味全 (1201)-永豐金-新店券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	19.20	19.25	-10	421	-2.37%
2024/04/30	0	0.00	1	18.90	18.95	-1	387	-0.26%
2024/04/24	0	18.75	0	0.00	18.70	0	372	0.00%
2024/04/18	4	18.50	0	0.00	18.60	4	358	1.12%
2024/04/09	1	18.90	0	0.00	18.90	1	340	0.29%
2024/04/08	1	18.80	0	0.00	18.90	1	337	0.30%
2024/04/01	2	18.95	2	18.95	19.05	0	333	0.00%
2024/03/27	1	18.75	1	18.70	18.70	0	329	0.00%
2024/03/19	1	18.80	0	0.00	18.80	1	299	0.33%
2024/03/15	0	0.00	6	19.10	18.95	-6	296	-2.02%
2024/03/11	0	0.00	3	18.90	18.90	-3	287	-1.04%
2024/03/04	0	19.30	0	0.00	19.10	0	285	0.00%
2024/02/27	0	18.85	0	0.00	18.75	0	246	0.01%
2024/02/26	0	18.90	0	0.00	18.80	0	248	0.00%
2024/02/22	7	18.75	6	18.74	18.70	1	244	0.41%
2024/02/05	0	18.70	0	18.70	18.60	0	259	0.00%
2024/01/18	0	0.00	1	18.55	18.50	-1	257	-0.39%
2023/12/08	0.1	19.55	0	0.00	19.35	0.1	272	0.04%
2023/11/28	0	0.00	2	19.25	19.30	-2	269	-0.74%
2023/11/08	0	0.00	0.1	18.85	18.90	-0.1	268	-0.04%
2023/11/03	2	18.60	0	0.00	18.60	2	272	0.73%
2023/10/16	10	18.50	0	0.00	18.55	10	329	3.04%
2023/09/21	0.2	18.60	0	0.00	18.50	0.2	445	0.04%
2023/09/18	3	18.90	0	0.00	18.85	3	445	0.67%
2023/07/20	0	0.00	0.2	19.60	19.70	-0.2	508	-0.03%
2023/07/13	0.2	19.80	0	0.00	19.70	0.2	475	0.04%
2023/07/12	0.3	19.90	0	0.00	19.85	0.3	466	0.06%
2023/07/10	1	19.95	0	0.00	19.90	1	466	0.21%
2023/07/06	0.8	20.00	0	0.00	19.95	0.8	456	0.18%
2023/05/26	0	0.00	1	20.50	20.55	-1	462	-0.22%
2023/05/25	0	0.00	1	20.80	20.70	-1	458	-0.22%
2023/05/24	0	0.00	0	20.90	20.90	0	460	0.00%
2023/05/23	1	20.65	0	0.00	20.75	1	449	0.22%
2023/05/18	0.1	20.60	0	0.00	20.40	0.1	439	0.01%
2023/05/10	0.1	20.15	0	0.00	20.00	0.1	447	0.02%
2023/04/26	5	20.10	0	0.00	20.05	5	495	1.01%
2023/04/20	0.1	20.10	0	0.00	20.00	0.1	485	0.02%
2023/04/18	1	20.15	0	0.00	20.15	1	477	0.21%
2023/04/13	1	20.15	0	0.00	20.20	1	471	0.21%
2023/04/12	1	20.15	0	0.00	20.10	1	465	0.21%
2023/04/07	1	20.15	0	0.00	19.95	1	458	0.22%
2023/03/29	0	20.00	10	19.95	19.90	-10	448	-2.23%
2023/03/28	2	20.05	0	0.00	19.95	2	443	0.45%
2023/03/27	1	20.10	0	0.00	20.00	1	440	0.23%
2023/03/24	1	20.10	0	0.00	20.05	1	441	0.23%
2023/03/20	1	20.15	0	0.00	20.05	1	433	0.23%
2023/03/17	0.1	20.05	0	0.00	20.10	0.1	432	0.02%
2023/03/16	0	20.30	2	20.20	20.15	-2	424	-0.47%
2023/03/14	1	20.70	0	0.00	20.75	1	420	0.24%
2023/03/13	2	20.63	0	0.00	20.80	2	422	0.47%
2023/03/09	0	0.00	14	21.04	21.05	-14	406	-3.44%
2023/03/08	2	21.05	0	0.00	21.10	2	399	0.50%
2023/03/06	10	21.15	0	0.00	21.15	10	385	2.59%
2023/03/03	0	0.00	2	21.10	21.00	-2	373	-0.53%
2023/03/02	0	0.00	2	20.50	20.45	-2	336	-0.59%
2023/02/23	10	20.35	0	0.00	20.35	10	320	3.12%
2023/02/15	0	0.00	1	20.70	20.65	-1	312	-0.32%
2023/01/30	0	0.00	0	19.15	19.00	0	227	0.00%
2022/12/16	0	19.10	0	0.00	19.15	0	341	0.00%
2022/11/30	0	0.00	0.1	19.25	19.20	-0.1	346	-0.03%
2022/10/24	0	0.00	1	18.20	18.15	-1	406	-0.25%
2022/10/21	0	0.00	2	18.05	18.00	-2	405	-0.49%
2022/10/20	0	0.00	2	18.35	18.20	-2	409	-0.49%
2022/10/19	4	18.60	4	18.60	18.60	0	386	0.00%
2022/10/18	0	0.00	2	18.40	18.60	-2	394	-0.51%
2022/08/02	1	20.00	0	0.00	19.85	1	591	0.17%
2022/07/22	0	20.60	0	0.00	20.50	0	732	0.00%
2022/07/18	0	0.00	1	20.40	20.50	-1	809	-0.12%
2022/07/01	0	20.35	0	0.00	20.20	0	997	0.00%
2022/06/20	0	20.50	0	0.00	20.10	0	992	0.00%
2022/06/14	0	0.00	1	20.45	20.60	-1	1,001	-0.10%
2022/05/31	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/30	0	0.00	1	20.90	20.90	-1	1,027	-0.10%
2022/05/12	0	20.90	0	0.00	20.55	0	1,022	0.00%
2022/05/10	0	0.00	1	21.35	21.65	-1	978	-0.10%
2022/05/03	1	22.55	0	0.00	22.45	1	950	0.11%
2022/04/29	3	23.02	2	22.70	22.50	1	954	0.10%
2022/04/28	1	23.10	1	22.85	22.90	0	930	0.00%
2022/04/25	0	0.00	1	22.50	22.50	-1	811	-0.12%
2022/04/22	0	0.00	3	22.50	22.35	-3	768	-0.39%
2022/04/20	0	0.00	1	22.45	22.40	-1	742	-0.13%
2022/04/18	1	22.90	2	22.05	22.00	-1	710	-0.14%
2022/04/15	0	0.00	4	22.45	22.45	-4	638	-0.63%
2022/03/25	1	21.50	0	0.00	21.55	1	565	0.18%
2022/03/24	1	21.55	0	0.00	21.55	1	568	0.18%
2022/03/23	0	21.75	0	0.00	21.60	0	569	0.00%
2022/03/22	0	21.65	0	0.00	21.65	0	574	0.00%
2022/02/07	1	21.35	0	0.00	21.60	1	717	0.14%
2022/01/12	0	22.05	0	0.00	22.05	0	996	0.00%
2021/12/29	1	22.10	0	0.00	22.35	1	1,551	0.06%
2021/12/01	0	0.00	0	22.15	22.20	0	2,049	0.00%
2021/11/23	0	22.29	0	0.00	22.30	0	2,077	0.00%
2021/11/22	0	22.40	0	0.00	22.30	0	2,070	0.00%
2021/11/19	4	22.05	0	0.00	22.20	4	2,073	0.19%
2021/11/11	2	22.45	0	0.00	22.45	2	1,991	0.10%
2021/11/05	2	22.50	0	0.00	22.50	2	1,995	0.10%
2021/10/29	1	22.55	0	0.00	22.85	1	1,952	0.05%
2021/10/28	2	22.75	0	0.00	22.75	2	1,921	0.10%
2021/10/27	5	22.86	0	0.00	22.70	5	1,914	0.26%
2021/10/26	1	23.60	0	0.00	23.55	1	1,859	0.05%
2021/10/25	0	0.00	3	23.95	23.95	-3	1,827	-0.16%
2021/10/21	0	0.00	4	23.55	23.75	-4	1,806	-0.22%
2021/10/20	1	23.50	1	23.45	23.50	0	1,780	0.00%
2021/10/19	3	23.45	3	23.87	23.60	0	1,769	0.00%
2021/10/18	6	23.55	9	23.76	23.70	-3	1,719	-0.17%
2021/10/14	2	23.35	1	23.05	23.05	1	1,661	0.06%
2021/10/08	5	22.77	1	22.95	22.90	4	1,554	0.26%
2021/10/06	2	22.50	0	0.00	22.35	2	1,452	0.14%
2021/10/05	4	22.48	6	22.89	23.00	-2	1,373	-0.15%
2021/10/04	0	0.00	2	22.50	23.00	-2	1,293	-0.15%
2021/09/30	0	0.00	3	21.90	21.90	-3	1,185	-0.25%
2021/09/29	0	0.00	1	21.85	21.90	-1	1,209	-0.08%
2021/09/28	1	22.05	3	21.98	22.10	-2	1,261	-0.16%
2021/09/27	2	21.85	0	0.00	22.00	2	1,240	0.16%
2021/09/24	0	0.00	7	21.45	21.55	-7	1,259	-0.56%
2021/09/14	1	21.05	0	0.00	21.10	1	1,211	0.08%
2021/09/07	2	20.65	0	0.00	20.75	2	1,217	0.16%
2021/09/06	1	20.95	0	0.00	21.00	1	1,213	0.08%
2021/09/03	0	0.00	3	21.30	21.15	-3	1,217	-0.25%
2021/08/27	1	20.80	0	0.00	20.90	1	1,239	0.08%
2021/08/24	1	20.70	0	0.00	20.80	1	1,324	0.08%
2021/07/27	1	21.50	0	0.00	21.45	1	2,356	0.04%
2021/07/20	0.3	21.90	0	0.00	21.80	0.3	2,696	0.01%
2021/07/15	0	0.00	0	21.70	21.85	0	3,139	0.00%
2021/07/14	0	0.00	14	21.55	21.60	-14	3,187	-0.44%
2021/07/12	1	21.95	0	0.00	21.80	1	3,406	0.03%
2021/07/06	0	0.00	1	22.25	22.30	-1	3,497	-0.03%
2021/07/05	0	0.00	1	22.30	22.45	-1	3,482	-0.03%
2021/06/18	0	0.00	4	21.40	21.30	-4	3,446	-0.12%
2021/06/07	1	21.85	0	0.00	21.75	1	3,486	0.03%
2021/06/03	0	0.00	4	22.30	22.05	-4	3,458	-0.12%
2021/06/01	4	21.75	0	0.00	21.70	4	3,397	0.12%
2021/05/24	0	0.00	2	21.50	21.40	-2	3,368	-0.06%
2021/05/20	1	21.80	0	0.00	21.15	1	3,344	0.03%
2021/05/19	1	21.40	0	0.00	21.60	1	3,307	0.03%
2021/05/17	2	22.30	2	22.35	22.25	0	3,163	0.00%
2021/05/14	0	0.00	3	21.05	21.05	-3	2,912	-0.10%
2021/05/13	8	21.58	0.1	22.00	21.70	7.9	2,860	0.27%
2021/05/12	1	20.75	0	0.00	21.05	1	2,747	0.04%
2021/05/11	0	0.00	2	23.00	23.00	-2	2,646	-0.08%
2021/05/10	5	23.70	0	0.00	23.75	5	2,579	0.19%
2021/05/07	1	23.25	0	0.00	23.00	1	2,561	0.04%
2021/05/04	1	23.75	10	23.45	22.95	-9	2,506	-0.36%
2021/05/03	0	0.00	6	24.35	23.90	-6	2,428	-0.25%
2021/04/29	15	25.39	5	24.60	24.55	10	2,371	0.42%
2021/04/28	0	0.00	1	24.30	24.70	-1	2,195	-0.05%
2021/04/23	5	23.84	5	24.10	23.75	0	2,046	0.00%
2021/04/22	2	24.45	0	0.00	23.95	2	1,989	0.10%
2021/04/21	1	23.80	0	0.00	24.30	1	1,754	0.06%
2021/04/20	0	0.00	3	23.18	23.25	-3	1,591	-0.19%
2021/04/19	0	0.00	1	23.60	23.65	-1	1,544	-0.06%
2021/04/16	0.1	22.90	0	0.00	22.90	0.1	1,422	0.01%
2021/04/13	0	0.00	10	21.65	21.80	-10	1,299	-0.77%
2021/04/06	0	0.00	2	21.50	21.55	-2	1,274	-0.16%
2021/04/01	0	0.00	2	21.55	21.45	-2	1,341	-0.15%
2021/03/31	4	21.55	0	0.00	21.55	4	1,332	0.30%
2021/03/30	1	21.75	0	0.00	21.80	1	1,351	0.07%
2021/03/29	1	21.90	0	0.00	22.00	1	1,386	0.07%
2021/03/26	1	21.50	0	0.00	21.55	1	1,465	0.07%
2021/03/23	0	0.00	2	21.45	21.30	-2	1,469	-0.14%
2021/03/17	5	21.51	0	0.00	21.25	5	1,450	0.34%
2021/03/16	0	0.00	10	21.60	21.55	-10	1,434	-0.70%
2021/03/15	0	0.00	2	21.05	21.30	-2	1,416	-0.14%
2021/03/12	14	21.15	0	0.00	21.20	14	1,404	1.00%
2021/03/09	2	21.05	0	0.00	21.05	2	1,413	0.14%
2021/03/08	0	0.00	1	21.00	20.85	-1	1,407	-0.07%
2021/03/05	1	20.80	0	0.00	20.90	1	1,427	0.07%
2021/03/03	10	20.95	10	21.10	20.90	0	1,453	0.00%
2021/02/17	4	20.15	3	20.20	20.20	1	1,483	0.07%
2021/02/01	10	20.00	0	0.00	19.95	10	1,502	0.67%
2021/01/18	2	20.90	0	0.00	20.80	2	1,425	0.14%
2021/01/11	3	21.25	0	0.00	21.25	3	1,476	0.20%
2021/01/04	3	22.20	0	0.00	22.30	3	1,389	0.22%
2020/12/29	0	0.00	10	22.65	22.55	-10	1,327	-0.75%
2020/12/28	10	22.55	0	0.00	22.50	10	1,290	0.78%
2020/12/23	0	0.00	5	22.05	22.05	-5	1,152	-0.43%
2020/12/22	15	22.40	12	21.88	21.50	3	1,096	0.27%
2020/12/10	1	20.95	0	0.00	20.90	1	951	0.11%
2020/12/08	1	21.15	0	0.00	21.10	1	952	0.10%
2020/12/02	4	21.43	0	0.00	21.40	4	932	0.43%
2020/11/25	0	0.00	2	21.15	21.40	-2	897	-0.22%
2020/10/23	2	20.55	0	0.00	20.50	2	941	0.21%
2020/10/13	0	0.00	2	20.05	19.95	-2	1,122	-0.18%
2020/09/30	3	19.65	0	0.00	19.65	3	1,243	0.24%
2020/09/24	1	19.85	0	0.00	19.60	1	1,311	0.08%
2020/09/16	0	0.00	5	20.15	20.15	-5	1,451	-0.34%
2020/09/14	0	0.00	5	20.10	20.10	-5	1,498	-0.33%
2020/09/11	0	0.00	15	20.07	20.05	-15	1,503	-1.00%
2020/09/09	0	0.00	2	20.30	20.30	-2	1,499	-0.13%
2020/09/08	0	0.00	3	20.40	20.40	-3	1,508	-0.20%
2020/08/31	0	0.00	24	21.09	20.85	-24	1,598	-1.50%
2020/08/26	1	20.45	0	0.00	20.40	1	1,607	0.06%
2020/08/25	0	0.00	0	20.60	20.60	0	1,615	0.00%
2020/08/24	0	0.00	1	20.35	20.45	-1	1,612	-0.06%
2020/08/20	13	20.08	1	20.95	20.30	12	1,622	0.74%
2020/08/19	0	0.00	12	20.91	21.00	-12	1,598	-0.75%
2020/08/17	0	0.00	5	20.85	20.80	-5	1,585	-0.32%
2020/08/13	0	0.00	1	20.35	20.60	-1	1,569	-0.06%
2020/08/11	0	0.00	8	19.93	19.90	-8	1,568	-0.51%
2020/08/06	0	0.00	3	20.15	20.05	-3	1,606	-0.19%
2020/08/05	1	20.10	0	0.00	20.10	1	1,634	0.06%
2020/07/23	18	20.76	0	0.00	20.60	18	1,813	0.99%
2020/07/16	0	0.00	2	23.00	22.90	-2	1,734	-0.12%
2020/07/15	0	0.00	12	22.79	22.65	-12	1,745	-0.69%
2020/07/14	2	22.65	0	0.00	22.65	2	1,760	0.11%
2020/07/06	3	23.15	0	0.00	23.20	3	1,800	0.17%
2020/06/24	0	0.00	16	22.95	23.00	-16	2,010	-0.80%
2020/06/23	0	0.00	4	22.75	22.75	-4	2,012	-0.20%
2020/06/22	0	0.00	1	22.85	22.90	-1	1,953	-0.05%
2020/06/15	0	21.75	0	0.00	21.75	0	2,081	0.00%
2020/06/11	1	22.60	0	0.00	22.10	1	2,113	0.05%
2020/06/10	10	22.90	1	22.80	22.80	9	2,103	0.43%
2020/06/08	0	0.00	24	23.12	23.10	-24	2,208	-1.09%
2020/06/04	0	22.80	0	0.00	22.85	0	2,201	0.00%
2020/06/02	5	22.35	0	0.00	22.35	5	2,199	0.23%
2020/05/25	5	21.50	0	0.00	22.00	5	2,237	0.22%
2020/05/22	10	22.03	0	0.00	21.95	10	2,242	0.45%
2020/05/20	0	0.00	2	22.35	22.15	-2	2,277	-0.09%
2020/05/19	0	0.00	1	22.45	22.30	-1	2,287	-0.04%
2020/05/18	1	22.30	0	0.00	22.30	1	2,295	0.04%
2020/05/12	10	22.50	0	0.00	22.50	10	2,340	0.43%
2020/05/11	10	22.80	1	22.90	22.85	9	2,320	0.39%
2020/05/08	14	22.26	0	0.00	22.50	14	2,273	0.62%
2020/05/06	10	21.55	0	0.00	21.35	10	2,206	0.45%
2020/05/05	40	21.48	0	0.00	21.55	40	2,208	1.81%
2020/04/28	0	0.00	13	21.01	21.00	-13	2,272	-0.57%
2020/04/27	0	20.95	0	0.00	20.95	0	2,351	0.00%
2020/04/21	2	20.55	0	0.00	20.50	2	2,310	0.09%
2020/04/16	4	20.75	0	0.00	20.65	4	2,197	0.18%
2020/04/14	10	20.15	0	0.00	20.40	10	2,156	0.46%
2020/04/08	1	20.15	0	0.00	20.20	1	2,118	0.05%
2020/03/24	0	0.00	2	17.75	17.60	-2	1,818	-0.11%
2020/03/20	0	0.00	1	17.25	17.00	-1	1,805	-0.06%
2020/03/13	0	0.00	4	17.90	18.60	-4	1,647	-0.24%
2020/03/11	2	20.55	0	0.00	20.30	2	1,542	0.13%
2020/03/09	0	21.35	0	0.00	20.60	0	1,526	0.00%
2020/03/06	0	0.00	9	21.60	21.60	-9	1,490	-0.60%
2020/03/04	0	0.00	10	21.65	21.55	-10	1,482	-0.67%
2020/02/26	8	22.13	0	0.00	21.95	8	1,437	0.56%
2020/02/24	3	21.80	0	0.00	21.90	3	1,432	0.21%
2020/02/04	10	21.20	2	21.25	21.10	8	1,370	0.58%
2020/01/31	6	21.95	0	0.00	21.95	6	1,296	0.46%
2020/01/30	2	22.73	0	0.00	22.05	2	1,261	0.16%
2020/01/07	3	24.60	0	0.00	24.60	3	1,311	0.23%
2020/01/06	1	24.75	0	0.00	24.85	1	1,326	0.08%
2019/12/27	7	25.14	0	0.00	25.10	7	1,339	0.52%
2019/12/11	2	24.30	0	0.00	24.25	2	1,426	0.14%
2019/12/09	0	0.00	1	24.45	24.40	-1	1,489	-0.07%
2019/12/06	1	24.90	0	0.00	24.65	1	1,495	0.07%
2019/12/04	1	24.50	0	0.00	24.45	1	1,587	0.06%
2019/11/22	1	24.95	0	0.00	24.85	1	1,662	0.06%
2019/11/19	0.2	24.95	0	0.00	25.10	0.2	1,676	0.01%
2019/11/15	2	24.70	0	0.00	24.90	2	1,686	0.12%
2019/11/14	0	0.00	2	24.40	24.45	-2	1,679	-0.12%
2019/11/06	0	0.00	1	26.20	26.10	-1	1,873	-0.05%
2019/11/05	1	26.10	0	0.00	26.05	1	1,895	0.05%
2019/11/04	0	0.00	38	26.35	26.40	-38	1,934	-1.96%
2019/10/31	18	26.49	0	0.00	26.40	18	2,020	0.89%
2019/10/30	10	26.05	0	0.00	26.15	10	2,020	0.49%
2019/10/28	1	25.90	1	25.70	25.70	0	2,108	0.00%
2019/10/22	10	26.30	0	0.00	26.40	10	2,399	0.42%
2019/10/21	1	26.25	0	0.00	26.50	1	2,538	0.04%
2019/10/09	0	0.00	4	25.20	25.75	-4	2,683	-0.15%
2019/10/08	1	25.55	0	0.00	25.45	1	2,719	0.04%
2019/10/03	1	25.00	0	0.00	25.15	1	3,028	0.03%
2019/10/02	1	25.10	0	0.00	25.10	1	3,110	0.03%
2019/09/23	0	0.00	2	26.30	26.25	-2	3,516	-0.06%
2019/09/19	2	26.30	0	0.00	26.20	2	3,776	0.05%
2019/09/17	4	26.70	0	0.00	26.50	4	4,108	0.10%
2019/09/11	1	26.80	0	0.00	26.35	1	4,206	0.02%
2019/09/06	1	27.05	19	27.10	27.10	-18	4,433	-0.41%
2019/08/27	1	26.65	0	0.00	26.60	1	4,683	0.02%
2019/08/16	20	27.53	0	0.00	27.50	20	4,861	0.41%
2019/08/13	1	27.00	0	0.00	26.90	1	4,775	0.02%
2019/08/02	0	0.00	212	28.48	28.60	-212	4,907	-4.32%	大賣/鉅額交易
2019/07/29	0	0.00	11	30.55	30.65	-11	4,993	-0.22%
2019/07/23	1	30.85	20	30.80	30.55	-19	5,006	-0.38%
2019/07/22	10	31.85	0	0.00	31.75	10	4,983	0.20%
2019/07/19	1	31.75	0	0.00	31.80	1	5,137	0.02%
2019/07/18	10	31.95	0	0.00	31.70	10	5,214	0.19%
2019/07/17	1	31.85	0	0.00	32.10	1	5,464	0.02%
2019/07/16	1	32.40	10	32.40	32.80	-9	5,382	-0.17%
2019/07/15	10	33.25	0	0.00	33.25	10	5,326	0.19%
2019/07/09	10	32.70	0	0.00	32.75	10	5,047	0.20%
2019/07/03	2	33.15	2	33.00	32.90	0	4,845	0.00%
2019/06/27	0	0.00	1	35.30	34.95	-1	4,440	-0.02%
2019/06/24	0	0.00	1	34.10	34.40	-1	4,113	-0.02%
2019/06/14	2	31.98	0	0.00	30.80	2	3,789	0.05%
2019/06/12	0	0.00	4	30.45	30.65	-4	3,551	-0.11%
2019/05/31	0	0.00	5	29.00	29.10	-5	3,407	-0.15%
2019/05/29	0	0.00	2	28.80	28.90	-2	3,344	-0.06%
2019/05/27	0	0.00	10	27.80	28.25	-10	3,233	-0.31%
2019/05/24	4	27.70	0	0.00	27.70	4	3,197	0.13%
2019/05/17	0	0.00	9	27.86	27.55	-9	3,084	-0.29%
2019/05/16	1	27.10	0	0.00	27.20	1	3,041	0.03%
2019/05/14	0	0.00	2	28.20	28.55	-2	2,870	-0.07%
2019/05/10	20	28.25	0	0.00	27.95	20	2,772	0.72%
2019/05/07	0	0.00	3	28.12	28.10	-3	2,689	-0.11%
2019/04/30	0	0.00	1	27.25	27.05	-1	2,291	-0.04%
2019/04/29	1	27.45	5	27.60	27.45	-4	2,217	-0.18%
2019/04/26	1	27.85	0	0.00	27.30	1	2,117	0.05%
2019/04/25	0	0.00	2	27.05	27.30	-2	1,984	-0.10%
2019/04/19	0	0.00	1	24.10	24.05	-1	1,369	-0.07%
2019/04/17	5	23.80	0	0.00	24.15	5	1,341	0.37%
2019/04/09	2	23.50	0	0.00	23.50	2	1,270	0.16%
2019/03/29	0	0.00	30	23.50	24.25	-30	1,197	-2.50%
2019/03/14	1	23.95	0	0.00	23.90	1	966	0.10%
2019/03/04	0	0.00	6	22.10	22.30	-6	860	-0.70%
2019/02/27	0	0.00	6	22.00	21.95	-6	848	-0.71%
2019/02/26	0	0.00	8	21.95	21.90	-8	843	-0.95%
2019/02/25	0	0.00	10	22.00	22.05	-10	841	-1.19%
2019/01/30	35	21.15	0	0.00	21.15	35	838	4.17%
2019/01/29	0	0.00	2	22.35	22.45	-2	755	-0.26%
2019/01/07	0	0.00	1	22.70	22.65	-1	796	-0.13%
2019/01/04	0	0.00	4	21.88	21.95	-4	789	-0.51%
2018/12/26	0	0.00	2	21.85	21.85	-2	835	-0.24%
2018/12/22	0	0.00	5	22.80	22.75	-5	848	-0.59%
2018/12/21	0	0.00	2	22.90	22.90	-2	854	-0.23%
2018/12/19	5	23.40	0	0.00	23.35	5	844	0.59%
2018/12/18	2	23.30	0	0.00	23.30	2	835	0.24%
2018/12/14	32	23.84	0	0.00	23.60	32	803	3.98%
2018/11/06	0	0.00	11	19.40	19.50	-11	749	-1.47%
2018/11/01	0	0.00	20	18.90	18.95	-20	766	-2.61%
2018/10/26	0	0.00	20	18.50	18.60	-20	799	-2.50%
2018/10/19	0	0.00	18	19.34	19.30	-18	832	-2.16%
2018/10/12	0	0.00	10	19.55	19.90	-10	836	-1.19%
2018/10/11	0	0.00	10	19.55	19.60	-10	836	-1.20%
2018/10/04	10	21.50	0	0.00	21.50	10	821	1.22%
2018/10/03	10	21.70	0	0.00	21.75	10	818	1.22%
2018/09/04	10	22.20	0	0.00	22.30	10	1,018	0.98%
2018/08/28	0	0.00	1	23.10	23.10	-1	1,110	-0.09%
2018/08/17	2	22.70	0	0.00	22.70	2	1,225	0.16%
2018/08/14	16	23.09	0	0.00	23.10	16	1,213	1.32%
2018/08/13	5	23.90	0	0.00	23.55	5	1,206	0.41%
2018/08/07	5	24.05	0	0.00	24.05	5	1,234	0.41%
2018/08/02	10	24.00	0	0.00	24.05	10	1,302	0.77%
2018/08/01	4	24.75	0	0.00	24.15	4	1,302	0.31%
2018/07/27	10	24.00	0	0.00	23.90	10	1,290	0.77%
2018/07/17	0	0.00	5	23.50	23.45	-5	1,392	-0.36%
2018/07/16	7	23.69	0	0.00	23.60	7	1,395	0.50%
2018/07/11	15	23.78	0	0.00	23.85	15	1,442	1.04%
2018/07/05	0	0.00	1	23.45	23.45	-1	1,609	-0.06%
2018/07/03	0	0.00	10	25.00	24.20	-10	1,610	-0.62%
2018/06/20	0	0.00	6	23.55	23.55	-6	1,654	-0.36%
2018/06/19	2	24.00	0	0.00	23.95	2	1,654	0.12%
2018/05/29	1	23.90	0	0.00	23.90	1	1,532	0.07%
2018/05/21	0	0.00	1	23.20	23.55	-1	1,476	-0.07%
2018/05/14	1	21.90	0	0.00	21.95	1	1,606	0.06%
2018/05/08	0	0.00	1	23.20	22.80	-1	1,589	-0.06%
2018/03/29	0	0.00	4	24.05	24.20	-4	2,186	-0.18%
2018/03/13	0	0.00	1	23.40	23.15	-1	2,142	-0.05%
2018/02/22	5	22.00	0	0.00	22.25	5	2,136	0.23%
2018/02/08	0	0.00	3	21.70	21.65	-3	2,103	-0.14%
2018/02/05	43	23.07	0	0.00	23.20	43	1,967	2.19%
2018/01/31	47	23.57	37	23.32	23.50	10	1,952	0.51%
2018/01/26	95	23.82	0	0.00	23.75	95	1,934	4.91%
2018/01/23	0	0.00	60	24.20	24.80	-60	1,853	-3.24%
2018/01/22	11	23.63	0	0.00	24.65	11	1,770	0.62%
2018/01/19	2	22.40	6	22.55	22.75	-4	1,635	-0.24%
2018/01/17	30	22.18	0	0.00	22.25	30	1,708	1.76%
2018/01/16	5	22.26	0	0.00	22.10	5	1,725	0.29%
2018/01/15	13	22.38	6	22.75	22.30	7	1,773	0.39%
2018/01/12	64	22.38	0	0.00	22.60	64	1,803	3.55%
2018/01/11	2	22.25	16	22.53	22.50	-14	1,807	-0.77%
2018/01/10	0	0.00	19	22.81	22.75	-19	1,772	-1.07%
2018/01/05	20	20.98	0	0.00	21.05	20	1,554	1.29%
2018/01/04	2	21.10	0	0.00	21.00	2	1,570	0.13%
2018/01/03	2	20.85	0	0.00	20.85	2	1,592	0.13%
2018/01/02	2	21.05	0	0.00	21.05	2	1,627	0.12%