409	0.16%	大買/
2024/12/24	131.1	44.21	185	44.40	44.00	-53.9	60,324	-0.09%	大買/大賣/
2024/12/23	84.7	42.99	58.8	43.01	42.90	25.9	58,933	0.04%
2024/12/20	56.7	42.44	27	42.54	42.35	29.7	59,008	0.05%
2024/12/19	59.6	43.13	26	43.02	43.00	33.6	58,396	0.06%
2024/12/18	38.2	43.44	121.5	43.49	43.70	-83.3	58,493	-0.14%	大賣/
2024/12/17	157.3	42.65	74.5	43.00	42.55	82.8	57,768	0.14%	大買/
2024/12/16	25.6	41.15	319.1	41.33	41.45	-293.5	57,026	-0.51%	大賣/鉅額交易
2024/12/13	111.7	41.13	32.9	41.16	41.45	78.8	56,007	0.14%	大買/
2024/12/12	57.9	42.64	45.9	42.54	42.50	12	54,563	0.02%
2024/12/11	38.7	43.18	17.6	43.18	43.00	21	53,962	0.04%
2024/12/10	10.2	43.65	3.2	43.65	43.70	7.1	53,627	0.01%
2024/12/09	20.6	43.60	3.1	43.83	44.05	17.4	53,649	0.03%
2024/12/06	8.5	43.51	14	43.68	43.50	-5.5	53,869	-0.01%
2024/12/05	62.5	43.81	24.1	43.72	43.60	38.4	53,544	0.07%
2024/12/04	43.7	44.11	16	44.10	44.45	27.7	53,218	0.05%
2024/12/03	34.6	44.53	14	44.82	44.80	20.6	53,784	0.04%
2024/12/02	12.2	44.35	38	44.31	44.60	-25.8	53,405	-0.05%
2024/11/29	48.4	43.55	14	43.53	43.55	34.4	53,345	0.06%
2024/11/28	59	43.43	113.8	43.21	43.90	-54.7	53,197	-0.10%	大賣/
2024/11/27	95.6	44.35	58.8	44.10	44.40	36.8	52,185	0.07%
2024/11/26	13	45.06	50.2	45.25	45.40	-37.2	51,201	-0.07%
2024/11/25	12.2	45.00	8.3	45.18	44.90	3.8	51,148	0.01%
2024/11/22	16.2	44.69	8.8	44.84	44.45	7.5	50,324	0.01%
2024/11/21	50.5	44.54	13	44.62	44.40	37.5	49,997	0.08%
2024/11/20	26.7	45.06	1	45.25	44.90	25.7	49,392	0.05%
2024/11/19	18.1	45.45	21	45.81	45.20	-2.9	48,951	-0.01%
2024/11/18	21.3	45.22	13	45.38	45.10	8.3	48,740	0.02%
2024/11/15	25.6	45.08	13.1	45.16	45.00	12.5	48,297	0.03%
2024/11/14	84.6	45.17	14.4	45.20	45.00	70.2	48,549	0.14%
2024/11/13	58.2	45.98	4.6	46.08	45.80	53.6	47,845	0.11%
2024/11/12	33.2	46.23	12.1	46.73	46.10	21.2	48,554	0.04%
2024/11/11	54	46.11	7.1	46.17	46.55	46.9	48,056	0.10%
2024/11/08	206	47.16	57.1	46.82	46.65	148.9	48,291	0.31%	大買/鉅額交易
2024/11/07	97.7	46.94	66.2	47.35	47.15	31.5	48,777	0.06%
2024/11/06	44.2	45.75	29.9	46.14	45.85	14.3	47,928	0.03%
2024/11/05	119.6	45.32	84	45.16	45.35	35.6	47,724	0.07%	大買/
2024/11/04	44.6	46.19	18.6	46.15	46.00	26	47,834	0.05%
2024/11/01	261.6	46.21	14.2	46.50	46.60	247.4	48,746	0.51%	大買/鉅額交易
2024/10/30	70.5	48.17	21.1	48.12	48.15	49.4	47,926	0.10%
2024/10/29	141.6	48.36	9.4	48.43	48.40	132.2	49,966	0.26%	大買/鉅額交易
2024/10/28	136.8	49.38	16	49.75	49.25	120.8	49,415	0.24%	大買/鉅額交易
2024/10/25	133.1	49.99	1.3	50.10	49.80	131.9	49,522	0.27%	大買/鉅額交易
2024/10/24	61.1	49.95	8.2	49.94	49.90	52.9	49,709	0.11%
2024/10/23	52.3	50.29	0	0.00	50.20	52.3	50,367	0.10%
2024/10/22	19.4	50.68	4.1	50.75	50.70	15.3	50,520	0.03%
2024/10/21	53	50.35	7.5	50.33	50.90	45.5	51,130	0.09%
2024/10/18	139.8	50.95	3.4	51.01	50.50	136.5	51,057	0.27%	大買/鉅額交易
2024/10/17	12.6	51.71	0	0.00	51.70	12.6	51,088	0.02%
2024/10/16	66.7	51.75	5.1	51.78	51.70	61.6	51,776	0.12%
2024/10/15	3.4	52.67	14.7	52.64	52.60	-11.3	51,685	-0.02%
2024/10/14	3.1	52.37	24.3	52.31	52.50	-21.2	52,033	-0.04%
2024/10/11	29.4	51.89	1.2	52.14	51.80	28.2	53,193	0.05%
2024/10/09	42.6	52.02	1.4	51.99	51.90	41.2	53,664	0.08%
2024/10/08	24.3	52.19	9.1	52.42	52.60	15.2	53,909	0.03%
2024/10/07	22.1	52.60	0.2	52.70	52.90	21.9	54,639	0.04%
2024/10/04	68.4	52.63	20	52.68	52.60	48.4	55,924	0.09%
2024/10/01	38.4	53.82	11.1	54.08	53.70	27.3	55,799	0.05%
2024/09/30	44	54.25	0.2	54.20	53.80	43.8	57,221	0.08%
2024/09/27	2.1	55.28	57.2	55.25	55.00	-55.1	58,393	-0.09%
2024/09/26	3.2	54.86	46.9	54.96	54.90	-43.7	61,680	-0.07%
2024/09/25	0	0.00	35.6	54.51	54.50	-35.6	63,312	-0.06%
2024/09/24	7	53.79	4	53.95	53.90	3	63,917	0.00%
2024/09/23	2.3	53.79	8	53.93	54.00	-5.7	64,316	-0.01%
2024/09/20	38.1	53.30	30.7	53.73	53.80	7.4	64,481	0.01%
2024/09/19	38.1	53.64	3	53.70	53.70	35.1	64,452	0.05%
2024/09/18	19.1	53.77	0	0.00	53.80	19.1	64,841	0.03%
2024/09/16	2	54.40	19	54.42	54.50	-17	65,186	-0.03%
2024/09/13	28	54.45	0.7	54.50	54.60	27.3	65,756	0.04%
2024/09/12	2.3	55.19	66.4	55.14	55.20	-64.1	66,164	-0.10%
2024/09/11	4	53.90	29	53.79	54.00	-25	66,372	-0.04%
2024/09/10	42.3	53.23	4.5	53.14	53.30	37.8	66,769	0.06%
2024/09/09	18.1	52.98	16.3	53.58	53.80	1.8	67,020	0.00%
2024/09/06	0	54.30	15	54.31	54.50	-15	67,897	-0.02%
2024/09/05	9.2	53.91	27.5	54.07	53.90	-18.3	68,252	-0.03%
2024/09/04	82.6	53.23	31	53.82	53.30	51.6	68,709	0.08%
2024/09/03	2	55.25	10.1	55.36	55.10	-8.1	68,165	-0.01%
2024/09/02	19	54.97	18	55.22	55.40	1	68,395	0.00%
2024/08/30	2	54.80	25.2	55.23	55.50	-23.2	68,936	-0.03%
2024/08/29	19.1	54.41	4.1	54.60	54.60	15	69,139	0.02%
2024/08/28	3.1	54.64	16.1	54.94	55.20	-13	69,961	-0.02%
2024/08/27	31.2	54.23	9.1	54.16	54.00	22.1	72,244	0.03%
2024/08/26	13.1	55.12	1	55.00	55.10	12.1	72,834	0.02%
2024/08/23	99	55.03	80.3	55.32	55.60	18.7	73,638	0.03%
2024/08/22	17	55.65	14.2	55.67	55.90	2.8	74,430	0.00%
2024/08/21	9	55.57	19	55.77	56.00	-10	76,255	-0.01%
2024/08/20	20.1	55.93	47.4	56.22	56.00	-27.3	76,891	-0.04%
2024/08/19	1	55.70	33.1	55.85	56.00	-32.1	78,333	-0.04%
2024/08/16	0.1	55.50	67.1	55.80	55.80	-67	80,170	-0.08%
2024/08/15	47	54.91	22.7	54.92	54.70	24.4	80,736	0.03%
2024/08/14	13.1	55.57	221.1	55.48	55.70	-208.1	81,064	-0.26%	大賣/鉅額交易
2024/08/13	86.2	54.60	103.9	54.67	54.80	-17.7	80,493	-0.02%	大賣/
2024/08/12	2.3	54.39	160.4	54.65	54.70	-158.1	80,521	-0.20%	大賣/鉅額交易
2024/08/09	5.1	53.98	124.5	54.02	53.90	-119.4	80,251	-0.15%	大賣/鉅額交易
2024/08/08	12	52.39	12.5	52.20	52.80	-0.5	79,459	0.00%
2024/08/07	7.1	52.00	92.8	52.30	53.00	-85.7	79,367	-0.11%
2024/08/06	20.4	51.30	80.4	51.02	51.70	-60	79,133	-0.08%
2024/08/05	33.2	50.30	35.9	50.12	49.95	-2.7	78,103	0.00%
2024/08/02	38.1	52.43	17.5	52.28	52.90	20.6	76,801	0.03%
2024/08/01	19.6	53.52	226	53.61	53.90	-206.4	75,939	-0.27%	大賣/鉅額交易
2024/07/31	35.5	49.54	6.9	50.20	50.40	28.6	73,711	0.04%
2024/07/30	63.6	49.60	7.8	49.86	50.00	55.8	73,880	0.08%
2024/07/29	38.4	50.31	15	50.14	50.20	23.4	73,955	0.03%
2024/07/26	36.3	49.62	12.1	49.93	50.70	24.2	73,898	0.03%
2024/07/23	11.8	50.67	37.1	50.81	51.30	-25.3	73,106	-0.03%
2024/07/22	98.2	50.43	25.6	50.12	50.20	72.6	72,947	0.10%
2024/07/19	36.3	52.05	44.5	51.94	51.90	-8.2	72,594	-0.01%
2024/07/18	24.1	52.17	69.4	52.42	52.70	-45.2	72,542	-0.06%
2024/07/17	21.6	52.91	34	53.11	53.00	-12.4	72,016	-0.02%
2024/07/16	20.2	53.14	14	53.26	53.00	6.2	72,177	0.01%
2024/07/15	18	53.13	19.4	53.31	53.40	-1.4	73,383	0.00%
2024/07/12	179	53.16	22.7	52.97	53.00	156.3	73,242	0.21%	大買/鉅額交易
2024/07/11	18.7	54.43	55	54.40	54.70	-36.3	72,468	-0.05%
2024/07/10	71.3	54.75	37.8	54.81	54.70	33.5	72,888	0.05%
2024/07/09	75	55.60	90.7	55.38	55.30	-15.7	72,900	-0.02%
2024/07/08	51.3	54.87	65.6	54.42	55.30	-14.3	72,169	-0.02%
2024/07/05	97	53.85	7.3	53.71	53.50	89.7	71,097	0.13%
2024/07/04	17.2	53.97	123.1	53.94	54.00	-105.9	71,894	-0.15%	大賣/鉅額交易
2024/07/03	51.7	52.71	35.8	52.95	52.70	15.9	71,067	0.02%
2024/07/02	288.2	52.45	34.2	52.23	52.70	254	69,794	0.36%	大買/鉅額交易
2024/07/01	43.3	56.60	113.5	56.77	56.90	-70.3	66,531	-0.11%	大賣/
2024/06/28	48.9	55.84	51.4	56.07	55.70	-2.4	64,990	0.00%
2024/06/27	27.1	55.80	41.6	56.09	56.40	-14.5	64,422	-0.02%
2024/06/26	6	56.50	15.1	56.46	56.60	-9.1	65,674	-0.01%
2024/06/25	42.4	56.04	58.3	56.04	56.40	-15.9	66,334	-0.02%
2024/06/24	76.1	56.83	19.8	56.88	56.80	56.4	66,030	0.09%
2024/06/21	107.6	57.72	59.4	57.71	57.70	48.2	66,220	0.07%	大買/
2024/06/20	21.3	56.81	99.4	57.12	57.50	-78.1	66,036	-0.12%
2024/06/19	13	56.85	16.7	56.85	56.80	-3.7	66,578	-0.01%
2024/06/18	3.3	56.73	28.2	56.73	56.80	-24.9	66,849	-0.04%
2024/06/17	5	56.00	20.9	56.36	56.70	-15.9	68,203	-0.02%
2024/06/14	10	56.32	27.3	56.34	56.30	-17.3	69,720	-0.02%
2024/06/13	29.2	56.11	138	56.14	56.40	-108.8	70,055	-0.16%	大賣/鉅額交易
2024/06/12	9.1	54.42	2.1	54.69	54.90	7	69,828	0.01%
2024/06/11	20.3	55.20	29.4	55.21	55.10	-9.1	70,325	-0.01%
2024/06/07	8	54.84	54	54.73	55.10	-46	71,327	-0.06%
2024/06/06	12.1	53.97	63	54.01	54.20	-51	71,877	-0.07%
2024/06/05	63.4	53.48	16.3	53.64	53.50	47.1	72,855	0.06%
2024/06/04	64	54.07	181.4	54.18	54.30	-117.4	76,468	-0.15%	大賣/鉅額交易
2024/06/03	87.4	54.85	3.1	55.22	55.00	84.3	77,218	0.11%
2024/05/31	27.8	55.34	170.1	55.20	55.00	-142.4	76,844	-0.19%	大賣/鉅額交易
2024/05/30	46.3	55.51	57.2	55.83	55.80	-10.9	74,797	-0.01%
2024/05/29	47.1	56.31	27.4	56.46	55.90	19.7	74,439	0.03%
2024/05/28	17.6	56.71	25	56.92	56.40	-7.4	73,976	-0.01%
2024/05/27	21.6	57.01	118.1	56.74	56.60	-96.6	73,775	-0.13%	大賣/
2024/05/24	27.5	54.90	58.6	55.04	54.60	-31.1	72,065	-0.04%
2024/05/23	74.1	55.42	194.4	55.68	56.00	-120.3	71,560	-0.17%	大賣/鉅額交易
2024/05/22	14.4	54.82	249.8	54.82	55.00	-235.4	70,227	-0.34%	大賣/鉅額交易
2024/05/21	25.1	53.66	146.8	53.58	53.90	-121.7	68,422	-0.18%	大賣/鉅額交易
2024/05/20	2.8	52.89	34.9	52.98	53.10	-32.1	67,793	-0.05%
2024/05/17	12.1	52.33	111.2	52.45	52.80	-99.1	67,421	-0.15%	大賣/
2024/05/16	1	52.30	94.1	52.13	52.10	-93.1	66,864	-0.14%
2024/05/15	13.5	52.17	15.3	52.27	51.80	-1.8	66,792	0.00%
2024/05/14	28.4	52.04	22.3	52.07	52.10	6.1	67,128	0.01%
2024/05/13	26.6	51.88	71.2	52.04	52.40	-44.6	67,375	-0.07%
2024/05/10	14.3	51.68	63.4	52.07	52.20	-49.1	67,804	-0.07%
2024/05/09	52.8	51.79	15	51.67	51.90	37.8	68,005	0.06%
2024/05/08	9.4	51.76	28.6	51.85	51.90	-19.2	68,434	-0.03%
2024/05/07	6.9	51.67	111.9	51.91	51.60	-105	68,473	-0.15%	大賣/鉅額交易
2024/05/06	32	51.96	92.9	51.83	51.70	-60.9	68,797	-0.09%
2024/05/03	2.6	51.04	126	51.25	51.40	-123.4	71,116	-0.17%	大賣/鉅額交易
2024/05/02	37.6	50.22	3.4	50.46	50.30	34.2	73,043	0.05%
2024/04/30	8.1	50.82	40	50.93	50.70	-31.9	73,058	-0.04%
2024/04/29	81.1	50.14	137.7	50.17	50.40	-56.6	73,076	-0.08%	大賣/
2024/04/26	88	49.98	59.8	50.09	49.80	28.2	73,602	0.04%
2024/04/25	21.3	49.20	24.3	49.50	49.50	-3	74,032	0.00%
2024/04/24	19	49.62	34.2	49.76	50.20	-15.2	74,458	-0.02%
2024/04/23	33.1	48.84	7.1	48.96	48.70	26	76,035	0.03%
2024/04/22	85	48.63	37	48.48	48.90	48	76,048	0.06%
2024/04/19	181	49.10	43.4	49.14	49.10	137.5	75,161	0.18%	大買/鉅額交易
2024/04/18	53.8	50.12	10.2	50.06	50.20	43.6	73,577	0.06%
2024/04/17	42.5	50.37	8.3	50.46	50.30	34.2	73,397	0.05%
2024/04/16	142.5	50.48	44.5	50.55	50.10	98	73,238	0.13%	大買/
2024/04/15	81.7	51.69	21.4	51.72	51.60	60.4	72,653	0.08%
2024/04/12	28.4	52.65	7.3	52.76	52.70	21.1	72,756	0.03%
2024/04/11	43.2	52.33	16.9	52.56	52.50	26.3	73,387	0.04%
2024/04/10	13.8	53.24	106.8	53.10	53.20	-92.9	73,396	-0.13%	大賣/
2024/04/09	8	52.24	36.6	52.28	52.40	-28.6	72,946	-0.04%
2024/04/08	34.3	51.75	35	51.84	52.10	-0.7	73,006	0.00%
2024/04/03	65.7	51.81	14.7	51.87	51.60	51	73,239	0.07%
2024/04/02	5.2	52.18	56.9	52.37	52.10	-51.7	75,117	-0.07%
2024/04/01	47.8	51.99	315.3	51.72	51.70	-267.5	77,903	-0.34%	大賣/鉅額交易
2024/03/29	147.2	51.47	189.2	52.16	52.20	-41.9	77,954	-0.05%	大買/大賣/
2024/03/28	20.1	51.59	387.1	51.97	52.00	-367.1	76,207	-0.48%	大賣/鉅額交易
2024/03/27	65.2	51.25	223.2	51.51	51.50	-158	75,431	-0.21%	大賣/鉅額交易
2024/03/26	178.9	51.24	18.6	51.33	51.70	160.3	75,505	0.21%	大買/鉅額交易
2024/03/25	86.8	51.72	77.2	51.68	51.80	9.6	75,097	0.01%
2024/03/22	93.7	52.38	641.8	52.31	52.40	-548.1	74,879	-0.73%	大賣/鉅額交易
2024/03/21	25.2	53.27	26.7	53.29	53.30	-1.4	74,276	0.00%
2024/03/20	80.8	53.39	97.8	53.85	52.90	-17	74,520	-0.02%
2024/03/19	239	53.08	170.8	52.98	53.00	68.1	73,230	0.09%	大買/大賣/
2024/03/18	90	51.23	52.1	51.43	51.80	37.9	71,714	0.05%
2024/03/15	51.7	52.00	25.2	52.02	51.90	26.5	71,369	0.04%
2024/03/14	89.9	52.38	89.6	52.55	52.60	0.4	70,423	0.00%
2024/03/13	260.9	52.78	121.2	52.76	53.00	139.7	69,729	0.20%	大買/大賣/鉅額交易
2024/03/12	463.6	52.44	174.3	52.17	52.50	289.3	68,243	0.42%	大買/大賣/鉅額交易
2024/03/11	297.4	51.50	70.4	51.38	51.60	227	67,427	0.34%	大買/鉅額交易
2024/03/08	524.9	51.96	547.8	52.17	51.90	-22.9	66,698	-0.03%	大買/大賣/
2024/03/07	36.3	49.96	199.1	49.90	50.20	-162.8	62,693	-0.26%	大賣/鉅額交易
2024/03/06	35.6	48.82	71.8	49.04	49.20	-36.2	61,659	-0.06%
2024/03/05	65.2	48.65	5.5	48.72	48.75	59.7	62,278	0.10%
2024/03/04	14	48.84	30.8	48.80	48.85	-16.8	62,581	-0.03%