• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    30,887張
  • 產業
    上市 鋼鐵類股

  • 3609人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03519.95320.0520.00221,9880.01%
2025/01/22520.101220.1320.15-721,726-0.03%
2025/01/211420.0163.320.2020.10-49.321,483-0.23%
2025/01/20719.53819.5819.55-120,8970.00%
2025/01/177.119.51819.6319.55-0.920,5980.00%
2025/01/16518.901018.9818.90-519,889-0.03%
2025/01/155118.88719.0118.704419,7500.22%
2025/01/14718.39318.2318.35419,4630.02%
2025/01/1311.718.02318.0818.108.719,4240.04%
2025/01/1014.618.36618.3118.308.618,9390.05%
2025/01/097.618.6500.0018.607.618,8190.04%
2025/01/084.418.82618.7518.90-1.618,727-0.01%
2025/01/077.719.1000.0018.957.718,5490.04%
2025/01/06219.301819.0519.30-1618,203-0.09%
2025/01/0314.419.0800.0019.0014.418,4290.08%
2025/01/026.319.256019.2119.25-53.718,771-0.29%
2024/12/311.119.6500.0019.651.119,0140.01%
2024/12/30319.90619.9019.85-319,917-0.02%
2024/12/274019.95119.9520.003920,1460.19%
2024/12/251.220.00119.9519.950.222,7860.00%
2024/12/24519.98520.1019.95022,8900.00%
2024/12/236.419.961920.0020.00-12.623,313-0.05%
2024/12/205.219.86119.8519.904.223,3340.02%
2024/12/195.119.93120.0019.954.123,1470.02%
2024/12/18020.1000.0020.05024,0440.00%
2024/12/175520.0500.0020.005524,0540.23%
2024/12/1613.120.07320.0820.2510.124,0070.04%
2024/12/130.120.3000.0020.250.123,8040.00%
2024/12/12720.75120.6520.50623,6910.03%
2024/12/110.220.9200.0020.800.223,6660.00%
2024/12/100.221.08221.0021.00-1.823,769-0.01%
2024/12/092.121.0500.0021.002.123,8250.01%
2024/12/066.121.2900.0021.156.123,9880.03%
2024/12/052.121.2800.0021.202.124,1410.01%
2024/12/04521.4900.0021.65524,2610.02%
2024/12/030.321.4000.0021.550.324,7660.00%
2024/12/02521.2400.0021.20524,8570.02%
2024/11/290.121.35721.3521.20-6.924,772-0.03%
2024/11/281.121.5200.0021.751.124,9340.00%
2024/11/272.221.91621.9321.75-3.824,886-0.02%
2024/11/26222.1500.0022.10224,7400.01%
2024/11/21122.1000.0022.05124,4780.00%
2024/11/2000.000.322.2522.30-0.324,5920.00%
2024/11/18122.4000.0022.45124,6580.00%
2024/11/14022.2000.0022.25025,0020.00%
2024/11/12622.3800.0022.30625,8050.02%
2024/11/1100.00223.0823.20-225,493-0.01%
2024/11/07223.432.923.2523.15-0.925,7310.00%
2024/11/0600.00522.8023.10-525,544-0.02%
2024/11/051.222.72322.7522.90-1.825,543-0.01%
2024/11/04122.70122.7022.70026,0360.00%
2024/11/010.222.751022.3022.70-9.826,717-0.04%
2024/10/280.222.6500.0022.750.226,6940.00%
2024/10/24022.3500.0022.25026,8740.00%
2024/10/23122.4000.0022.30127,3230.00%
2024/10/222.522.4500.0022.402.527,4320.01%
2024/10/211122.70222.7022.60927,5990.03%
2024/10/18122.85322.9522.95-227,653-0.01%
2024/10/17222.40122.4022.45127,7000.00%
2024/10/16222.3500.0022.15227,6110.01%
2024/10/15322.30122.2522.35227,5070.01%
2024/10/143.122.3000.0022.353.127,4290.01%
2024/10/11122.90322.9322.70-227,485-0.01%
2024/10/09122.7500.0022.70127,6340.00%
2024/10/0700.00123.7523.80-126,9490.00%
2024/10/0400.00823.7423.70-826,499-0.03%
2024/10/014.323.2500.0023.354.325,4720.02%
2024/09/301.123.151323.2723.15-11.925,370-0.05%
2024/09/273.123.104122.9923.10-37.924,303-0.16%
2024/09/26121.7000.0021.75123,1120.00%
2024/09/2500.002121.8021.85-2123,053-0.09%
2024/09/240.121.1000.0021.300.122,7310.00%
2024/09/201321.2600.0021.151323,2120.06%
2024/09/190.121.3000.0021.300.122,4070.00%
2024/09/161.221.4100.0021.401.223,3480.01%
2024/09/1300.00321.0021.05-323,460-0.01%
2024/09/12120.3000.0020.65123,5430.00%
2024/09/110.320.32320.1520.20-2.723,559-0.01%
2024/09/104.520.41120.4520.403.523,3800.01%
2024/09/094.220.5500.0020.554.223,4870.02%
2024/09/06820.94120.9521.05723,5600.03%
2024/09/0513.121.10421.0921.109.123,6350.04%
2024/09/04621.17721.2121.20-124,1240.00%
2024/09/032121.9600.0021.902123,8230.09%
2024/09/0200.00022.3022.10023,9870.00%
2024/08/300.122.4000.0022.250.124,2730.00%
2024/08/2800.00322.3522.35-324,472-0.01%
2024/08/27822.3000.0022.40825,3180.03%
2024/08/2300.000.122.2522.15-0.126,0300.00%
2024/08/2200.0012.122.1322.30-12.126,224-0.05%
2024/08/2110.122.0000.0021.9510.126,5600.04%
2024/08/20421.9500.0021.95426,8130.01%
2024/08/19122.00222.0522.00-127,2560.00%
2024/08/162.122.25222.5022.300.127,4980.00%
2024/08/1516.122.48422.8522.3012.127,2890.04%
2024/08/14422.85122.7022.70327,1410.01%
2024/08/13122.10122.1522.10026,5560.00%
2024/08/120.122.30222.6022.25-1.926,913-0.01%
2024/08/0900.00322.3722.30-327,033-0.01%
2024/08/082.222.11222.0522.100.226,7350.00%
2024/08/070.122.2800.0022.300.126,7240.00%
2024/08/06521.7200.0022.10526,5740.02%
2024/08/0511.622.05721.9021.954.626,0950.02%
2024/08/024.122.9600.0023.004.125,6290.02%
2024/08/0100.001423.1823.15-1425,433-0.06%
2024/07/3100.00223.2023.20-225,449-0.01%
2024/07/302323.00922.9923.101425,5320.05%
2024/07/291.222.91522.9322.90-3.925,433-0.02%
2024/07/26722.87322.8522.90425,5700.02%
2024/07/230.123.2000.0023.150.125,3460.00%
2024/07/22123.001423.1523.10-1325,325-0.05%
2024/07/19623.238.523.2123.35-2.525,081-0.01%
2024/07/1800.002523.5423.50-2524,908-0.10%
2024/07/170.123.35623.3323.35-624,757-0.02%
2024/07/16623.1500.0023.10624,9110.02%
2024/07/15123.151223.2723.40-1125,196-0.04%
2024/07/124.123.13323.1323.101.125,4680.00%
2024/07/11323.02523.0523.05-225,540-0.01%
2024/07/1013.223.0800.0023.0513.225,6170.05%
2024/07/092123.32423.2823.201725,6700.07%
2024/07/081.223.5032.123.4223.50-30.925,820-0.12%
2024/07/05123.502023.4823.55-1926,036-0.07%
2024/07/0400.003723.4523.50-3726,608-0.14%
2024/07/03323.0500.0023.10328,0920.01%
2024/07/021823.0100.0023.001828,5710.06%
2024/07/0124.223.09623.1023.0518.229,0120.06%
2024/06/282.223.11223.1523.100.229,1250.00%
2024/06/276.123.0900.0023.056.128,9440.02%
2024/06/2616.623.111.123.1123.0515.528,7150.05%
2024/06/255.223.2700.0023.305.228,2360.02%
2024/06/24623.4400.0023.40628,0320.02%
2024/06/211623.612423.7823.60-827,922-0.03%
2024/06/20223.701923.7223.70-1726,929-0.06%
2024/06/19123.502.223.5023.50-1.226,7350.00%
2024/06/1824.223.40123.4023.4023.226,6620.09%
2024/06/173523.51123.5023.453426,6990.13%
2024/06/14723.2500.0023.25726,7500.03%
2024/06/132.223.2800.0023.302.226,7860.01%
2024/06/121323.40223.3823.301126,7960.04%
2024/06/1119.223.4800.0023.3519.226,7220.07%
2024/06/077.223.53323.6723.704.226,3890.02%
2024/06/068.823.540.123.6523.508.826,1570.03%
2024/06/051623.5800.0023.551625,8650.06%
2024/06/041823.6700.0023.601825,8760.07%
2024/06/038.323.78123.7023.807.325,8010.03%
2024/05/318.523.833.123.8523.755.425,7710.02%
2024/05/3013.323.88323.8523.8510.325,1300.04%
2024/05/291324.0300.0023.951325,0860.05%
2024/05/285.124.10324.2024.202.124,9690.01%
2024/05/271823.99323.9823.901525,1490.06%
2024/05/249.324.04024.1524.009.224,9310.04%
2024/05/231024.27124.2024.15924,6380.04%
2024/05/2224.124.690.424.7024.6023.724,0970.10%
2024/05/21324.88025.0024.90323,5030.01%
2024/05/200.525.252.225.2425.25-1.723,399-0.01%
2024/05/170.225.1500.0025.050.223,1720.00%
2024/05/160.125.1019.225.0625.15-19.123,279-0.08%
2024/05/15124.9000.0024.75122,8890.00%
2024/05/14125.001125.1025.00-1022,969-0.04%
2024/05/13124.80124.8524.85022,9590.00%
2024/05/1000.000.524.6524.80-0.522,8800.00%
2024/05/09524.65124.7524.60422,8740.02%
2024/05/083.324.67224.7324.751.322,9900.01%
2024/05/070.125.08324.9324.90-2.922,825-0.01%
2024/05/063624.9700.0025.103622,7740.16%
2024/05/0300.00325.1524.95-322,734-0.01%
2024/05/02124.90525.0024.95-422,550-0.02%
2024/04/3000.002425.0024.85-2422,573-0.11%
2024/04/2900.00324.9025.00-322,531-0.01%
2024/04/25324.5800.0024.55322,5220.01%
2024/04/2400.00124.8524.75-122,5840.00%
2024/04/23124.80624.9724.85-522,958-0.02%
2024/04/22224.7500.0024.70223,0790.01%
2024/04/193.224.42224.5024.451.222,8430.01%
2024/04/181124.5921.524.8724.80-10.522,443-0.05%
2024/04/17524.4000.0024.45522,1240.02%
2024/04/162.224.28124.3024.251.221,9240.01%
2024/04/1518.124.6900.0024.5518.121,9550.08%
2024/04/1224.124.90124.8524.8523.121,6030.11%
2024/04/11625.3500.0025.30621,4110.03%
2024/04/101925.691626.0625.60321,1740.01%
2024/04/0984.125.90109.125.9526.05-2520,756-0.12% 大賣/
2024/04/0800.001224.9525.00-1219,149-0.06%
2024/04/031524.721524.7224.65018,6460.00%
2024/04/02224.20524.2024.30-318,076-0.02%
2024/04/0176.324.0000.0024.0076.318,0220.42%
2024/03/29223.9000.0023.90218,0750.01%
2024/03/28223.85223.9023.80018,1830.00%
2024/03/2718.323.92124.0023.9017.318,4480.09%
2024/03/26123.85124.0024.00018,6590.00%
2024/03/254.323.820.523.9023.853.819,0030.02%
2024/03/22423.851.523.8523.952.519,4880.01%
2024/03/211.223.8111.123.8923.85-1020,422-0.05%
2024/03/205.223.58023.6023.505.221,9780.02%
2024/03/195.123.68123.7523.654.122,2950.02%
2024/03/189.323.6800.0023.709.322,6980.04%
2024/03/15423.9000.0023.85422,8870.02%
2024/03/141224.00124.0524.051123,1350.05%
2024/03/1313.223.8610.323.9523.952.923,1300.01%
2024/03/120.124.15724.1424.15-6.922,921-0.03%
2024/03/11324.032.224.0124.050.823,0830.00%
2024/03/0813.223.96223.9024.1011.223,3550.05%
2024/03/079.523.961723.9323.95-7.523,599-0.03%
2024/03/062.624.105.524.1224.05-2.924,137-0.01%
2024/03/05624.1414.424.1024.05-8.425,743-0.03%
2024/03/0413.124.16224.1524.2011.126,5270.04%
2024/03/0110.224.40524.4524.455.227,2660.02%
2024/02/291.624.62524.6524.60-3.427,983-0.01%
2024/02/2723.124.6500.0024.6523.128,6950.08%
2024/02/23125.1000.0025.00129,7680.00%
2024/02/22225.200.325.2525.151.730,4940.01%
2024/02/211225.19125.2025.251130,6300.04%
2024/02/20225.2500.0025.30230,7970.01%
2024/02/1900.009.525.2525.40-9.531,056-0.03%
2024/02/16225.0000.0024.90231,4210.01%
2024/02/154.224.68224.6524.602.231,5620.01%
2024/02/052.124.9000.0024.852.131,4220.01%
中鋼工會質疑假消息重創中鋼股價 要求金管會主動調查UDN聯合新聞網－19天前
中鋼（2002）工會質疑有人散布假消息，導致重創中鋼股價，要求金管會主動調查。...詳全文
中鋼企業工會：符合2條件下 支持中鋼投資台智電UDN聯合新聞網－24天前
中鋼投資興達海基，至今虧損新台幣64億元，中鋼本月初公告，經評估後提報董事會決議投資台智電。中鋼企業工會理事長陳春生今天......詳全文
中鋼去年營收3605億元年減0.8% Q1淡季展望保守Anue鉅亨－24天前
...詳全文
中鋼 相關文章