頎邦 (6147)-永豐金-新店券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.3
漲跌
▼0.4
漲幅
-0.63%
成交量
2,177張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	63.11	0	0.00	63.30	1	2,380	0.04%
2024/11/28	0	63.80	1	64.20	64.50	-1	2,405	-0.04%
2024/11/27	0	65.10	0	0.00	64.30	0	2,393	0.00%
2024/11/26	0	65.40	0	0.00	65.80	0	2,381	0.00%
2024/11/25	0	0.00	1	65.40	65.80	-1	2,364	-0.04%
2024/11/22	0	64.30	0	0.00	64.80	0	2,308	0.00%
2024/11/20	0	63.53	0	0.00	63.70	0	2,192	0.00%
2024/11/19	0	63.00	0	0.00	64.00	0	2,109	0.00%
2024/11/18	1	61.20	2	62.45	63.00	-1	2,022	-0.05%
2024/11/15	0	0.00	9	61.17	60.90	-9	1,973	-0.46%
2024/11/14	1.1	61.28	0	0.00	61.00	1.1	1,940	0.06%
2024/11/13	1	61.50	1	62.00	61.90	0	1,905	0.00%
2024/11/12	4	61.80	1	62.20	62.50	3	1,879	0.16%
2024/11/08	0	0.00	0.2	64.30	63.90	-0.2	1,818	-0.01%
2024/11/07	0	0.00	5	63.98	64.50	-5	1,828	-0.27%
2024/11/06	3	63.30	1	63.50	63.60	2	1,834	0.11%
2024/11/05	7	63.09	2	63.80	63.80	5	1,867	0.27%
2024/11/04	0	63.10	0	0.00	63.30	0	1,952	0.00%
2024/11/01	0	62.70	0	0.00	63.50	0	2,108	0.00%
2024/10/30	3	63.07	0	0.00	63.30	3	2,189	0.14%
2024/10/29	0.1	63.90	0	0.00	63.70	0.1	2,264	0.00%
2024/10/24	1	64.10	0	0.00	64.10	1	2,510	0.04%
2024/10/22	0	0.00	2	64.50	64.20	-2	2,700	-0.07%
2024/10/21	0	0.00	1	64.30	64.30	-1	2,782	-0.04%
2024/10/18	0	64.16	0	0.00	63.60	0	2,840	0.00%
2024/10/17	1	63.90	0	0.00	63.90	1	2,868	0.03%
2024/10/16	0	64.55	0	0.00	64.20	0	2,884	0.00%
2024/10/15	4	64.58	0	0.00	64.30	4	2,925	0.14%
2024/10/14	2	65.10	0	0.00	64.60	2	2,939	0.07%
2024/10/11	0	0.00	2	65.80	65.10	-2	2,934	-0.07%
2024/10/04	2	66.45	0	0.00	66.40	2	2,990	0.07%
2024/10/01	0	0.00	2	67.20	67.20	-2	3,059	-0.07%
2024/09/30	0	66.50	4	66.60	66.50	-4	3,218	-0.12%
2024/09/27	0	66.50	0	0.00	66.50	0	3,307	0.00%
2024/09/25	0	66.39	0	0.00	66.00	0	3,333	0.00%
2024/09/23	0	0.00	1	65.90	65.30	-1	3,377	-0.03%
2024/09/20	1	66.59	0	0.00	65.50	1	3,392	0.03%
2024/09/19	0.1	66.62	4	66.80	66.30	-3.9	3,433	-0.11%
2024/09/18	1	65.80	0	0.00	65.80	1	3,467	0.03%
2024/09/13	0.1	65.29	0	0.00	65.20	0.1	3,525	0.00%
2024/09/12	0	0.00	1	65.30	65.30	-1	3,609	-0.03%
2024/09/11	0	64.63	5	64.50	64.50	-5	3,659	-0.14%
2024/09/10	1	64.80	0	0.00	64.50	1	3,674	0.03%
2024/09/09	0	0.00	1	66.00	66.00	-1	3,687	-0.03%
2024/09/06	1	65.40	0	0.00	65.00	1	3,772	0.03%
2024/09/03	0	66.60	0	0.00	66.40	0	4,019	0.00%
2024/09/02	0	67.10	4	67.00	67.30	-4	4,109	-0.10%
2024/08/29	0	66.40	0	0.00	66.10	0	4,351	0.00%
2024/08/27	3	65.90	0	0.00	66.00	3	4,650	0.06%
2024/08/12	6	65.20	0	0.00	65.20	6	6,503	0.09%
2024/08/08	1.1	63.35	1	63.80	63.60	0.1	6,591	0.00%
2024/08/07	1	63.69	0	0.00	64.00	1	6,696	0.02%
2024/08/05	1.2	61.13	3	60.40	62.00	-1.8	6,816	-0.03%
2024/08/02	0	64.29	0	0.00	64.90	0	6,686	0.00%
2024/08/01	0	64.36	1	64.40	65.30	-1	6,639	-0.01%
2024/07/31	4	63.60	1.1	63.89	63.70	2.9	6,594	0.04%
2024/07/29	1	64.51	4	65.00	64.60	-3	6,580	-0.05%
2024/07/26	1.1	62.68	1	62.40	62.80	0.1	6,553	0.00%
2024/07/23	2.1	64.05	1	64.80	64.00	1.1	6,495	0.02%
2024/07/22	10.1	65.24	0	0.00	64.50	10.1	6,455	0.16%
2024/07/19	9	67.23	10	67.30	66.70	-1	6,386	-0.02%
2024/07/18	2	67.80	2	67.65	68.20	0	6,391	0.00%
2024/07/17	4	68.60	0	0.00	68.40	4	6,405	0.06%
2024/07/16	0	0.00	2	68.70	68.70	-2	6,504	-0.03%
2024/07/12	0	0.00	1	68.10	68.30	-1	6,630	-0.02%
2024/07/11	1	68.30	0	0.00	68.30	1	6,650	0.02%
2024/07/09	2	67.95	0	0.00	67.60	2	6,728	0.03%
2024/07/08	2	68.10	0	0.00	68.20	2	6,698	0.03%
2024/07/05	0	0.00	1	67.60	68.20	-1	6,697	-0.01%
2024/07/04	2	67.00	0	0.00	66.80	2	6,664	0.03%
2024/07/03	2	67.30	0	0.00	67.30	2	6,504	0.03%
2024/07/02	1	67.70	0	0.00	67.40	1	6,439	0.02%
2024/07/01	0	0.00	1	67.60	67.80	-1	6,449	-0.02%
2024/06/27	2	67.60	0	0.00	67.30	2	6,508	0.03%
2024/06/26	4	68.40	0	0.00	68.10	4	6,868	0.06%
2024/06/25	6	67.45	1	67.90	67.80	5	7,095	0.07%
2024/06/24	10	68.20	5	68.80	68.00	5	7,162	0.07%
2024/06/21	1	68.50	0	0.00	68.10	1	7,178	0.01%
2024/06/20	1	68.60	1	68.70	68.70	0	7,237	0.00%
2024/06/19	2	68.00	0	0.00	67.70	2	7,343	0.03%
2024/06/17	1	68.40	0	0.00	68.60	1	7,572	0.01%
2024/06/14	1	68.30	0	0.00	68.40	1	7,917	0.01%
2024/06/13	2	68.45	1	68.50	68.30	1	7,988	0.01%
2024/06/12	0	68.90	3	69.00	69.30	-3	7,974	-0.04%
2024/06/11	0	0.00	3	68.50	69.10	-3	8,030	-0.04%
2024/06/07	1	68.20	3	68.37	68.20	-2	8,114	-0.02%
2024/06/06	3	68.23	5	68.80	68.10	-2	8,148	-0.02%
2024/06/05	2	68.60	0	0.00	68.70	2	8,145	0.02%
2024/06/04	3	68.47	2	68.80	68.70	1	8,434	0.01%
2024/06/03	3	68.43	4	68.83	68.90	-1	8,393	-0.01%
2024/05/31	3	68.20	3	68.83	67.90	0	8,314	0.00%
2024/05/30	13	68.08	1	68.60	68.60	12	8,175	0.15%
2024/05/29	12	68.82	2	69.75	68.60	10	8,039	0.12%
2024/05/28	3	68.53	7	69.04	69.00	-4	7,952	-0.05%
2024/05/27	14.5	68.69	5	69.34	68.00	9.5	7,889	0.12%
2024/05/24	7	68.57	1	68.60	68.40	6	7,686	0.08%
2024/05/23	22	71.62	3	70.80	70.30	19	7,452	0.25%
2024/05/22	0	0.00	4	79.60	79.50	-4	7,336	-0.05%
2024/05/21	1	78.60	0	0.00	78.60	1	7,207	0.01%
2024/05/20	3	78.13	1	78.90	78.90	2	7,173	0.03%
2024/05/17	1	76.60	0	0.00	77.30	1	7,101	0.01%
2024/05/16	1	77.90	0	0.00	77.90	1	7,052	0.01%
2024/05/14	4	78.55	0	0.00	78.50	4	7,069	0.06%
2024/05/13	0	0.00	5	79.20	79.30	-5	7,021	-0.07%
2024/05/10	1	78.00	0	0.00	76.70	1	6,947	0.01%
2024/05/08	1	76.70	0	0.00	75.80	1	6,760	0.01%
2024/05/07	5	77.50	0	0.00	76.00	5	6,751	0.07%
2024/05/06	1	77.90	0	0.00	77.50	1	6,713	0.01%
2024/05/03	4	78.18	5	77.98	77.90	-1	6,684	-0.01%
2024/05/02	2	77.20	0	0.00	77.30	2	6,632	0.03%
2024/04/22	1	73.30	0	0.00	73.30	1	6,438	0.02%
2024/04/18	0	0.00	1	76.40	75.70	-1	6,237	-0.02%
2024/04/15	5	77.50	0	0.00	77.80	5	6,135	0.08%
2024/04/12	5	77.46	0	0.00	77.70	5	6,146	0.08%
2024/04/10	32	77.36	20	77.70	77.60	12	6,233	0.19%
2024/04/08	0	0.00	14	75.50	76.30	-14	6,319	-0.22%
2024/04/03	3	76.40	0	0.00	76.00	3	6,314	0.05%
2024/04/01	1	77.50	1	77.90	77.50	0	6,276	0.00%
2024/03/29	0	78.80	0.3	79.09	79.00	-0.3	6,260	-0.01%
2024/03/28	0	0.00	3	77.37	77.90	-3	5,909	-0.05%
2024/03/27	11	75.79	25	73.59	75.80	-14	5,749	-0.24%
2024/03/26	1	75.00	2	74.00	73.90	-1	5,745	-0.02%
2024/03/25	1	74.80	10.1	74.61	75.10	-9.1	5,797	-0.16%
2024/03/22	2	75.90	1	76.00	75.70	1	5,850	0.02%
2024/03/20	0.4	78.82	2.6	79.12	77.60	-2.1	5,965	-0.04%
2024/03/19	6	79.98	8	79.54	78.50	-2	6,188	-0.03%
2024/03/18	3	76.97	0.1	77.70	77.40	2.9	6,031	0.05%
2024/03/15	0	0.00	1	76.90	76.50	-1	6,014	-0.02%
2024/03/14	1	77.00	0	0.00	77.50	1	5,953	0.02%
2024/03/13	0	0.00	1	78.30	79.00	-1	5,829	-0.02%
2024/03/12	0	0.00	3	76.93	76.80	-3	5,618	-0.05%
2024/03/11	14	75.04	2	75.40	75.70	12	5,522	0.22%
2024/03/08	10	77.74	14	77.44	75.40	-4	5,481	-0.07%
2024/03/04	2	72.10	0	0.00	72.90	2	5,058	0.04%
2024/03/01	1	71.60	0	0.00	71.30	1	5,042	0.02%
2024/02/27	5	72.66	0	0.00	71.70	5	4,957	0.10%
2024/02/26	1	73.50	0	0.00	73.70	1	4,901	0.02%
2024/02/23	2	75.80	3	74.77	74.00	-1	4,829	-0.02%
2024/02/16	0	70.40	0	0.00	70.00	0	4,423	0.00%
2024/02/15	1	69.50	1	69.80	69.60	0	4,372	0.00%
2024/01/31	0	0.00	2	71.20	72.00	-2	4,209	-0.05%
2024/01/30	0	0.00	2	71.90	71.60	-2	4,194	-0.05%
2024/01/26	0	0.00	0	73.80	73.20	0	4,196	0.00%
2024/01/23	0	74.20	0	0.00	74.20	0	4,222	0.00%
2024/01/15	0	0.00	1	73.00	73.80	-1	4,196	-0.02%
2024/01/08	0	73.10	0	0.00	72.80	0	4,160	0.00%
2023/12/29	0.1	72.60	0	0.00	72.30	0.1	3,895	0.00%
2023/12/28	0	0.00	1	72.60	72.80	-1	3,869	-0.03%
2023/12/26	2	71.55	1	71.70	72.30	1	3,821	0.03%
2023/12/20	2	73.65	1	73.20	74.00	1	3,558	0.03%
2023/12/19	1	74.10	1	74.00	72.60	0	3,435	0.00%
2023/12/15	3	78.20	0	0.00	76.80	3	3,202	0.09%
2023/12/14	4	77.70	1	77.00	78.70	3	3,039	0.10%
2023/12/13	2	72.65	4	73.00	73.80	-2	2,631	-0.08%
2023/12/12	1	70.90	1	71.10	71.40	0	2,569	0.00%
2023/12/11	0.1	69.90	0	0.00	70.00	0.1	2,546	0.00%
2023/12/04	1	71.30	1	71.60	71.50	0	2,777	0.00%
2023/12/01	1	71.80	0	0.00	72.00	1	2,966	0.03%
2023/11/30	0	0.00	2	71.60	72.00	-2	2,960	-0.07%
2023/11/28	0	0.00	1	70.40	71.00	-1	2,910	-0.03%
2023/11/27	0	0.00	1	70.00	70.10	-1	2,974	-0.03%
2023/11/23	1	69.50	0	0.00	69.80	1	2,981	0.03%
2023/11/10	0	0.00	1	69.40	69.90	-1	3,216	-0.03%
2023/11/09	0.1	69.40	0	0.00	69.50	0.1	3,229	0.00%
2023/11/08	1	69.70	0	0.00	69.70	1	3,253	0.03%
2023/10/27	1	67.80	0	0.00	67.50	1	3,386	0.03%
2023/10/25	4	69.60	6	69.10	68.90	-2	3,596	-0.06%
2023/10/23	3	70.30	1	69.10	69.10	2	3,606	0.06%
2023/10/19	2	68.10	2	68.40	68.20	0	3,574	0.00%
2023/10/11	0.1	67.10	0	0.00	66.80	0.1	3,656	0.00%
2023/10/06	1	68.10	0	0.00	68.10	1	3,672	0.03%
2023/10/05	0	0.00	2	68.50	68.70	-2	3,697	-0.05%
2023/09/28	0	0.00	10	68.39	68.20	-10	3,757	-0.27%
2023/09/25	0	0.00	4	69.00	68.50	-4	3,791	-0.11%
2023/09/22	2	68.10	0	0.00	68.50	2	3,771	0.05%
2023/09/21	2.1	68.01	1	67.70	67.90	1.1	3,752	0.03%
2023/09/20	6	70.03	0	0.00	69.00	6	3,746	0.16%
2023/09/18	2.2	71.52	0	0.00	71.30	2.2	3,642	0.06%
2023/09/14	1	71.10	0	0.00	71.00	1	3,558	0.03%
2023/09/12	5	71.40	0	0.00	71.50	5	3,585	0.14%
2023/09/07	2	71.45	0	0.00	71.50	2	3,566	0.06%
2023/09/06	11	71.38	6	71.48	72.00	5	3,501	0.14%
2023/09/04	0	0.00	1	69.40	69.80	-1	3,351	-0.03%
2023/09/01	0	0.00	6	70.00	69.20	-6	3,398	-0.18%
2023/08/31	0	0.00	2	69.80	69.80	-2	3,404	-0.06%
2023/08/28	0	0.00	1	69.10	68.90	-1	3,370	-0.03%
2023/08/17	2	68.55	0	0.00	68.70	2	3,200	0.06%
2023/08/14	1	66.50	0	0.00	67.00	1	3,157	0.03%
2023/08/10	0	0.00	1	67.20	67.40	-1	3,169	-0.03%
2023/08/09	1	66.50	0	0.00	67.00	1	3,141	0.03%
2023/08/07	0	0.00	1	68.90	68.70	-1	3,077	-0.03%
2023/08/01	0	0.00	1	68.00	68.20	-1	3,055	-0.03%
2023/07/31	0	0.00	3	69.57	69.40	-3	3,017	-0.10%
2023/07/27	0	0.00	1	67.40	67.40	-1	2,771	-0.04%
2023/07/25	0	0.00	3	66.90	66.10	-3	2,856	-0.11%
2023/07/19	1	67.00	1	66.60	66.70	0	2,996	0.00%
2023/07/18	0	0.00	2	66.70	66.80	-2	3,007	-0.07%
2023/07/17	0	0.00	2	66.00	66.50	-2	2,986	-0.07%
2023/07/13	0	0.00	5	65.46	64.90	-5	3,022	-0.17%
2023/07/11	3	63.43	0	0.00	63.70	3	2,957	0.10%
2023/07/04	2	63.35	0	0.00	62.90	2	3,006	0.07%
2023/07/03	4	63.30	1	63.50	63.30	3	2,997	0.10%
2023/06/28	3	63.07	0	0.00	63.00	3	3,124	0.10%
2023/06/27	2	62.55	0	0.00	62.90	2	3,105	0.06%
2023/06/26	1	62.40	0	0.00	62.30	1	3,109	0.03%
2023/06/21	1	62.80	0	0.00	63.00	1	3,110	0.03%
2023/06/20	1	62.90	10	63.50	62.70	-9	3,121	-0.29%
2023/06/19	1	64.60	0	0.00	64.20	1	3,057	0.03%
2023/06/16	2	64.35	0	0.00	64.90	2	3,031	0.07%
2023/06/15	3	69.50	0	0.00	69.60	3	2,945	0.10%
2023/06/13	1	69.80	1	69.90	69.80	0	2,824	0.00%
2023/06/02	0	0.00	1	68.10	67.60	-1	2,843	-0.04%
2023/05/30	4	67.00	0	0.00	66.90	4	2,950	0.14%
2023/05/29	1	67.10	0	0.00	67.10	1	3,052	0.03%
2023/05/26	9	67.02	0	0.00	66.80	9	3,078	0.29%
2023/05/25	0	0.00	1	66.50	66.40	-1	3,112	-0.03%
2023/05/23	2	66.20	0	0.00	66.00	2	3,188	0.06%
2023/05/12	1	64.90	0	0.00	65.00	1	3,124	0.03%
2023/05/10	1	64.70	0	0.00	65.00	1	3,166	0.03%
2023/05/03	0	0.00	3	65.20	65.50	-3	3,288	-0.09%
2023/05/02	0	0.00	0	65.50	65.30	0	3,278	0.00%
2023/04/28	1	66.70	0	0.00	65.90	1	3,254	0.03%
2023/04/26	0	0.00	1	65.80	66.70	-1	3,108	-0.03%
2023/04/25	1.1	66.55	0	0.00	66.30	1.1	3,082	0.04%
2023/04/19	1.1	67.79	0	0.00	67.50	1.1	2,989	0.04%
2023/04/13	1	69.80	1	69.40	69.30	0	2,843	0.00%
2023/04/11	0	0.00	20	68.30	68.70	-20	2,790	-0.72%
2023/03/29	0	0.00	2	69.40	68.40	-2	2,575	-0.08%
2023/03/24	0	0.00	20	70.55	70.30	-20	2,552	-0.78%
2023/03/23	0	0.00	5	70.96	71.00	-5	2,533	-0.20%
2023/03/21	0	0.00	5	70.80	70.60	-5	2,463	-0.20%
2023/03/16	1	68.80	1	68.90	68.80	0	2,407	0.00%
2023/03/13	0	0.00	14	69.23	70.30	-14	2,356	-0.59%
2023/03/10	1	70.70	0	0.00	70.10	1	2,326	0.04%
2023/03/09	1	70.40	2	71.10	70.90	-1	2,292	-0.04%
2023/03/03	4	68.73	0.1	68.70	69.00	3.9	2,012	0.20%
2023/03/02	1.1	69.18	1	68.50	69.00	0.1	1,967	0.00%
2023/03/01	5	68.30	6	68.55	69.00	-1	1,912	-0.05%
2023/02/24	6	67.10	0	0.00	67.30	6	1,805	0.33%
2023/02/23	1	66.70	3	67.17	67.10	-2	1,761	-0.11%
2023/02/22	2	65.60	1	65.80	66.00	1	1,712	0.06%
2023/02/21	0	0.00	6	65.07	65.30	-6	1,673	-0.36%
2023/02/15	0	0.00	2	64.30	64.40	-2	1,796	-0.11%
2023/02/10	0	0.00	1	64.00	64.00	-1	1,853	-0.05%
2023/02/09	1	64.50	0	0.00	63.70	1	1,877	0.05%
2023/02/07	3	63.00	0	0.00	63.40	3	1,778	0.17%
2023/02/06	1	63.30	0	0.00	63.40	1	1,766	0.06%
2023/02/03	3	62.90	5	62.98	63.30	-2	1,753	-0.11%
2023/02/02	1	61.70	0	0.00	61.80	1	1,701	0.06%
2023/01/31	1	60.20	0	0.00	60.50	1	1,668	0.06%
2023/01/12	0	0.00	1	61.10	61.00	-1	1,670	-0.06%
2023/01/11	0	0.00	1	60.70	60.60	-1	1,673	-0.06%
2023/01/06	0	0.00	4	58.90	58.90	-4	1,672	-0.24%
2023/01/05	0	0.00	24	58.78	58.80	-24	1,693	-1.42%
2023/01/03	1	59.00	0	0.00	59.00	1	1,732	0.06%
2022/12/21	0	0.00	1	57.80	57.70	-1	1,749	-0.06%
2022/12/08	1	58.80	0	0.00	59.00	1	1,874	0.05%
2022/12/02	0	0.00	1	59.50	59.40	-1	1,936	-0.05%
2022/12/01	1	58.70	0	0.00	58.90	1	1,927	0.05%
2022/11/18	0.1	58.80	0	0.00	58.90	0.1	1,973	0.01%
2022/11/17	1	58.60	0	0.00	59.30	1	1,982	0.05%
2022/11/16	6	59.40	9	59.27	59.50	-3	1,979	-0.15%
2022/11/14	3	57.80	0.4	57.60	57.70	2.6	1,904	0.13%
2022/11/09	3	57.20	3	57.10	57.20	0	1,877	0.00%
2022/11/08	0	0.00	5	56.22	55.70	-5	1,849	-0.27%
2022/11/04	0	0.00	2	54.45	54.60	-2	1,874	-0.11%
2022/11/03	0	0.00	10	54.80	54.90	-10	1,904	-0.53%
2022/11/01	2	54.40	3	54.57	54.60	-1	1,970	-0.05%
2022/10/31	3	54.10	5	54.22	54.40	-2	1,998	-0.10%
2022/10/26	0	0.00	2	53.00	52.90	-2	2,006	-0.10%
2022/10/25	2	53.85	0	0.00	52.80	2	2,055	0.10%
2022/10/14	1	50.10	0	0.00	50.30	1	2,213	0.05%
2022/10/12	1	50.00	0	0.00	50.40	1	2,485	0.04%
2022/10/06	0	0.00	1	51.80	52.00	-1	2,641	-0.04%
2022/10/03	0	0.00	1	50.30	50.40	-1	2,753	-0.04%
2022/09/30	1	50.50	0	0.00	50.50	1	2,808	0.04%
2022/09/29	0	0.00	1	50.50	51.30	-1	2,848	-0.04%
2022/09/26	0.4	51.70	0	0.00	51.30	0.4	2,911	0.01%
2022/09/23	0	0.00	1	52.60	52.70	-1	2,939	-0.03%
2022/09/22	0	0.00	11	52.60	53.20	-11	2,997	-0.37%
2022/09/20	3	53.50	0	0.00	53.80	3	3,052	0.10%
2022/09/19	3	54.10	0	0.00	53.90	3	3,051	0.10%
2022/09/15	0	0.00	10	55.80	55.80	-10	3,053	-0.33%
2022/09/08	0	0.00	2	56.75	56.80	-2	3,244	-0.06%
2022/09/05	1	55.60	1	55.60	55.60	0	3,238	0.00%
2022/09/01	1	56.60	0	0.00	56.60	1	3,253	0.03%
2022/08/30	0	0.00	5	56.90	56.90	-5	3,266	-0.15%
2022/08/24	0	0.00	5	56.80	56.60	-5	3,305	-0.15%
2022/08/17	0	0.00	1	57.10	56.70	-1	3,312	-0.03%
2022/08/16	0	0.00	7	56.50	56.50	-7	3,288	-0.21%
2022/08/15	0	0.00	1	56.70	56.60	-1	3,266	-0.03%
2022/08/10	1	55.50	0	0.00	55.10	1	3,237	0.03%
2022/08/09	1	55.30	10	55.30	55.90	-9	3,244	-0.28%
2022/08/08	7	54.61	7	55.07	55.70	0	3,223	0.00%
2022/08/05	10	55.30	7	55.53	55.30	3	3,182	0.09%
2022/08/02	2	54.60	0	0.00	54.50	2	3,149	0.06%
2022/08/01	29	55.39	0	0.00	55.60	29	3,115	0.93%
2022/07/29	1	54.40	0	0.00	54.70	1	3,092	0.03%
2022/07/28	2	54.20	1	54.20	54.10	1	3,111	0.03%
2022/07/26	2	54.60	0	0.00	54.30	2	3,109	0.06%
2022/07/22	5	54.94	0	0.00	55.80	5	3,117	0.16%
2022/07/21	2	54.50	0	0.00	55.20	2	3,108	0.06%
2022/07/20	6	54.48	0	0.00	54.90	6	3,053	0.20%
2022/07/19	2	59.80	0	0.00	59.90	2	2,925	0.07%
2022/07/18	0	0.00	5	58.50	59.80	-5	2,812	-0.18%
2022/07/14	5	55.20	0	0.00	56.00	5	2,729	0.18%
2022/07/13	1	55.60	0	0.00	55.20	1	2,705	0.04%
2022/07/06	0.1	55.00	0	0.00	54.60	0.1	2,617	0.00%
2022/07/04	1	56.90	9	56.99	56.60	-8	2,620	-0.31%
2022/07/01	0	0.00	5	57.50	57.50	-5	2,655	-0.19%
2022/06/30	0.1	60.00	0	0.00	59.30	0.1	2,660	0.00%
2022/06/23	0	0.00	1	63.60	64.40	-1	2,603	-0.04%
2022/06/09	0	0.00	1	69.60	69.70	-1	2,752	-0.04%
2022/06/07	0	0.00	1	70.30	70.10	-1	3,013	-0.03%
2022/05/30	0	0.00	2	69.00	69.10	-2	3,610	-0.06%
2022/05/19	2	68.90	0	0.00	69.10	2	4,244	0.05%
2022/05/17	0	0.00	3	68.70	69.10	-3	4,244	-0.07%
2022/05/09	1	68.00	0	0.00	67.50	1	4,427	0.02%
2022/04/29	3	67.70	0	0.00	67.10	3	4,652	0.06%
2022/04/28	0	0.00	6	67.60	67.50	-6	4,708	-0.13%
2022/04/27	1	66.00	0	0.00	66.20	1	4,755	0.02%
2022/04/26	7	67.29	4	67.10	67.10	3	4,793	0.06%
2022/04/19	0	0.00	3	68.60	68.60	-3	5,707	-0.05%
2022/04/18	3	69.03	2	68.00	68.70	1	5,891	0.02%
2022/04/15	2	67.20	6	66.65	67.20	-4	5,900	-0.07%
2022/04/12	0.1	66.60	0	0.00	66.40	0.1	6,020	0.00%
2022/04/11	0	0.00	3	66.50	66.50	-3	6,035	-0.05%
2022/04/08	2	67.00	0	0.00	67.50	2	6,020	0.03%
2022/04/07	0.1	67.60	0	0.00	67.20	0.1	6,010	0.00%
2022/04/01	8	68.46	1	69.20	69.40	7	5,996	0.12%
2022/03/30	9	69.48	0	0.00	69.40	9	6,038	0.15%
2022/03/29	2	69.80	0	0.00	69.70	2	6,019	0.03%
2022/03/28	4	69.95	1	70.00	70.10	3	6,014	0.05%
2022/03/25	3	70.80	16	71.00	70.60	-13	6,012	-0.22%
2022/03/23	9	71.40	0	0.00	71.20	9	6,099	0.15%
2022/03/22	0	71.70	1	71.10	71.90	-1	6,060	-0.02%
2022/03/21	3	71.40	1	71.50	71.30	2	6,057	0.03%
2022/03/17	9	70.13	1	70.60	70.90	8	6,092	0.13%
2022/03/16	1	69.00	0	0.00	69.10	1	6,106	0.02%
2022/03/15	8	69.39	0	0.00	69.50	8	6,110	0.13%
2022/03/14	3	70.90	0	0.00	71.00	3	6,116	0.05%
2022/03/10	1	71.00	66	72.39	71.20	-65	6,140	-1.06%
2022/03/09	82	70.84	15	69.90	71.60	67	5,957	1.12%
2022/03/07	1.2	70.27	0	0.00	69.10	1.2	5,954	0.02%
2022/03/04	3	71.73	6	71.45	71.10	-3	5,901	-0.05%
2022/03/03	2	72.80	0	0.00	72.60	2	5,821	0.03%
2022/03/02	6	70.75	0	0.00	70.90	6	5,710	0.11%
2022/03/01	3	70.83	2	71.30	71.00	1	5,644	0.02%
2022/02/25	1	69.30	0	0.00	68.90	1	5,436	0.02%
2022/02/24	2.2	67.52	1	66.70	66.80	1.2	5,384	0.02%
2022/02/22	2	68.40	3	68.20	68.30	-1	5,427	-0.02%
2022/02/21	1	69.20	0	0.00	69.50	1	5,524	0.02%
2022/02/14	0.1	68.20	0	0.00	68.10	0.1	6,058	0.00%
2022/02/08	0	0.00	1	68.30	68.90	-1	6,192	-0.02%
2022/02/07	1	67.50	0	0.00	67.80	1	6,251	0.02%
2022/01/26	6	68.35	0	0.00	67.90	6	6,270	0.10%
2022/01/24	5	69.00	2	68.00	68.70	3	6,324	0.05%
2022/01/21	0	0.00	3	69.00	69.00	-3	6,414	-0.05%
2022/01/20	5	69.48	0	0.00	70.00	5	6,570	0.08%
2022/01/18	9	70.72	16	69.92	70.00	-7	6,512	-0.11%
2022/01/17	2	69.35	2	69.20	69.80	0	6,332	0.00%
2022/01/14	7	68.17	2	67.80	68.20	5	6,251	0.08%
2022/01/13	8	69.28	13	69.05	69.00	-5	6,178	-0.08%
2022/01/12	6	68.10	1	68.10	68.00	5	5,884	0.08%
2022/01/11	9	67.87	6	67.97	67.90	3	5,789	0.05%
2022/01/10	1	66.70	0	0.00	67.20	1	5,604	0.02%
2022/01/07	6	66.50	0	0.00	66.40	6	5,575	0.11%
2022/01/06	1	66.40	1	66.40	66.90	0	5,563	0.00%
2022/01/03	1	66.90	1	66.90	66.80	0	5,891	0.00%
2021/12/30	0	0.00	0.1	66.70	66.70	-0.1	5,912	0.00%
2021/12/28	0	0.00	3	67.30	66.90	-3	5,968	-0.05%
2021/12/27	5	67.20	0	0.00	67.10	5	6,008	0.08%
2021/12/24	0	0.00	1	66.20	66.10	-1	6,032	-0.02%
2021/12/20	1	64.80	5	64.80	64.90	-4	6,219	-0.06%
2021/12/17	1	65.20	0	0.00	65.10	1	6,237	0.02%
2021/12/15	0	0.00	5	65.60	65.30	-5	6,181	-0.08%
2021/12/10	2	66.10	3	66.33	66.90	-1	6,196	-0.02%
2021/12/09	1	66.40	2	66.40	66.30	-1	6,246	-0.02%
2021/12/07	1	67.20	0	0.00	67.10	1	6,240	0.02%
2021/12/01	1	67.30	2	67.90	67.90	-1	8,230	-0.01%
2021/11/30	1	67.40	0	0.00	67.00	1	8,300	0.01%
2021/11/26	1	66.20	0	0.00	66.20	1	8,647	0.01%
2021/11/25	5	67.44	0	0.00	67.20	5	8,665	0.06%
2021/11/24	1	67.20	2	67.10	67.30	-1	8,766	-0.01%
2021/11/23	6	67.55	0	0.00	67.60	6	8,957	0.07%
2021/11/22	7	68.30	3	68.37	68.30	4	8,989	0.04%
2021/11/19	1	67.30	5	67.30	67.30	-4	9,026	-0.04%
2021/11/18	2	67.15	1	68.20	67.20	1	9,051	0.01%
2021/11/17	1	66.60	0	0.00	66.90	1	8,947	0.01%
2021/11/16	1	67.50	0	0.00	66.80	1	8,857	0.01%
2021/11/15	0.1	68.20	1	68.40	68.20	-0.9	8,763	-0.01%
2021/11/12	0	0.00	2	66.20	66.70	-2	8,674	-0.02%
2021/11/11	2	65.05	0	0.00	64.90	2	8,625	0.02%
2021/11/09	5	66.40	1	66.50	66.00	4	8,759	0.05%
2021/11/08	3	65.10	1	65.90	65.90	2	8,730	0.02%
2021/11/05	3	64.80	0	0.00	65.80	3	8,761	0.03%
2021/11/04	0	0.00	1	65.20	65.20	-1	8,919	-0.01%
2021/11/01	0	0.00	7	65.03	65.10	-7	9,820	-0.07%
2021/10/29	4	64.65	2	64.45	64.30	2	10,157	0.02%
2021/10/28	14	65.58	14	65.21	65.20	0	10,080	0.00%
2021/10/27	0.1	64.20	7	64.23	64.50	-6.9	9,998	-0.07%
2021/10/26	3	63.60	2	63.65	63.20	1	10,238	0.01%
2021/10/25	2	62.60	1	63.20	63.10	1	10,223	0.01%
2021/10/22	2	62.30	0	0.00	63.40	2	10,272	0.02%
2021/10/21	6	62.42	0	0.00	62.00	6	10,391	0.06%
2021/10/20	0	0.00	6	63.10	62.50	-6	10,371	-0.06%
2021/10/19	3	62.40	0	0.00	62.60	3	10,431	0.03%
2021/10/18	1	61.50	0	0.00	61.60	1	10,449	0.01%
2021/10/15	9	62.44	0	0.00	62.10	9	10,594	0.08%
2021/10/13	2.1	60.81	1	61.40	61.00	1.1	10,799	0.01%
2021/10/12	1	62.40	2	62.35	62.00	-1	10,866	-0.01%
2021/10/08	11	64.35	0	0.00	63.30	11	11,163	0.10%
2021/10/07	6	65.77	0	0.00	65.90	6	11,005	0.05%
2021/10/06	2	65.00	0	0.00	64.60	2	11,053	0.02%
2021/10/01	0	0.00	2	66.60	67.30	-2	11,063	-0.02%
2021/09/29	10	67.70	1	68.10	67.20	9	11,088	0.08%
2021/09/28	1	70.00	0	0.00	70.10	1	10,983	0.01%
2021/09/24	0	0.00	1	71.50	71.40	-1	10,977	-0.01%
2021/09/22	3	70.33	0	0.00	70.50	3	11,005	0.03%
2021/09/16	1	71.70	6	72.42	71.80	-5	11,224	-0.04%
2021/09/15	1	71.80	0	0.00	71.80	1	11,200	0.01%
2021/09/14	4	72.70	1	72.90	72.70	3	11,146	0.03%
2021/09/10	2	74.45	1	74.10	74.50	1	11,038	0.01%
2021/09/08	1	73.40	3	73.43	73.30	-2	10,921	-0.02%
2021/09/07	10	74.82	0	0.00	74.40	10	10,732	0.09%
2021/09/06	25	84.86	13	81.40	78.00	12	10,307	0.12%
2021/09/03	1	80.20	13	79.94	81.10	-12	8,879	-0.14%
2021/09/02	2	79.45	2	79.65	79.40	0	8,739	0.00%
2021/09/01	8	79.54	18	80.18	80.40	-10	8,616	-0.12%
2021/08/31	1	76.40	0	0.00	77.10	1	8,442	0.01%
2021/08/30	1	76.50	14	76.55	77.00	-13	8,363	-0.16%
2021/08/27	6	74.45	6.1	74.59	75.80	-0.1	8,235	0.00%
2021/08/26	0	0.00	8	73.56	73.70	-8	8,014	-0.10%
2021/08/25	9	72.72	0	0.00	72.50	9	7,914	0.11%
2021/08/24	13	74.05	1	73.60	73.60	12	7,814	0.15%
2021/08/19	2	74.45	2	74.15	73.10	0	7,799	0.00%
2021/08/18	2	73.85	2	73.15	75.00	0	7,769	0.00%
2021/08/17	0	0.00	1	74.00	73.60	-1	7,721	-0.01%
2021/08/13	3	75.80	1	77.00	73.60	2	7,604	0.03%
2021/08/12	0	0.00	3	76.50	77.70	-3	7,512	-0.04%
2021/08/11	21	77.90	21	76.29	76.10	0	7,479	0.00%
2021/08/10	6	78.38	5	78.00	77.60	1	7,395	0.01%
2021/08/09	10	79.68	4	79.68	78.40	6	7,253	0.08%
2021/08/06	5	81.04	9	80.94	80.90	-4	7,024	-0.06%
2021/08/05	20	80.12	5	80.32	80.20	15	6,752	0.22%
2021/08/04	3	78.30	7	78.66	79.30	-4	6,309	-0.06%
2021/08/03	0	0.00	8	75.69	76.00	-8	6,020	-0.13%
2021/08/02	4	75.25	4	75.30	75.30	0	5,948	0.00%
2021/07/30	10	74.91	16	75.38	75.00	-6	5,915	-0.10%
2021/07/29	1	72.30	0	0.00	72.70	1	5,731	0.02%
2021/07/27	0	0.00	10	73.70	73.30	-10	5,775	-0.17%
2021/07/26	1	73.10	0	0.00	72.90	1	5,705	0.02%
2021/07/23	1	72.10	2	72.75	72.10	-1	5,714	-0.02%
2021/07/22	0	0.00	3	71.53	71.40	-3	5,670	-0.05%
2021/07/21	3	69.90	1	71.30	69.70	2	5,620	0.04%
2021/07/20	2	75.00	0	0.00	74.30	2	5,503	0.04%
2021/07/19	0	0.00	1	77.00	76.70	-1	5,366	-0.02%
2021/07/16	0	0.00	1	77.80	77.70	-1	5,334	-0.02%
2021/07/15	2	77.80	9	77.60	77.20	-7	5,233	-0.13%
2021/07/14	0	0.00	1	74.40	74.40	-1	4,848	-0.02%
2021/07/13	2	74.20	2	74.65	73.90	0	4,873	0.00%
2021/07/12	3	73.70	4	74.38	74.70	-1	4,849	-0.02%
2021/07/09	6	73.40	0	0.00	72.90	6	4,783	0.13%
2021/07/08	2	73.70	0	74.10	73.80	2	4,827	0.04%
2021/07/07	0	0.00	1	73.10	73.10	-1	4,826	-0.02%
2021/07/06	0	0.00	0.2	73.20	73.30	-0.2	4,837	-0.01%
2021/07/05	0	0.00	1	72.20	72.50	-1	4,784	-0.02%
2021/07/02	0.1	71.40	1	71.20	71.50	-0.9	4,789	-0.02%
2021/07/01	5	71.52	0	0.00	71.10	5	4,861	0.10%
2021/06/30	1	71.50	1	72.00	72.00	0	4,933	0.00%
2021/06/28	7	71.83	3	72.63	72.80	4	4,940	0.08%
2021/06/23	2	69.75	1	69.70	69.60	1	4,879	0.02%
2021/06/21	0	0.00	4	68.50	69.10	-4	4,978	-0.08%
2021/06/18	0	0.00	3	69.90	69.00	-3	5,103	-0.06%
2021/06/17	1	70.00	0	0.00	70.60	1	5,159	0.02%
2021/06/16	0	0.00	0	70.40	70.00	0	5,570	0.00%
2021/06/15	1	70.00	0	0.00	70.20	1	5,934	0.02%
2021/06/11	10	70.45	0	0.00	70.30	10	5,983	0.17%
2021/06/08	0	0.00	2	70.55	70.80	-2	6,018	-0.03%
2021/06/04	0	0.00	1	68.00	68.40	-1	6,017	-0.02%
2021/06/03	0	0.00	1	68.60	68.30	-1	6,179	-0.02%
2021/05/28	0	0.00	1	68.00	68.20	-1	6,787	-0.01%
2021/05/25	2	66.80	19	66.72	66.90	-17	7,011	-0.24%
2021/05/21	8	64.70	0	0.00	64.50	8	7,126	0.11%
2021/05/20	8	65.26	0	0.00	64.40	8	7,215	0.11%
2021/05/19	0.1	66.80	0	0.00	66.60	0.1	7,194	0.00%
2021/05/18	4	64.75	1	64.90	66.50	3	7,226	0.04%
2021/05/17	2	62.95	0	0.00	62.80	2	7,313	0.03%
2021/05/14	0	0.00	2	66.50	66.60	-2	7,287	-0.03%
2021/05/13	1	63.10	1	64.60	65.20	0	7,294	0.00%
2021/05/12	9	64.22	9	65.70	64.50	0	7,288	0.00%
2021/05/11	8	67.95	0	0.00	67.10	8	7,276	0.11%
2021/05/10	3	70.93	0	0.00	71.00	3	7,238	0.04%
2021/05/07	2	70.70	0	0.00	71.00	2	7,429	0.03%
2021/05/06	4	70.98	0	0.00	70.60	4	7,469	0.05%
2021/05/04	2	69.95	0	0.00	71.60	2	7,862	0.03%
2021/05/03	1	73.70	0	0.00	73.90	1	7,892	0.01%
2021/04/29	2	77.50	1.2	77.53	77.40	0.8	7,910	0.01%
2021/04/28	5	77.38	5	77.00	78.20	0	7,975	0.00%
2021/04/26	0.1	76.60	1	76.60	76.90	-0.9	8,350	-0.01%
2021/04/21	0	0.00	1	77.60	77.50	-1	8,814	-0.01%
2021/04/20	1	76.60	0	0.00	76.60	1	8,958	0.01%
2021/04/19	0	0.00	3	77.77	77.10	-3	9,392	-0.03%
2021/04/16	7	77.79	7	77.70	77.90	0	9,443	0.00%
2021/04/15	1	76.40	0	0.00	76.50	1	9,484	0.01%
2021/04/14	0.1	74.80	0	0.00	75.30	0.1	9,628	0.00%
2021/04/13	0.1	77.00	3	77.03	76.40	-3	9,586	-0.03%
2021/04/12	1	77.60	4	77.90	77.50	-3	9,552	-0.03%
2021/04/09	1	77.80	7	77.81	78.00	-6	9,547	-0.06%
2021/04/08	2	77.30	2	77.90	77.60	0	9,492	0.00%
2021/04/07	4	77.75	1	77.60	77.80	3	9,452	0.03%
2021/04/06	13	79.65	9	78.81	79.00	4	9,396	0.04%
2021/04/01	0	0.00	6	77.83	78.00	-6	9,316	-0.06%
2021/03/31	12	77.82	2	77.75	77.70	10	9,285	0.11%
2021/03/30	3	77.20	2	77.35	77.80	1	9,223	0.01%
2021/03/29	0	0.00	3	76.83	76.70	-3	9,172	-0.03%
2021/03/26	0	0.00	2	76.45	76.70	-2	9,239	-0.02%
2021/03/25	2.1	76.01	0	0.00	76.10	2.1	9,189	0.02%
2021/03/24	1	75.70	6	75.92	75.50	-5	9,144	-0.05%
2021/03/23	12	75.63	13	76.35	75.80	-1	9,116	-0.01%
2021/03/22	4	74.78	1	75.20	74.70	3	9,009	0.03%
2021/03/19	3	77.20	1	76.70	76.00	2	8,985	0.02%
2021/03/18	8	76.55	17	76.36	77.90	-9	8,602	-0.10%
2021/03/17	1	73.60	0	0.00	73.50	1	8,297	0.01%
2021/03/16	0	0.00	6	73.35	73.70	-6	8,465	-0.07%
2021/03/15	0	0.00	5	72.50	73.60	-5	8,607	-0.06%
2021/03/12	1	73.00	2	72.85	72.70	-1	8,634	-0.01%
2021/03/11	4	72.65	9	72.79	73.10	-5	8,692	-0.06%
2021/03/10	3	71.73	1	71.90	71.70	2	8,969	0.02%
2021/03/09	1	71.30	6	71.90	71.40	-5	8,988	-0.06%
2021/03/08	3	72.30	1	73.30	72.20	2	8,885	0.02%
2021/03/05	2	73.25	0	0.00	72.70	2	8,795	0.02%
2021/03/04	3	73.97	4	74.50	74.10	-1	8,709	-0.01%
2021/03/03	15	74.92	17	76.59	75.10	-2	8,584	-0.02%
2021/03/02	11	76.74	17	75.82	75.50	-6	8,370	-0.07%
2021/02/26	4	73.78	0	0.00	74.10	4	8,284	0.05%
2021/02/25	2	74.30	8	74.06	74.50	-6	8,286	-0.07%
2021/02/24	3	74.80	0	0.00	74.40	3	8,260	0.04%
2021/02/23	1	74.50	0	0.00	74.40	1	8,214	0.01%
2021/02/22	5	75.10	5	74.78	75.50	0	8,142	0.00%
2021/02/19	3	73.27	4	72.93	73.20	-1	8,051	-0.01%
2021/02/18	12	73.61	12	73.75	73.90	0	8,059	0.00%
2021/02/17	5	73.78	0	0.00	73.50	5	8,050	0.06%
2021/02/05	1	71.10	3	71.27	71.30	-2	7,963	-0.03%
2021/02/04	7	70.31	0	0.00	70.30	7	8,045	0.09%
2021/02/03	1	71.20	0	0.00	71.20	1	8,085	0.01%
2021/02/02	2	71.10	17	71.44	72.40	-15	8,171	-0.18%
2021/02/01	1	69.00	3	69.23	69.50	-2	8,259	-0.02%
2021/01/29	5	70.92	1	71.50	69.20	4	8,380	0.05%
2021/01/28	2	72.55	1	72.80	72.50	1	8,195	0.01%
2021/01/27	42	76.58	13	75.67	75.70	29	8,077	0.36%
2021/01/26	0	0.00	13	75.85	75.70	-13	7,652	-0.17%
2021/01/25	14	75.44	15	75.55	75.70	-1	7,537	-0.01%
2021/01/22	0	0.00	2	75.10	75.40	-2	7,400	-0.03%
2021/01/21	4	75.05	4	74.35	74.40	0	7,308	0.00%
2021/01/20	22	75.54	19	75.69	73.70	3	7,247	0.04%
2021/01/19	15	73.89	15	74.61	74.50	0	6,991	0.00%
2021/01/18	27	74.22	27	74.86	73.90	0	6,871	0.00%
2021/01/15	13	74.05	11	74.55	74.50	2	6,733	0.03%
2021/01/14	3	73.40	11	73.37	73.80	-8	6,597	-0.12%
2021/01/13	0	0.00	19	71.95	72.10	-19	6,359	-0.30%
2021/01/12	6	71.32	8	71.10	70.40	-2	6,189	-0.03%
2021/01/11	0	0.00	4	69.20	69.30	-4	5,733	-0.07%
2021/01/07	1	67.90	1	68.00	68.00	0	5,631	0.00%
2021/01/06	2	66.40	0	0.00	66.30	2	5,544	0.04%
2021/01/05	9	67.02	0	0.00	67.40	9	5,529	0.16%
2021/01/04	20	67.03	0	0.00	67.40	20	5,549	0.36%
2020/12/30	2	65.75	0	0.00	65.90	2	5,566	0.04%
2020/12/28	1	66.30	0	0.00	66.40	1	5,700	0.02%
2020/12/22	0	0.00	2	66.30	66.30	-2	6,265	-0.03%
2020/12/21	0	0.00	8	65.80	66.50	-8	6,312	-0.13%
2020/12/18	8	65.40	0	0.00	65.00	8	6,562	0.12%
2020/12/15	0	0.00	3	65.43	65.30	-3	6,937	-0.04%
2020/12/11	8	68.20	2	67.20	67.40	6	7,464	0.08%
2020/12/10	7	68.91	9	68.70	68.70	-2	7,457	-0.03%
2020/12/09	2	68.25	2	67.70	69.00	0	7,231	0.00%
2020/12/08	5	65.96	0	0.00	66.20	5	7,038	0.07%
2020/12/07	18	67.21	7	67.14	66.60	11	7,006	0.16%
2020/12/04	2	67.50	4	67.63	67.40	-2	6,886	-0.03%
2020/12/03	5	66.00	8	66.08	66.20	-3	6,546	-0.05%
2020/12/02	0	0.00	1	65.50	65.80	-1	6,477	-0.02%
2020/12/01	0	0.00	3	65.13	65.20	-3	6,433	-0.05%
2020/11/30	1	64.80	0	0.00	64.30	1	6,390	0.02%
2020/11/25	3	67.27	1	66.70	65.40	2	6,267	0.03%
2020/11/24	0	0.00	1	65.80	65.80	-1	6,159	-0.02%
2020/11/19	0	0.00	1	64.70	64.50	-1	6,148	-0.02%
2020/11/12	10	65.85	0	0.00	65.60	10	6,125	0.16%
2020/11/11	0	0.00	1	65.20	65.00	-1	6,016	-0.02%
2020/11/10	10	64.50	3	64.93	64.90	7	5,943	0.12%
2020/11/09	0	0.00	2	65.30	64.20	-2	5,793	-0.03%
2020/11/06	2	63.80	3	63.80	64.00	-1	5,608	-0.02%
2020/11/03	1	62.60	0	0.00	62.50	1	5,420	0.02%
2020/11/02	0	0.00	2	62.30	62.00	-2	5,444	-0.04%
2020/10/30	6	63.02	5	62.50	62.50	1	5,478	0.02%
2020/10/28	2	63.25	7	63.10	62.90	-5	5,606	-0.09%
2020/10/27	0	0.00	16	62.68	62.90	-16	5,640	-0.28%
2020/10/26	2	61.80	0	0.00	61.80	2	5,717	0.03%
2020/10/23	0	0.00	1	63.20	62.80	-1	5,800	-0.02%
2020/10/22	1	62.00	8	62.43	62.80	-7	5,902	-0.12%
2020/10/20	0	0.00	9	61.80	61.70	-9	6,041	-0.15%
2020/10/19	5	61.60	5	62.10	61.50	0	6,278	0.00%
2020/10/14	4	61.75	0	0.00	61.20	4	6,619	0.06%
2020/10/13	1	62.00	0	0.00	62.40	1	6,640	0.02%
2020/10/08	5	62.16	0	0.00	61.90	5	6,657	0.08%
2020/10/07	10	62.40	0	0.00	62.30	10	6,683	0.15%
2020/10/06	3	62.73	2	63.30	62.60	1	6,690	0.01%
2020/10/05	5	63.00	0	0.00	63.50	5	6,769	0.07%
2020/09/30	2	63.60	0	0.00	63.40	2	6,793	0.03%
2020/09/29	12	63.71	23	63.56	63.80	-11	6,767	-0.16%
2020/09/25	10	61.87	4	61.80	61.70	6	6,828	0.09%
2020/09/24	3	64.43	8	63.88	64.50	-5	6,761	-0.07%
2020/09/23	8	64.01	8	64.65	63.70	0	6,709	0.00%
2020/09/22	3	62.83	0	0.00	63.10	3	6,519	0.05%
2020/09/21	0	0.00	2	62.90	62.40	-2	6,430	-0.03%
2020/09/18	2	62.30	0	0.00	62.10	2	6,390	0.03%
2020/09/17	3	61.90	12	61.98	62.10	-9	6,440	-0.14%
2020/09/16	5	60.48	6	61.08	61.00	-1	6,182	-0.02%
2020/09/15	0	0.00	4	58.00	59.00	-4	5,942	-0.07%
2020/09/14	2	57.50	0	0.00	57.50	2	5,956	0.03%
2020/09/08	0	0.00	2	57.00	56.90	-2	6,235	-0.03%
2020/09/04	2	56.30	0	0.00	56.30	2	6,437	0.03%
2020/08/31	0	0.00	0	56.70	56.20	0	7,075	0.00%
2020/08/28	0	0.00	3	56.50	56.70	-3	7,139	-0.04%
2020/08/26	0	0.00	1	56.40	57.20	-1	7,295	-0.01%
2020/08/25	1	55.30	1	55.40	55.30	0	7,306	0.00%
2020/08/21	1	55.30	0	0.00	55.40	1	7,460	0.01%
2020/08/20	3	55.17	0	0.00	55.20	3	7,528	0.04%
2020/08/18	0	0.00	1	58.40	58.10	-1	7,650	-0.01%
2020/08/14	1	57.20	8	57.35	57.70	-7	8,121	-0.09%
2020/08/13	1	57.40	0	0.00	57.50	1	8,175	0.01%
2020/08/12	2	57.35	3	57.50	57.40	-1	8,237	-0.01%
2020/08/11	5	57.92	1	58.40	57.80	4	8,324	0.05%
2020/08/10	3	58.33	0	0.00	58.50	3	8,498	0.04%
2020/08/04	0	0.00	3	58.90	59.00	-3	9,170	-0.03%
2020/08/03	3	58.23	3	59.30	58.20	0	9,516	0.00%
2020/07/31	0	0.00	1	59.90	59.90	-1	9,528	-0.01%
2020/07/30	1	60.10	4	60.35	60.30	-3	9,559	-0.03%
2020/07/29	1	57.50	1	58.10	58.70	0	9,761	0.00%
2020/07/28	5	58.06	1	59.00	56.70	4	10,312	0.04%
2020/07/27	1	58.30	0	0.00	57.90	1	10,360	0.01%
2020/07/23	9	60.19	5	60.40	60.20	4	10,247	0.04%
2020/07/22	0	0.00	4	64.83	65.40	-4	10,050	-0.04%
2020/07/21	2	64.50	0	0.00	64.30	2	9,878	0.02%
2020/07/16	2	65.60	0	0.00	65.80	2	10,082	0.02%
2020/07/15	0	0.00	1	65.80	65.70	-1	10,334	-0.01%
2020/07/14	2	66.05	0	0.00	65.70	2	10,418	0.02%
2020/07/13	2	65.80	0	0.00	65.80	2	10,395	0.02%
2020/07/10	4	65.35	0	0.00	65.10	4	10,466	0.04%
2020/07/09	1	66.90	0	0.00	66.90	1	10,336	0.01%
2020/07/08	0	0.00	2	67.40	67.60	-2	10,258	-0.02%
2020/07/07	5	67.12	1	68.20	66.70	4	10,186	0.04%
2020/07/06	1	67.90	2	67.90	68.00	-1	10,039	-0.01%
2020/07/03	1	66.80	53	66.44	66.90	-52	9,910	-0.52%
2020/07/02	3	65.63	13	65.42	65.90	-10	9,817	-0.10%
2020/07/01	2	64.20	5	64.48	64.30	-3	9,704	-0.03%
2020/06/24	55	63.91	17	63.57	64.00	38	9,483	0.40%
2020/06/22	1	63.00	2	62.90	62.90	-1	9,351	-0.01%
2020/06/19	0	0.00	2	62.60	62.90	-2	9,352	-0.02%
2020/06/18	0	0.00	2	62.40	62.30	-2	9,280	-0.02%
2020/06/16	5	62.10	12	61.88	61.90	-7	9,236	-0.08%
2020/06/12	1	60.50	1	60.30	61.00	0	9,248	0.00%
2020/06/11	1	61.60	0	0.00	60.70	1	9,251	0.01%
2020/06/10	2	61.35	0	0.00	62.00	2	9,156	0.02%
2020/06/09	10	62.10	0	0.00	61.90	10	9,132	0.11%
2020/06/08	5	63.10	5.4	63.15	63.10	-0.4	9,098	0.00%
2020/06/05	1	62.20	22	62.58	62.80	-21	8,902	-0.24%
2020/06/04	5	61.20	0	0.00	61.50	5	8,719	0.06%
2020/06/03	3	61.23	0	0.00	61.40	3	8,688	0.03%
2020/06/02	7	61.33	0	0.00	61.30	7	8,577	0.08%
2020/06/01	0	0.00	1	61.70	61.70	-1	8,496	-0.01%
2020/05/29	1	60.90	35	61.31	61.40	-34	8,429	-0.40%
2020/05/28	1	61.60	2	61.85	60.90	-1	8,383	-0.01%
2020/05/27	0	0.00	6	61.10	61.40	-6	8,324	-0.07%
2020/05/26	6	60.97	2	61.25	61.10	4	8,290	0.05%
2020/05/25	6	60.23	13	60.60	60.70	-7	8,155	-0.09%
2020/05/22	0	0.00	9	60.69	60.20	-9	8,059	-0.11%
2020/05/21	8	59.05	0	0.00	59.70	8	7,789	0.10%
2020/05/19	0	0.00	14	58.90	58.80	-14	7,618	-0.18%
2020/05/18	4	58.40	1	58.50	58.20	3	7,609	0.04%
2020/05/15	4	58.93	1	58.50	58.90	3	7,552	0.04%
2020/05/14	16	59.58	2	59.70	58.10	14	7,383	0.19%
2020/05/13	22	60.62	1	60.80	60.80	21	7,110	0.30%
2020/05/12	8.3	61.01	0	0.00	61.30	8.3	6,963	0.12%
2020/05/11	13.1	61.40	13	61.64	61.40	0.1	6,866	0.00%
2020/05/08	18	60.79	41	61.18	60.80	-23	6,743	-0.34%
2020/05/07	6	59.30	0	0.00	59.50	6	6,377	0.09%
2020/05/06	1	59.30	5	59.00	59.00	-4	6,287	-0.06%
2020/05/05	18	58.46	14	58.79	59.20	4	6,175	0.06%
2020/05/04	27	58.91	1	58.00	59.00	26	5,859	0.44%
2020/04/30	2	55.25	5	55.50	56.60	-3	5,207	-0.06%
2020/04/29	1	54.40	0	0.00	54.20	1	5,088	0.02%
2020/04/28	0	0.00	5	53.40	54.00	-5	5,101	-0.10%
2020/04/27	0	54.20	4	53.95	54.10	-4	5,143	-0.08%
2020/04/24	5	52.80	1	53.00	53.00	4	5,093	0.08%
2020/04/23	0	0.00	5	52.60	52.60	-5	5,093	-0.10%
2020/04/22	5	52.60	3	52.60	52.60	2	5,010	0.04%
2020/04/21	24	55.32	8	53.10	53.10	16	4,869	0.33%
2020/04/20	16	57.51	7	57.43	57.30	9	4,575	0.20%
2020/04/17	2	55.10	10	55.28	56.00	-8	4,292	-0.19%
2020/04/16	1	54.30	3	54.30	54.40	-2	4,181	-0.05%
2020/04/15	6	54.15	0	0.00	53.80	6	4,173	0.14%
2020/04/14	4	54.28	3	54.37	54.20	1	4,077	0.02%
2020/04/13	1	53.90	6	53.80	53.60	-5	4,114	-0.12%
2020/04/10	2	52.80	3	53.00	53.00	-1	4,166	-0.02%
2020/04/09	8	53.81	1	53.50	53.40	7	4,259	0.16%
2020/04/08	8	53.25	3	53.57	53.60	5	4,296	0.12%
2020/04/07	4	52.28	5	52.54	52.60	-1	4,269	-0.02%
2020/04/06	0	0.00	1	50.30	50.60	-1	4,187	-0.02%
2020/04/01	1	49.80	0	0.00	50.10	1	4,187	0.02%
2020/03/31	1	49.75	3	50.53	49.50	-2	4,200	-0.05%
2020/03/30	3	49.63	0	0.00	49.70	3	4,167	0.07%
2020/03/27	5	51.38	1	51.00	50.50	4	4,142	0.10%
2020/03/26	6	50.19	7	50.43	50.50	-1	4,083	-0.02%
2020/03/25	2	49.90	5	49.66	49.40	-3	4,059	-0.07%
2020/03/24	4	46.56	1	46.95	46.75	3	4,033	0.07%
2020/03/23	1	44.65	0	0.00	44.85	1	4,126	0.02%
2020/03/20	1	46.75	0	0.00	45.85	1	4,202	0.02%
2020/03/19	0	0.00	1	46.20	45.10	-1	4,310	-0.02%
2020/03/13	1	52.00	0	0.00	54.60	1	4,334	0.02%
2020/03/12	1	55.00	3	54.70	54.70	-2	4,346	-0.05%
2020/03/10	1	57.20	0	0.00	57.70	1	4,610	0.02%
2020/03/09	4	58.38	0	0.00	57.60	4	4,873	0.08%
2020/03/06	1	59.30	0	0.00	59.30	1	4,868	0.02%
2020/03/05	3	59.73	2	59.50	59.80	1	4,914	0.02%
2020/03/03	3	59.00	4	59.10	58.70	-1	5,164	-0.02%
2020/03/02	5	58.24	5	58.48	58.20	0	5,453	0.00%
2020/02/27	1	58.60	0	0.00	58.50	1	5,706	0.02%
2020/02/26	1	59.50	0	0.00	59.30	1	5,731	0.02%
2020/02/25	2	59.85	0	0.00	59.90	2	5,712	0.04%
2020/02/24	1	59.50	0	0.00	59.60	1	5,713	0.02%
2020/02/21	5	60.00	0	0.00	60.00	5	5,704	0.09%
2020/02/20	10	60.40	0	0.00	60.40	10	5,729	0.17%
2020/02/19	2	60.45	0	0.00	60.30	2	5,715	0.03%
2020/02/17	0	0.00	1	62.00	61.10	-1	5,721	-0.02%
2020/02/14	1	62.00	0	0.00	61.70	1	5,692	0.02%
2020/02/13	2	62.00	0	0.00	61.00	2	5,677	0.04%
2020/02/11	0	0.00	3	61.07	61.50	-3	5,653	-0.05%
2020/02/10	1	59.80	0	0.00	60.00	1	5,684	0.02%
2020/02/06	2	60.95	1	61.40	61.50	1	5,769	0.02%
2020/02/04	1	60.40	0	0.00	60.80	1	6,003	0.02%
2020/02/03	3	57.97	5	58.50	59.40	-2	6,032	-0.03%
2020/01/31	5	59.90	7	60.79	60.60	-2	6,006	-0.03%
2020/01/30	2	61.10	3	60.30	60.30	-1	6,060	-0.02%
2020/01/20	5	65.38	0	0.00	65.60	5	5,989	0.08%
2020/01/16	9	65.91	0	0.00	65.80	9	6,075	0.15%
2020/01/13	3	66.70	1	66.10	66.10	2	6,246	0.03%
2020/01/09	3	64.87	3	65.37	65.50	0	6,358	0.00%
2020/01/08	6	63.67	6	64.28	64.00	0	6,401	0.00%
2020/01/07	3	64.60	0	0.00	64.30	3	6,423	0.05%
2020/01/06	1	65.50	0	0.00	64.80	1	6,394	0.02%
2020/01/03	4	67.58	11	67.69	67.20	-7	6,405	-0.11%
2020/01/02	1	67.50	6	68.15	68.40	-5	6,381	-0.08%
2019/12/31	1	67.30	1	67.30	67.20	0	6,322	0.00%
2019/12/27	1	67.70	0	0.00	67.70	1	6,366	0.02%
2019/12/26	0	0.00	5	67.20	67.20	-5	6,365	-0.08%
2019/12/24	2	65.75	2	65.80	65.70	0	6,444	0.00%
2019/12/23	0	0.00	2	66.30	66.20	-2	6,485	-0.03%
2019/12/19	5	66.90	0	0.00	67.30	5	6,508	0.08%
2019/12/18	3	68.63	12	68.37	67.50	-9	6,518	-0.14%
2019/12/17	1	66.90	1	67.00	67.20	0	6,526	0.00%
2019/12/16	19	67.16	18	67.85	66.40	1	6,471	0.02%
2019/12/13	17	65.02	23	65.89	66.10	-6	6,351	-0.09%
2019/12/12	3	65.43	1	65.70	65.30	2	6,471	0.03%
2019/12/11	22	65.27	0	0.00	65.80	22	6,678	0.33%
2019/12/10	1	65.80	0	0.00	66.10	1	6,612	0.02%
2019/12/09	10	66.00	0	0.00	66.10	10	6,643	0.15%
2019/12/06	2	65.60	1	65.10	65.00	1	6,611	0.02%
2019/12/05	3	65.43	11	65.38	65.50	-8	6,614	-0.12%
2019/12/04	8	63.68	40	63.81	63.90	-32	6,409	-0.50%
2019/11/29	13	63.35	60	63.65	62.80	-47	6,357	-0.74%
2019/11/28	88	63.27	15	63.25	63.40	73	6,317	1.16%
2019/11/27	4	61.03	5	61.64	62.60	-1	6,228	-0.02%
2019/11/26	4	62.70	15	62.67	62.30	-11	5,915	-0.19%
2019/11/25	0	0.00	25	61.91	61.90	-25	5,640	-0.44%
2019/11/20	12	60.12	0	0.00	60.30	12	5,715	0.21%
2019/11/19	0	0.00	1	61.20	60.60	-1	5,754	-0.02%
2019/11/18	0	0.00	10	62.00	61.80	-10	5,727	-0.17%
2019/11/15	1	60.60	23	61.52	61.50	-22	5,763	-0.38%
2019/11/13	8	60.51	0	0.00	60.40	8	5,748	0.14%
2019/11/11	10	60.25	0	0.00	60.10	10	5,816	0.17%
2019/11/07	5	60.40	0	0.00	60.70	5	5,840	0.09%
2019/11/05	12	62.50	0	0.00	62.20	12	5,800	0.21%
2019/11/04	0	0.00	41	62.73	62.60	-41	5,761	-0.71%
2019/11/01	1	61.00	20	61.26	61.10	-19	5,616	-0.34%
2019/10/31	5	60.30	1	60.80	60.40	4	5,729	0.07%
2019/10/30	1	60.20	0	0.00	60.70	1	5,858	0.02%
2019/10/29	11	59.94	1	60.00	59.90	10	5,913	0.17%
2019/10/28	65	61.54	0	0.00	61.20	65	5,865	1.11%
2019/10/25	0	0.00	5	61.58	61.20	-5	5,863	-0.09%
2019/10/24	2	61.85	4	61.95	62.00	-2	5,906	-0.03%
2019/10/23	0	0.00	2	61.00	61.10	-2	5,934	-0.03%
2019/10/22	10	60.66	1	60.60	60.30	9	5,994	0.15%
2019/10/18	5	59.28	1	59.60	59.60	4	6,050	0.07%
2019/10/16	0	0.00	3	58.13	57.50	-3	6,184	-0.05%
2019/10/15	2	57.70	1	58.10	57.70	1	6,207	0.02%
2019/10/14	1	57.40	1	57.80	57.30	0	6,316	0.00%
2019/10/09	0	0.00	1	57.50	57.00	-1	6,355	-0.02%
2019/10/08	2	57.85	0	0.00	57.50	2	6,326	0.03%
2019/10/07	0	0.00	1	59.10	59.10	-1	6,446	-0.02%
2019/09/27	1	57.40	8	57.64	57.50	-7	6,683	-0.10%
2019/09/26	1	58.20	0	0.00	58.10	1	6,755	0.01%
2019/09/24	0	0.00	2	59.30	58.80	-2	7,255	-0.03%
2019/09/20	3	58.90	12	58.58	58.50	-9	7,282	-0.12%
2019/09/19	3	59.83	3	60.03	59.80	0	7,180	0.00%
2019/09/17	8	59.69	3	60.17	59.50	5	7,192	0.07%
2019/09/16	20	61.19	5	61.70	61.00	15	7,126	0.21%
2019/09/12	3	63.73	1	63.80	63.40	2	7,180	0.03%
2019/09/11	0	0.00	4	63.10	63.50	-4	7,329	-0.05%
2019/09/09	6	63.95	1	64.90	63.20	5	7,261	0.07%
2019/09/06	2	64.55	2	65.15	64.30	0	7,277	0.00%
2019/09/05	15	64.57	3	64.90	64.10	12	7,245	0.17%
2019/09/04	0	0.00	10	63.60	63.80	-10	7,168	-0.14%
2019/09/03	3	63.73	2	64.20	63.40	1	7,294	0.01%
2019/09/02	1	62.30	1.3	62.82	62.80	-0.3	7,328	0.00%
2019/08/30	0	0.00	3	62.60	62.60	-3	7,377	-0.04%
2019/08/29	0	0.00	1	61.20	61.20	-1	7,448	-0.01%
2019/08/27	2	61.00	0	0.00	60.50	2	7,664	0.03%
2019/08/26	11	60.81	0	0.00	60.60	11	7,810	0.14%
2019/08/23	1	61.50	2	61.85	62.30	-1	7,845	-0.01%
2019/08/22	0	0.00	1	62.60	61.90	-1	7,863	-0.01%
2019/08/21	2	62.25	0	0.00	62.20	2	7,882	0.03%
2019/08/20	1	63.10	0	0.00	62.50	1	8,046	0.01%
2019/08/16	0	0.00	1	61.60	62.00	-1	8,637	-0.01%
2019/08/14	1	62.40	1	62.70	62.10	0	9,019	0.00%
2019/08/13	1	61.80	2	61.80	61.60	-1	9,115	-0.01%
2019/08/12	4.1	62.34	0	0.00	62.50	4.1	9,207	0.04%
2019/08/08	0	0.00	2	62.45	62.40	-2	9,224	-0.02%
2019/08/07	2	61.80	0	0.00	61.80	2	9,268	0.02%
2019/08/06	2	59.80	1	59.70	61.20	1	9,323	0.01%
2019/08/05	0	0.00	2	60.55	61.10	-2	9,370	-0.02%
2019/08/02	4	60.75	2	61.15	60.80	2	9,463	0.02%
2019/08/01	5	62.88	2	62.85	63.00	3	9,370	0.03%
2019/07/31	6	62.68	6	62.93	63.10	0	9,303	0.00%
2019/07/30	2.1	63.94	1	65.10	63.30	1.1	9,468	0.01%
2019/07/29	0	0.00	2	65.00	64.80	-2	9,725	-0.02%
2019/07/26	4	64.58	1	64.60	64.60	3	10,007	0.03%
2019/07/25	2	64.40	4	64.73	64.70	-2	10,123	-0.02%
2019/07/23	3	67.57	6	67.60	67.50	-3	9,997	-0.03%
2019/07/22	5	67.32	7	67.29	67.30	-2	10,012	-0.02%
2019/07/19	0	0.00	1	66.30	66.40	-1	10,063	-0.01%
2019/07/18	4	65.38	3	65.37	65.10	1	10,122	0.01%
2019/07/17	6	66.35	3	66.73	67.00	3	10,026	0.03%
2019/07/16	9	67.01	8	66.90	67.00	1	10,032	0.01%
2019/07/15	0.1	66.20	0	0.00	66.00	0.1	9,885	0.00%
2019/07/12	2	65.50	4	65.45	65.50	-2	9,921	-0.02%
2019/07/11	9	65.97	6	66.10	65.50	3	9,976	0.03%
2019/07/10	2	64.50	4	65.08	64.80	-2	9,919	-0.02%
2019/07/09	1	64.70	0	0.00	64.70	1	9,934	0.01%
2019/07/05	1	64.10	1	64.60	64.90	0	10,056	0.00%
2019/07/04	5	64.40	4	64.75	64.80	1	10,070	0.01%
2019/07/03	10	64.47	8	64.58	64.60	2	10,040	0.02%
2019/07/02	3	65.03	5	65.46	65.60	-2	9,969	-0.02%
2019/07/01	18	64.01	24	64.09	64.90	-6	9,925	-0.06%
2019/06/28	1	60.90	3	60.83	60.50	-2	9,612	-0.02%
2019/06/27	2	61.40	3	61.63	61.50	-1	9,646	-0.01%
2019/06/25	4	60.63	2	60.35	60.40	2	9,666	0.02%
2019/06/24	1	60.60	4	61.28	61.10	-3	9,635	-0.03%
2019/06/21	11	61.62	9	62.16	60.80	2	9,674	0.02%
2019/06/20	24	61.02	16	61.20	61.80	8	9,584	0.08%
2019/06/19	1	59.20	7	58.66	59.20	-6	9,430	-0.06%
2019/06/18	1	57.20	1	57.70	57.00	0	9,376	0.00%
2019/06/17	0	0.00	1	56.90	57.00	-1	9,591	-0.01%
2019/06/14	20	56.83	12	56.76	56.30	8	9,938	0.08%
2019/06/13	0	0.00	5	57.80	58.10	-5	9,936	-0.05%
2019/06/12	1	56.90	2	57.75	58.00	-1	9,981	-0.01%
2019/06/11	5	57.90	0	0.00	57.30	5	9,965	0.05%
2019/06/10	14	56.99	23	57.07	57.60	-9	9,804	-0.09%
2019/06/06	4	55.15	5	55.30	55.10	-1	9,743	-0.01%
2019/06/05	7	56.94	2	57.10	56.60	5	9,652	0.05%
2019/06/04	11	56.51	7	57.07	55.80	4	9,555	0.04%
2019/06/03	2	57.25	1	57.70	57.30	1	9,476	0.01%
2019/05/31	24	57.98	19	58.10	58.30	5	9,479	0.05%
2019/05/30	2	55.80	3	56.17	56.00	-1	9,417	-0.01%
2019/05/29	2	54.40	4	55.03	55.10	-2	9,420	-0.02%
2019/05/28	2	54.60	2	55.10	54.60	0	9,400	0.00%
2019/05/27	15	54.57	23	54.65	54.70	-8	9,378	-0.09%
2019/05/24	2	56.30	2	57.00	55.60	0	9,242	0.00%
2019/05/23	12	56.66	6	57.10	55.60	6	9,259	0.06%
2019/05/22	14	63.11	9	62.60	61.60	5	8,835	0.06%
2019/05/21	5	61.60	6	62.12	62.70	-1	8,704	-0.01%
2019/05/20	5	64.02	0	0.00	63.00	5	8,563	0.06%
2019/05/17	3	65.43	2	64.70	64.80	1	8,522	0.01%
2019/05/16	3	68.10	1	68.10	67.30	2	8,512	0.02%
2019/05/14	4	64.23	3	65.23	68.20	1	8,587	0.01%
2019/05/13	2	68.40	0	68.00	67.60	2	8,553	0.02%
2019/05/10	4	70.40	1	69.90	70.30	3	8,577	0.03%
2019/05/09	1	72.09	0	0.00	71.70	1	8,565	0.01%
2019/05/08	3	72.40	0	0.00	72.10	3	8,627	0.03%
2019/05/07	2	73.20	8	73.64	73.00	-6	8,588	-0.07%
2019/05/06	10	71.13	5	71.80	72.10	5	8,464	0.06%
2019/05/03	6	71.90	5	71.92	72.70	1	8,301	0.01%
2019/05/02	2	71.45	3	71.70	71.30	-1	8,258	-0.01%
2019/04/30	2	69.85	1	70.20	70.00	1	8,171	0.01%
2019/04/29	1	70.70	1	70.10	70.10	0	8,247	0.00%
2019/04/26	2	71.70	1	73.00	71.30	1	8,221	0.01%
2019/04/25	2	71.70	3	72.23	72.50	-1	8,158	-0.01%
2019/04/24	3	71.80	2	72.20	71.20	1	8,092	0.01%
2019/04/22	0	0.00	4	71.03	71.00	-4	7,933	-0.05%
2019/04/19	2	69.85	0	0.00	69.60	2	7,859	0.03%
2019/04/18	1	70.40	0	0.00	69.40	1	7,908	0.01%
2019/04/17	3	70.83	4	71.50	71.50	-1	7,871	-0.01%
2019/04/16	5	69.16	6	69.78	71.00	-1	7,812	-0.01%
2019/04/15	3	68.43	3	68.97	69.00	0	7,722	0.00%
2019/04/12	4	70.38	4	70.68	69.20	0	7,806	0.00%
2019/04/11	1	72.60	2	73.25	72.10	-1	7,751	-0.01%
2019/04/10	1	71.20	1	72.00	72.00	0	7,716	0.00%
2019/04/09	3	72.63	0	0.00	72.20	3	7,665	0.04%
2019/04/08	3	73.37	3	74.03	73.10	0	7,654	0.00%
2019/04/03	4	73.30	7	73.59	73.50	-3	7,618	-0.04%
2019/04/02	4	72.08	1	72.20	72.00	3	7,558	0.04%
2019/04/01	1	71.70	6	72.23	72.50	-5	7,552	-0.07%
2019/03/29	2	71.05	1	71.70	71.00	1	7,477	0.01%
2019/03/28	0	0.00	1	71.00	70.60	-1	7,486	-0.01%
2019/03/27	2	71.10	2	71.70	71.10	0	7,489	0.00%
2019/03/26	4	71.45	2	71.35	71.00	2	7,478	0.03%
2019/03/25	3	70.80	5	70.92	71.20	-2	7,445	-0.03%
2019/03/22	7	72.39	5	72.52	72.30	2	7,390	0.03%
2019/03/21	3	75.27	3	75.10	75.00	0	7,272	0.00%
2019/03/20	4	75.35	3	76.17	75.50	1	7,225	0.01%
2019/03/19	2	75.30	2	74.65	75.30	0	7,156	0.00%
2019/03/18	3	69.50	16	69.36	70.00	-13	6,847	-0.19%
2019/03/15	3	69.67	2	69.70	69.10	1	6,800	0.01%
2019/03/14	2	68.90	2	69.20	69.00	0	6,800	0.00%
2019/03/11	0	0.00	1	67.90	68.20	-1	7,398	-0.01%
2019/03/08	1	67.40	22	67.50	67.50	-21	7,518	-0.28%
2019/03/07	2	67.70	6	68.12	67.80	-4	7,544	-0.05%
2019/03/06	3	68.43	2	69.55	68.00	1	7,654	0.01%
2019/03/05	14	68.67	7	68.50	68.20	7	7,669	0.09%
2019/03/04	2	67.20	2	68.35	67.20	0	7,760	0.00%
2019/02/26	24	67.32	1	67.40	67.20	23	7,679	0.30%
2019/02/25	1	67.80	3	68.43	68.10	-2	7,671	-0.03%
2019/02/22	10	68.21	9	68.37	67.80	1	7,692	0.01%
2019/02/21	0	0.00	2	66.70	66.90	-2	7,593	-0.03%
2019/02/20	2	65.80	1	66.70	66.00	1	7,611	0.01%
2019/02/19	2	65.85	0	0.00	65.80	2	7,634	0.03%
2019/02/18	6	67.25	0	0.00	66.80	6	7,680	0.08%
2019/02/15	2	68.20	2	69.15	68.50	0	7,661	0.00%
2019/02/14	0	0.00	4	67.83	68.00	-4	7,634	-0.05%
2019/02/13	3	66.67	0	0.00	67.00	3	7,649	0.04%
2019/02/12	1	67.80	1	67.60	67.80	0	7,629	0.00%
2019/02/11	1	67.00	3	67.63	67.80	-2	7,714	-0.03%
2019/01/30	2	66.10	2	66.15	66.00	0	7,873	0.00%
2019/01/29	2	64.75	4	65.08	65.40	-2	7,934	-0.03%
2019/01/28	1	63.10	1	63.60	64.50	0	7,957	0.00%
2019/01/25	3	63.40	3	63.80	63.40	0	8,103	0.00%
2019/01/24	0	0.00	5	62.76	63.90	-5	8,265	-0.06%
2019/01/23	11	61.53	5	62.02	61.70	6	8,199	0.07%
2019/01/22	2	64.30	6	64.80	65.10	-4	7,988	-0.05%
2019/01/21	8	64.48	32	64.59	64.30	-24	7,936	-0.30%
2019/01/18	31	62.60	33	62.08	62.70	-2	7,898	-0.03%
2019/01/17	3	62.40	0	0.00	61.80	3	7,972	0.04%
2019/01/16	32	63.48	15	63.07	63.50	17	7,960	0.21%
2019/01/15	13	62.22	3	61.97	62.30	10	7,913	0.13%
2019/01/11	3	61.47	1	60.90	60.90	2	7,973	0.03%
2019/01/10	5	60.70	6	61.17	61.40	-1	7,984	-0.01%
2019/01/09	1	60.10	5	59.38	60.30	-4	8,001	-0.05%
2019/01/08	2	57.80	1	58.30	58.00	1	7,992	0.01%
2019/01/07	3	57.60	4	58.25	57.50	-1	7,979	-0.01%
2019/01/04	3	57.13	0	0.00	56.40	3	8,016	0.04%
2019/01/03	4	60.38	1	60.30	59.80	3	8,023	0.04%
2018/12/28	0	0.00	1	62.00	62.00	-1	8,044	-0.01%
2018/12/27	3	61.30	1	61.80	61.80	2	8,236	0.02%
2018/12/26	0	0.00	1	61.20	60.80	-1	8,213	-0.01%
2018/12/25	4	60.15	1	60.10	60.10	3	8,312	0.04%
2018/12/21	1	61.40	4	61.13	62.80	-3	8,358	-0.04%
2018/12/20	2	60.80	2	61.15	60.90	0	8,558	0.00%
2018/12/19	3	61.27	3	61.30	60.80	0	8,554	0.00%
2018/12/18	5	60.46	5	60.82	61.30	0	8,578	0.00%
2018/12/17	1	60.80	1	61.20	61.10	0	8,657	0.00%
2018/12/14	0	0.00	3	60.70	60.60	-3	8,772	-0.03%
2018/12/13	1	61.60	1	62.00	61.50	0	8,770	0.00%
2018/12/12	8	63.06	4	63.53	62.00	4	8,743	0.05%
2018/12/11	4	60.50	2	60.95	61.50	2	8,564	0.02%
2018/12/10	2	59.15	5	59.56	60.00	-3	8,563	-0.04%
2018/12/07	7	59.11	6	59.67	59.10	1	8,575	0.01%
2018/12/06	4	60.08	4	60.70	58.20	0	8,607	0.00%
2018/12/05	3	61.47	3	62.17	62.60	0	8,527	0.00%
2018/12/04	13	63.14	11	63.02	63.10	2	8,441	0.02%
2018/12/03	1	61.00	4	61.05	61.00	-3	8,220	-0.04%
2018/11/30	1	59.80	0	0.00	59.50	1	8,169	0.01%
2018/11/29	9	60.18	7	59.99	59.90	2	8,257	0.02%
2018/11/28	6	58.32	7	58.40	59.00	-1	8,210	-0.01%
2018/11/27	8	57.66	9	58.08	58.20	-1	8,238	-0.01%
2018/11/22	0	0.00	2	55.50	54.50	-2	8,620	-0.02%
2018/11/21	2	54.60	0	0.00	55.10	2	8,614	0.02%
2018/11/20	3	53.37	13	54.37	55.80	-10	8,547	-0.12%
2018/11/19	8	54.51	4	55.05	54.10	4	8,406	0.05%
2018/11/16	7	55.14	6	55.87	54.80	1	8,349	0.01%
2018/11/15	4	54.70	48	55.42	55.90	-44	8,243	-0.53%
2018/11/14	47	54.17	3	54.23	53.50	44	8,119	0.54%
2018/11/13	5	52.42	8	53.11	54.00	-3	8,069	-0.04%
2018/11/12	6	54.20	3	54.83	54.10	3	8,012	0.04%
2018/11/09	1	54.40	5	54.80	54.60	-4	7,979	-0.05%
2018/11/08	6	55.03	0	0.00	53.80	6	7,904	0.08%
2018/11/07	9	54.76	9	55.23	54.80	0	7,787	0.00%
2018/11/06	6	58.43	4	59.40	56.10	2	7,650	0.03%
2018/11/05	5	60.42	0	0.00	59.30	5	7,507	0.07%
2018/11/02	3	59.33	3	60.03	61.40	0	7,391	0.00%
2018/11/01	5	58.78	7	59.59	61.10	-2	7,228	-0.03%
2018/10/31	11	57.63	10	57.30	56.80	1	6,983	0.01%
2018/10/30	0	0.00	1	55.70	56.50	-1	6,977	-0.01%
2018/10/29	1	55.70	3	54.03	55.30	-2	6,984	-0.03%
2018/10/26	2	52.75	0	0.00	52.80	2	6,996	0.03%
2018/10/25	4	54.20	5	54.86	53.70	-1	6,943	-0.01%
2018/10/24	3	57.83	3	58.10	58.00	0	6,925	0.00%
2018/10/23	10	58.24	5	58.46	58.00	5	6,891	0.07%
2018/10/22	7	57.74	14	57.96	59.70	-7	6,896	-0.10%
2018/10/19	2	55.30	2	55.90	56.30	0	6,825	0.00%
2018/10/18	2	56.50	2	57.05	57.20	0	6,855	0.00%
2018/10/17	0	0.00	6	56.15	56.80	-6	6,934	-0.09%
2018/10/16	5	54.90	4	55.35	54.80	1	6,906	0.01%
2018/10/15	5	55.62	2	55.30	55.20	3	6,948	0.04%
2018/10/12	4	55.33	1	55.70	56.60	3	7,000	0.04%
2018/10/11	11	51.55	17	51.57	54.10	-6	7,002	-0.09%
2018/10/09	5	54.94	16	54.56	54.40	-11	6,935	-0.16%
2018/10/08	8	54.58	6	54.40	55.00	2	7,013	0.03%
2018/10/05	10	55.98	3	54.70	55.10	7	7,012	0.10%
2018/10/04	4	58.35	6	58.87	59.00	-2	7,104	-0.03%
2018/10/03	11	59.98	0	0.00	58.80	11	7,203	0.15%
2018/10/02	4	60.50	8	61.13	61.20	-4	7,209	-0.06%
2018/10/01	10	60.69	12	60.40	60.70	-2	7,363	-0.03%
2018/09/28	14	59.24	10	59.78	59.00	4	7,398	0.05%
2018/09/27	42	59.83	49	59.65	59.00	-7	7,422	-0.09%
2018/09/26	4	61.20	4	61.68	61.20	0	7,261	0.00%
2018/09/25	5	60.20	7	60.71	60.80	-2	7,301	-0.03%
2018/09/21	6	60.92	2	61.00	61.00	4	7,262	0.06%
2018/09/20	8	62.11	8	61.48	61.00	0	7,221	0.00%
2018/09/19	6	63.88	1	64.90	63.10	5	7,113	0.07%
2018/09/18	5	64.80	0	0.00	64.20	5	7,138	0.07%
2018/09/17	3	65.57	3	66.27	65.90	0	7,262	0.00%
2018/09/14	6	65.87	3	66.50	65.80	3	7,265	0.04%
2018/09/13	2	64.90	2	65.40	65.60	0	7,211	0.00%
2018/09/12	1	66.70	0	0.00	65.20	1	7,151	0.01%
2018/09/11	8	65.66	8	66.45	67.50	0	7,060	0.00%
2018/09/10	1	65.00	3	67.97	66.00	-2	6,972	-0.03%
2018/09/07	1	68.00	0	0.00	68.40	1	6,897	0.01%
2018/09/05	3	69.93	1	70.50	70.00	2	6,777	0.03%
2018/09/04	3	70.13	6	70.23	70.30	-3	6,672	-0.04%
2018/09/03	3	68.83	1	68.90	68.50	2	6,594	0.03%
2018/08/31	5	69.20	4	69.30	70.30	1	6,509	0.02%
2018/08/30	6	68.40	6	68.98	68.80	0	6,386	0.00%
2018/08/29	7	66.20	66	66.36	67.90	-59	6,219	-0.95%
2018/08/28	1	64.70	5	64.90	64.80	-4	6,063	-0.07%
2018/08/27	55	64.48	0	0.00	64.00	55	6,052	0.91%
2018/08/20	1	63.10	7	63.30	63.10	-6	6,436	-0.09%
2018/08/17	5	63.84	0	0.00	64.00	5	6,465	0.08%
2018/08/16	3	62.73	6	63.60	64.90	-3	6,473	-0.05%
2018/08/15	4	63.75	2	63.30	63.30	2	6,466	0.03%
2018/08/14	1	64.10	7	64.53	64.50	-6	6,455	-0.09%
2018/08/13	22	64.27	4	64.63	63.50	18	6,418	0.28%
2018/08/10	1	65.30	1	66.00	66.90	0	6,285	0.00%
2018/08/09	1	65.50	1	65.90	66.00	0	6,275	0.00%
2018/08/08	0	0.00	5	66.70	65.80	-5	6,234	-0.08%
2018/08/07	1	67.00	0	0.00	67.00	1	6,244	0.02%
2018/08/06	6	67.88	0	0.00	67.90	6	6,283	0.10%
2018/08/02	1	65.60	1	65.00	65.00	0	6,316	0.00%
2018/08/01	0	0.00	1	66.60	65.90	-1	6,320	-0.02%
2018/07/27	1	66.60	1	67.10	67.50	0	6,464	0.00%
2018/07/25	1	67.00	1	67.00	67.10	0	6,650	0.00%
2018/07/24	1	66.50	1	66.40	68.30	0	6,579	0.00%
2018/07/23	0	0.00	1	66.90	67.00	-1	6,593	-0.02%
2018/07/20	12	69.49	1	69.50	67.60	11	6,600	0.17%
2018/07/18	1	69.00	0	0.00	68.70	1	6,582	0.02%
2018/07/17	2	68.20	1	68.40	68.60	1	6,553	0.02%
2018/07/16	2	67.95	3	67.37	67.20	-1	6,443	-0.02%
2018/07/12	5	67.42	6	67.68	66.60	-1	6,459	-0.02%
2018/07/11	3	65.70	2	66.70	67.20	1	6,367	0.02%
2018/07/10	1	66.70	1	66.70	67.00	0	6,380	0.00%
2018/07/09	0	0.00	2	66.30	66.90	-2	6,331	-0.03%
2018/07/06	1	64.60	1	63.70	63.00	0	6,209	0.00%
2018/07/04	0	0.00	8	65.70	64.40	-8	6,281	-0.13%
2018/06/29	1	62.20	2	63.15	63.30	-1	6,310	-0.02%
2018/06/28	1	60.10	0	0.00	60.10	1	6,260	0.02%
2018/06/27	4	60.90	0	0.00	60.60	4	6,340	0.06%
2018/06/14	1	63.30	10	65.26	64.30	-9	7,251	-0.12%
2018/06/13	4	63.50	3	64.07	63.50	1	7,270	0.01%
2018/06/12	9	64.07	2	65.10	64.00	7	7,350	0.10%
2018/06/11	2	64.60	0	0.00	64.50	2	7,459	0.03%
2018/06/06	0	0.00	2	67.00	66.10	-2	7,722	-0.03%
2018/06/04	0	0.00	1	64.80	64.80	-1	7,716	-0.01%
2018/06/01	1	62.00	0	0.00	62.60	1	7,776	0.01%
2018/05/31	1	64.10	0	0.00	63.00	1	7,887	0.01%
2018/05/29	6	67.70	1	66.80	64.90	5	8,167	0.06%
2018/05/25	0	0.00	1	65.20	65.00	-1	8,205	-0.01%
2018/05/07	5	58.34	2	57.60	57.00	3	9,287	0.03%
2018/05/04	0	0.00	3	58.80	58.80	-3	9,340	-0.03%
2018/05/02	0	0.00	1	62.50	62.60	-1	9,378	-0.01%
2018/04/27	3	57.03	3	57.53	57.60	0	9,469	0.00%
2018/04/25	1	61.60	0	0.00	59.60	1	9,596	0.01%
2018/04/23	0	0.00	1	62.50	62.30	-1	9,687	-0.01%
2018/04/18	1	64.50	1	65.00	63.70	0	10,150	0.00%
2018/04/12	1	62.90	1	62.90	63.10	0	10,241	0.00%
2018/04/11	0	0.00	1	64.40	63.30	-1	10,183	-0.01%
2018/04/10	2	63.30	0	0.00	63.00	2	10,095	0.02%
2018/04/03	2	64.45	0	0.00	64.40	2	9,903	0.02%
2018/03/30	2	68.00	2	67.80	67.30	0	9,954	0.00%
2018/03/28	4	62.98	4	62.93	64.00	0	9,747	0.00%
2018/03/23	1	67.30	0	0.00	67.30	1	9,172	0.01%
2018/03/21	0	0.00	1	69.80	69.50	-1	9,133	-0.01%
2018/03/20	1	68.90	1	69.00	69.00	0	9,509	0.00%
2018/03/19	2	70.55	2	70.60	70.00	0	9,612	0.00%
2018/03/16	6	69.85	5	70.54	71.60	1	9,597	0.01%
2018/03/15	1	70.70	2	71.30	71.20	-1	9,530	-0.01%
2018/03/14	1	69.80	0	0.00	70.20	1	9,456	0.01%
2018/03/07	2	68.90	2	68.70	68.30	0	9,197	0.00%
2018/03/05	3	69.37	3	69.10	67.30	0	9,315	0.00%
2018/03/02	6	67.52	7	68.14	70.10	-1	9,268	-0.01%
2018/03/01	0	0.00	1	67.10	67.40	-1	9,158	-0.01%
2018/02/27	2	69.15	0	0.00	68.50	2	9,426	0.02%
2018/02/26	2	71.20	3	70.80	70.80	-1	9,317	-0.01%
2018/02/23	0	0.00	0.3	70.00	70.30	-0.3	9,106	0.00%
2018/02/22	1	64.70	0	0.00	65.00	1	8,887	0.01%
2018/02/09	0.3	62.50	0	0.00	62.20	0.3	8,821	0.00%
2018/02/08	0	0.00	22	63.60	65.20	-22	8,771	-0.25%
2018/02/06	5	61.18	0	0.00	62.50	5	8,720	0.06%
2018/02/02	1	64.90	0	0.00	65.50	1	8,663	0.01%
2018/02/01	6	66.35	5	66.92	65.10	1	8,771	0.01%
2018/01/31	6	65.57	3	66.20	67.40	3	8,863	0.03%
2018/01/30	12	67.53	0	0.00	66.10	12	8,844	0.14%
2018/01/29	2	69.40	1	70.00	69.30	1	8,766	0.01%
2018/01/25	5	66.40	5	67.00	66.70	0	8,749	0.00%
2018/01/24	0	0.00	30	65.84	66.20	-30	8,670	-0.35%
2018/01/23	16	65.88	2	65.20	64.50	14	8,576	0.16%
2018/01/22	13	66.15	1	66.20	66.80	12	8,594	0.14%
2018/01/19	7	66.23	5	66.30	66.30	2	8,681	0.02%
2018/01/18	0	0.00	1	66.00	65.50	-1	8,722	-0.01%
2018/01/17	0	0.00	12	64.50	64.50	-12	8,627	-0.14%
2018/01/16	14	65.50	3	64.27	65.00	11	8,693	0.13%
2018/01/15	0	0.00	3	63.23	64.30	-3	8,858	-0.03%
2018/01/12	2	62.00	10	61.70	61.50	-8	8,642	-0.09%
2018/01/11	0	0.00	11	60.39	60.90	-11	8,590	-0.13%
2018/01/08	0	0.00	1	58.00	58.00	-1	8,802	-0.01%
2018/01/03	4	55.63	6	56.17	56.30	-2	9,327	-0.02%
2018/01/02	4	55.93	2	56.25	55.60	2	9,338	0.02%