中信金 (2891)-永豐金-新店券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.10	0	39.23	39.10	1	46,112	0.00%
2025/01/20	1.1	38.82	1	38.80	38.70	0.1	46,095	0.00%
2025/01/17	11.1	38.79	0	0.00	39.05	11.1	46,425	0.02%
2025/01/16	0	0.00	0.1	39.10	39.10	-0.1	46,412	0.00%
2025/01/15	12	38.66	0	39.10	38.75	12	46,479	0.03%
2025/01/14	2	38.60	1.5	38.63	38.85	0.5	47,112	0.00%
2025/01/13	0.2	38.40	1.6	38.35	38.30	-1.4	47,854	0.00%
2025/01/10	39.2	38.39	0	38.40	38.55	39.2	47,754	0.08%
2025/01/09	9.1	38.94	0.2	39.30	38.95	8.9	48,133	0.02%
2025/01/08	4	39.13	0	39.25	39.10	4	48,872	0.01%
2025/01/07	1.3	39.20	0	0.00	39.20	1.3	49,441	0.00%
2025/01/03	2	38.90	3	39.03	39.00	-1	50,193	0.00%
2025/01/02	19.1	38.76	1	38.75	38.70	18.1	50,897	0.04%
2024/12/31	5.1	39.16	5	39.10	39.10	0.1	50,739	0.00%
2024/12/30	0.1	39.46	0	0.00	39.45	0.1	51,355	0.00%
2024/12/27	1.1	39.40	0	0.00	39.45	1.1	51,488	0.00%
2024/12/26	1	39.30	10	39.40	39.45	-9	52,267	-0.02%
2024/12/25	2.1	39.25	2	39.60	39.25	0.1	53,454	0.00%
2024/12/24	0.1	39.20	0	0.00	39.35	0.1	54,156	0.00%
2024/12/23	0	0.00	6	39.12	39.30	-6	55,053	-0.01%
2024/12/20	27.6	38.54	21	38.42	38.50	6.6	56,082	0.01%
2024/12/19	19.1	39.15	10.3	39.30	39.40	8.8	57,419	0.02%
2024/12/18	21.3	39.46	1	39.50	39.70	20.3	60,514	0.03%
2024/12/17	3.1	39.78	0	39.85	39.90	3	60,866	0.00%
2024/12/16	0.1	39.80	5	39.88	39.90	-4.9	63,391	-0.01%
2024/12/13	0.1	39.40	16	39.50	39.60	-15.9	63,582	-0.03%
2024/12/12	0.2	39.27	3	39.50	39.60	-2.9	64,186	0.00%
2024/12/11	2.1	38.93	7	39.02	39.10	-5	65,061	-0.01%
2024/12/10	7.4	39.05	0	0.00	39.10	7.4	65,893	0.01%
2024/12/09	0.5	39.01	1	38.95	39.05	-0.6	66,661	0.00%
2024/12/06	15	38.94	2	39.10	39.10	13	67,734	0.02%
2024/12/05	0	0.00	2	39.08	39.05	-2	68,345	0.00%
2024/12/04	10.4	38.73	4.3	38.61	38.80	6.1	69,083	0.01%
2024/12/03	0.1	38.55	17.4	38.76	39.00	-17.3	71,178	-0.02%
2024/12/02	1.6	38.35	29.8	38.25	38.60	-28.2	71,622	-0.04%
2024/11/29	8.1	37.53	0.5	37.70	37.40	7.6	72,414	0.01%
2024/11/28	5.1	37.58	21.1	37.74	37.75	-16	76,179	-0.02%
2024/11/27	7.1	37.67	0	0.00	37.70	7.1	77,498	0.01%
2024/11/26	1.1	37.63	2	37.95	38.00	-0.9	78,908	0.00%
2024/11/25	1	38.25	16	38.06	37.35	-15	80,632	-0.02%
2024/11/22	3.4	37.88	1	37.90	37.75	2.4	81,014	0.00%
2024/11/21	26.1	37.93	12	37.98	38.05	14.1	82,445	0.02%
2024/11/20	11	37.97	41.6	37.98	38.05	-30.6	83,585	-0.04%
2024/11/19	0	0.00	0.3	36.80	36.85	-0.3	84,852	0.00%
2024/11/18	1	36.75	2	36.78	36.80	-1	84,958	0.00%
2024/11/15	1	36.90	3	36.98	36.80	-2	84,875	0.00%
2024/11/14	1.1	36.60	1	36.80	36.65	0.1	84,973	0.00%
2024/11/13	6.3	36.57	1	36.55	36.55	5.3	84,714	0.01%
2024/11/12	53.1	36.95	0	0.00	37.00	53.1	84,574	0.06%
2024/11/11	1	36.95	41.1	37.10	37.20	-40.1	84,878	-0.05%
2024/11/08	0.2	36.92	2	36.90	36.90	-1.8	85,413	0.00%
2024/11/07	3	36.75	7.1	36.89	36.90	-4.1	85,701	0.00%
2024/11/06	1	36.65	46	36.70	36.70	-45	85,745	-0.05%
2024/11/05	0.2	36.35	7	36.54	36.65	-6.8	85,890	-0.01%
2024/11/04	12.5	36.35	8	36.31	36.45	4.5	86,532	0.01%
2024/11/01	10.4	34.82	0	0.00	35.70	10.4	87,579	0.01%
2024/10/30	9.2	35.71	22	35.85	35.90	-12.8	87,967	-0.01%
2024/10/29	3.2	35.76	44	35.80	35.85	-40.8	88,033	-0.05%
2024/10/28	7.1	35.90	0.7	36.00	35.90	6.4	88,263	0.01%
2024/10/25	15.2	36.06	0	0.00	36.10	15.2	88,903	0.02%
2024/10/24	4.1	35.94	3	35.95	35.90	1.1	89,319	0.00%
2024/10/23	44.1	36.43	6	36.24	36.15	38.1	89,712	0.04%
2024/10/22	3	36.40	1	36.30	36.60	2	90,233	0.00%
2024/10/21	30.1	36.28	60.2	36.40	36.10	-30.1	90,727	-0.03%
2024/10/18	0.2	36.85	44.2	37.15	36.90	-44	91,480	-0.05%
2024/10/17	0	0.00	4	36.38	36.50	-4	91,684	0.00%
2024/10/16	6.9	36.23	4	36.28	36.30	2.9	92,181	0.00%
2024/10/15	6	36.13	19	36.26	36.35	-13	92,197	-0.01%
2024/10/14	5	35.30	66	35.34	35.60	-61	93,750	-0.07%
2024/10/11	0	35.20	9	35.21	35.15	-9	94,188	-0.01%
2024/10/09	23.1	34.95	0	0.00	34.90	23.1	94,732	0.02%
2024/10/08	93.1	34.83	14.1	35.06	35.20	79	95,039	0.08%
2024/10/07	1	34.60	3	34.68	34.90	-2	94,735	0.00%
2024/10/04	12.7	34.28	6.4	34.49	34.25	6.3	95,332	0.01%
2024/10/01	4	34.45	4	34.56	34.70	0	95,528	0.00%
2024/09/30	10.1	34.51	0.2	34.64	34.40	9.9	96,624	0.01%
2024/09/27	62.8	34.71	5	34.60	34.60	57.8	96,890	0.06%
2024/09/26	23.4	34.95	0.3	35.05	35.00	23.1	96,742	0.02%
2024/09/25	26.1	34.84	4	34.85	34.95	22.1	96,287	0.02%
2024/09/24	55.3	34.94	146	34.81	35.00	-90.8	95,564	-0.09%	大賣/
2024/09/23	43	35.08	101.1	35.24	35.35	-58.1	94,408	-0.06%	大賣/
2024/09/20	21	34.25	156	34.17	34.00	-135	92,134	-0.15%	大賣/鉅額交易
2024/09/19	11.1	33.41	15	33.50	33.50	-3.9	88,491	0.00%
2024/09/18	104.3	33.84	266.1	33.74	33.60	-161.8	87,971	-0.18%	大買/大賣/鉅額交易
2024/09/16	4	32.50	2	32.45	32.70	2	85,704	0.00%
2024/09/13	2.3	32.32	0	32.53	32.55	2.3	85,167	0.00%
2024/09/12	154.4	32.11	20	32.00	32.15	134.4	84,521	0.16%	大買/鉅額交易
2024/09/11	93.8	32.30	0	0.00	32.30	93.8	83,405	0.11%
2024/09/10	28	32.61	0.1	32.73	32.70	27.9	82,540	0.03%
2024/09/09	44.5	32.42	2	32.55	32.70	42.5	81,654	0.05%
2024/09/06	7	32.53	4.2	32.70	32.90	2.8	80,936	0.00%
2024/09/05	30.9	32.40	2.4	32.29	32.30	28.5	80,884	0.04%
2024/09/04	108.9	31.99	0	0.00	32.05	108.9	80,872	0.13%	大買/鉅額交易
2024/09/03	7.5	33.01	5	33.05	32.95	2.5	79,287	0.00%
2024/09/02	14	33.02	3.1	33.13	33.10	11	79,050	0.01%
2024/08/30	27.2	32.65	0	0.00	32.65	27.2	78,611	0.03%
2024/08/29	94.3	32.63	0	0.00	32.60	94.3	75,610	0.12%
2024/08/28	48.9	32.96	1.1	33.25	33.10	47.8	75,190	0.06%
2024/08/27	133.6	32.70	1	32.61	32.85	132.6	75,679	0.18%	大買/鉅額交易
2024/08/26	30.4	33.04	13	33.12	33.15	17.4	74,576	0.02%
2024/08/23	61.9	33.09	24	33.11	33.10	37.9	73,312	0.05%
2024/08/22	188.7	33.80	0	0.00	33.45	188.7	72,521	0.26%	大買/鉅額交易
2024/08/21	122.9	33.51	6	33.49	33.70	116.9	71,676	0.16%	大買/鉅額交易
2024/08/20	19.2	34.83	0	0.00	35.00	19.2	68,710	0.03%
2024/08/19	5	34.95	61	35.08	35.00	-56	68,936	-0.08%
2024/08/16	62	34.80	0	0.00	34.90	62	68,931	0.09%
2024/08/15	2.5	34.52	0	0.00	34.50	2.5	69,291	0.00%
2024/08/14	2	34.73	0	0.00	34.75	2	69,854	0.00%
2024/08/13	11.4	33.96	0.1	34.06	34.50	11.4	70,127	0.02%
2024/08/12	21.3	34.55	1	34.55	34.50	20.3	70,064	0.03%
2024/08/09	4	34.55	1	34.21	34.70	3	69,685	0.00%
2024/08/08	3	33.78	2	34.10	33.75	1	70,177	0.00%
2024/08/07	9.1	33.04	5	33.45	33.90	4.1	70,764	0.01%
2024/08/06	12.1	32.43	11	32.31	32.90	1.1	71,213	0.00%
2024/08/05	26.3	32.73	4	32.14	32.25	22.3	70,661	0.03%
2024/08/02	19.3	34.96	0	0.00	35.05	19.3	70,054	0.03%
2024/08/01	5.1	35.78	0	0.00	35.90	5.1	69,806	0.01%
2024/07/31	0.1	35.37	0	0.00	35.50	0.1	70,475	0.00%
2024/07/30	43.5	35.08	1	35.90	35.30	42.5	71,136	0.06%
2024/07/29	9	35.80	1	35.75	36.00	8	71,016	0.01%
2024/07/26	39.4	35.33	1	35.53	35.60	38.4	71,920	0.05%
2024/07/23	16	35.81	1	36.00	35.85	15	73,817	0.02%
2024/07/22	4.5	35.64	8.1	35.78	35.50	-3.6	73,140	0.00%
2024/07/19	21.7	36.02	0	0.00	35.95	21.7	72,496	0.03%
2024/07/18	6.2	36.77	3	37.02	37.00	3.1	71,246	0.00%
2024/07/17	22.1	37.16	0	37.30	37.00	22.1	70,410	0.03%
2024/07/16	57.3	37.30	0.1	37.23	37.35	57.3	70,033	0.08%
2024/07/15	82.1	37.60	3.1	37.59	37.65	79.1	69,862	0.11%
2024/07/12	5.1	40.40	0	40.50	40.20	5.1	67,855	0.01%
2024/07/11	23.2	40.42	9	40.82	40.25	14.1	67,112	0.02%
2024/07/10	0	40.03	302	40.47	40.85	-302	66,935	-0.45%	大賣/鉅額交易
2024/07/09	3.5	39.97	9	40.10	39.95	-5.6	66,233	-0.01%
2024/07/08	1	40.00	5	40.11	40.10	-4	65,843	-0.01%
2024/07/05	4.5	40.00	5	39.95	40.05	-0.5	64,918	0.00%
2024/07/04	5	39.50	111.1	39.34	39.75	-106.1	64,064	-0.17%	大賣/鉅額交易
2024/07/03	0	38.90	118.3	39.04	39.20	-118.3	62,811	-0.19%	大賣/鉅額交易
2024/07/02	1.1	38.58	6	38.58	38.50	-5	62,088	-0.01%
2024/07/01	0	0.00	24	38.10	38.20	-24	61,473	-0.04%
2024/06/28	0.1	38.00	0	37.98	37.85	0.1	61,179	0.00%
2024/06/27	20.1	38.02	120	37.86	37.70	-100	61,313	-0.16%	大賣/
2024/06/26	3.1	37.74	0	0.00	37.65	3.1	61,927	0.00%
2024/06/25	0	38.10	0	38.30	38.00	0	62,116	0.00%
2024/06/24	0	37.80	2	38.25	38.25	-2	62,360	0.00%
2024/06/21	2.2	37.88	1.1	37.96	37.85	1.1	62,131	0.00%
2024/06/20	0.1	37.85	0	0.00	38.00	0.1	61,519	0.00%
2024/06/19	0.1	37.80	5.1	38.22	37.90	-5.1	61,966	-0.01%
2024/06/18	1	37.90	353	37.75	37.90	-352	62,297	-0.57%	大賣/鉅額交易
2024/06/17	0	0.00	5.1	37.42	37.25	-5.1	62,590	-0.01%
2024/06/14	0	0.00	1	37.25	37.30	-1	62,870	0.00%
2024/06/13	1.1	37.20	1	37.20	37.10	0.1	63,000	0.00%
2024/06/12	5.1	36.79	4	36.79	37.25	1	63,313	0.00%
2024/06/11	2.1	36.90	3.1	36.89	37.10	-1.1	63,534	0.00%
2024/06/07	3.1	36.71	1.1	37.29	37.20	2.1	64,025	0.00%
2024/06/06	9	36.97	0	0.00	36.85	9	63,270	0.01%
2024/06/05	353.1	35.97	0.1	36.15	36.30	353.1	62,713	0.56%	大買/鉅額交易
2024/06/04	1.6	35.91	0	0.00	36.35	1.6	62,180	0.00%
2024/06/03	3	36.28	19	36.54	36.40	-16	61,210	-0.03%
2024/05/31	12	35.59	0	0.00	35.40	12	60,218	0.02%
2024/05/30	15.1	35.54	25.7	35.62	35.30	-10.6	58,067	-0.02%
2024/05/29	16.1	36.10	2	36.05	36.05	14.1	57,233	0.02%
2024/05/28	14.4	36.80	0	0.00	36.75	14.4	56,432	0.03%
2024/05/27	6.1	37.12	18	37.46	37.55	-11.9	56,002	-0.02%
2024/05/24	26.6	37.11	4	37.20	37.05	22.6	55,056	0.04%
2024/05/23	4	37.29	3	37.25	38.00	1	54,616	0.00%
2024/05/22	2	37.45	0	0.00	37.90	2	53,888	0.00%
2024/05/21	7	37.57	6	37.65	37.75	1	53,638	0.00%
2024/05/20	2	38.29	1.2	38.36	38.55	0.8	52,881	0.00%
2024/05/17	0	0.00	10	37.92	38.10	-10	52,229	-0.02%
2024/05/16	0	0.00	22.1	37.21	37.50	-22.1	51,656	-0.04%
2024/05/15	12.3	37.05	11.3	36.88	36.90	1	50,909	0.00%
2024/05/14	12.1	36.04	4.2	35.94	36.05	7.9	50,697	0.02%
2024/05/13	7.2	36.47	3	36.37	36.50	4.2	49,784	0.01%
2024/05/10	10	36.80	6.4	36.90	37.45	3.6	48,995	0.01%
2024/05/09	0.3	36.19	18	36.27	36.10	-17.7	48,450	-0.04%
2024/05/08	1	35.90	2.1	36.38	36.40	-1.1	48,077	0.00%
2024/05/07	11	36.27	57.2	36.30	36.00	-46.2	47,221	-0.10%
2024/05/06	29	35.94	54.1	35.33	36.10	-25.1	46,134	-0.05%
2024/05/03	30	34.94	59.8	34.93	34.75	-29.8	45,570	-0.07%
2024/05/02	11	34.10	1	34.10	34.10	10	44,425	0.02%
2024/04/30	0.8	34.41	55.2	34.46	34.10	-54.4	43,849	-0.12%
2024/04/29	75	34.16	45.1	34.13	34.25	29.9	42,804	0.07%
2024/04/26	0	0.00	0	31.40	31.15	0	40,402	0.00%
2024/04/25	5.1	31.09	0	0.00	31.00	5.1	40,831	0.01%
2024/04/24	2	31.40	1	32.05	31.45	1	41,070	0.00%
2024/04/23	0	0.00	0	31.63	31.55	0	41,790	0.00%
2024/04/22	0	0.00	1	31.45	31.35	-1	42,071	0.00%
2024/04/19	10.1	30.96	1	31.05	31.00	9.1	41,661	0.02%
2024/04/17	0	31.05	3.1	31.53	31.50	-3	40,960	-0.01%
2024/04/16	11.2	31.13	26	31.18	30.95	-14.8	40,923	-0.04%
2024/04/15	1	31.60	0.2	31.88	31.95	0.8	40,429	0.00%
2024/04/12	20.3	31.92	0.2	32.03	31.75	20.1	40,770	0.05%
2024/04/11	1.1	31.71	0	31.85	31.95	1.1	40,863	0.00%
2024/04/10	3.4	32.12	4.2	32.35	31.85	-0.8	41,139	0.00%
2024/04/09	0.2	32.15	0	0.00	32.15	0.2	41,635	0.00%
2024/04/08	0	32.20	2.2	32.11	32.05	-2.1	41,979	-0.01%
2024/04/03	0.2	31.68	0	0.00	31.45	0.2	41,810	0.00%
2024/04/02	2.2	31.81	0.4	31.85	31.80	1.8	41,734	0.00%
2024/04/01	6.5	31.83	1.1	32.01	31.65	5.5	41,763	0.01%
2024/03/29	0.1	32.30	22	32.91	33.05	-21.9	41,294	-0.05%
2024/03/28	2.1	32.28	0	32.35	32.40	2.1	40,295	0.01%
2024/03/27	0	32.00	17	32.40	32.60	-17	39,833	-0.04%
2024/03/26	2	31.80	5	31.96	31.80	-3	39,715	-0.01%
2024/03/25	0.1	31.75	0	0.00	31.70	0.1	40,159	0.00%
2024/03/22	0	31.95	0	0.00	31.90	0	40,539	0.00%
2024/03/21	0	0.00	40	31.95	31.95	-40	40,415	-0.10%
2024/03/20	1.1	31.25	1	32.00	31.25	0.1	40,546	0.00%
2024/03/19	0.1	31.35	0	31.65	31.75	0.1	40,945	0.00%
2024/03/18	1.1	31.31	1	31.45	31.50	0.1	40,987	0.00%
2024/03/15	3.2	31.31	37	31.74	31.75	-33.9	41,028	-0.08%
2024/03/14	22.1	32.07	30.3	32.00	32.00	-8.2	40,281	-0.02%
2024/03/13	53.6	31.50	135	31.46	31.85	-81.4	40,118	-0.20%	大賣/
2024/03/12	2.1	30.20	1	30.45	30.45	1.1	38,730	0.00%
2024/03/11	1.1	30.10	3	30.20	30.30	-1.9	38,819	-0.01%
2024/03/08	0	0.00	20	30.14	30.20	-20	38,852	-0.05%
2024/03/07	0.1	29.45	12.1	29.50	29.80	-12	38,308	-0.03%
2024/03/06	0	29.40	17	29.44	29.50	-17	38,080	-0.04%
2024/03/05	0.1	29.15	2.3	29.08	29.15	-2.2	38,671	-0.01%
2024/03/04	0	0.00	2	29.15	29.20	-2	39,027	-0.01%
2024/03/01	7	29.09	0	0.00	29.05	7	39,567	0.02%
2024/02/29	1	29.10	1	29.25	29.40	0	39,774	0.00%
2024/02/27	6	28.99	8.1	29.04	29.00	-2.1	39,506	-0.01%
2024/02/26	1	29.10	1	29.25	29.10	0	39,708	0.00%
2024/02/23	2.1	28.96	5	29.18	28.90	-2.9	39,946	-0.01%
2024/02/22	1.1	29.28	6	29.25	29.30	-4.9	40,476	-0.01%
2024/02/21	0.1	28.95	0	0.00	28.95	0.1	40,628	0.00%
2024/02/20	9	28.91	6	28.85	29.00	3	40,852	0.01%
2024/02/19	0	28.60	7.1	28.58	28.70	-7.1	41,036	-0.02%
2024/02/16	1	28.25	9.4	28.30	28.25	-8.4	41,940	-0.02%
2024/02/15	2	28.47	1	28.40	28.40	1	42,544	0.00%
2024/02/05	2	28.05	1	28.25	28.15	1	42,264	0.00%
2024/02/02	7.1	28.27	0.3	28.40	28.30	6.8	42,121	0.02%
2024/02/01	3	28.32	26	28.54	28.65	-23	41,868	-0.05%
2024/01/31	1	28.35	4	28.38	28.45	-3	41,496	-0.01%