東元 (1504)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	54.15	1	53.80	53.60	12	23,939	0.05%
2024/05/20	2.4	55.14	0	0.00	54.80	2.4	23,839	0.01%
2024/05/17	6	55.60	5	55.50	55.80	1	23,744	0.00%
2024/05/16	25.3	54.60	20	54.50	54.50	5.3	23,840	0.02%
2024/05/15	1	54.40	6	54.83	54.40	-5	23,956	-0.02%
2024/05/14	0.2	54.70	0	0.00	54.40	0.2	23,913	0.00%
2024/05/13	1.4	54.06	6	53.80	54.00	-4.6	23,871	-0.02%
2024/05/10	8.1	55.03	2	55.10	55.10	6.1	23,750	0.03%
2024/05/09	4.2	55.55	55	55.61	55.80	-50.8	23,638	-0.21%
2024/05/08	58.2	56.53	2	56.50	56.30	56.2	23,560	0.24%
2024/05/07	8	56.80	6	57.07	57.20	2	23,467	0.01%
2024/05/06	3	56.20	4	56.55	56.60	-1	23,439	0.00%
2024/05/03	10	56.78	5	55.86	55.70	5	23,356	0.02%
2024/05/02	5	56.74	60	57.83	56.70	-55	23,183	-0.24%
2024/04/30	16	55.83	3	55.80	55.60	13	22,859	0.06%
2024/04/29	25.2	56.58	3.8	56.63	56.70	21.4	22,836	0.09%
2024/04/26	18.5	57.76	5	57.48	57.10	13.4	22,743	0.06%
2024/04/25	23.2	58.58	7	58.43	58.10	16.2	22,610	0.07%
2024/04/24	3	59.27	26	59.80	59.30	-23	22,489	-0.10%
2024/04/23	24.2	58.45	8	59.49	58.30	16.2	22,272	0.07%
2024/04/22	11.6	58.43	13	58.38	58.50	-1.4	21,932	-0.01%
2024/04/19	12.5	61.16	25	60.71	59.90	-12.5	21,448	-0.06%
2024/04/18	56.5	60.60	114	60.64	61.00	-57.5	20,336	-0.28%	大賣/
2024/04/17	61	61.04	25.4	60.33	61.10	35.6	19,309	0.18%
2024/04/16	7	56.91	7	56.79	56.30	0	18,471	0.00%
2024/04/15	54	59.61	24	60.28	59.20	30	18,113	0.17%
2024/04/12	16	58.31	32.3	59.37	60.80	-16.3	17,034	-0.10%
2024/04/11	8.5	55.92	5.2	56.82	56.50	3.4	15,929	0.02%
2024/04/10	9	56.63	5	56.40	56.20	4	15,614	0.03%
2024/04/09	1	57.40	0	0.00	57.00	1	15,590	0.01%
2024/04/08	6	55.77	4	56.10	56.30	2	15,515	0.01%
2024/04/03	4	55.80	16	55.91	55.70	-12	15,485	-0.08%
2024/04/02	3	55.30	2.1	55.50	55.40	0.9	15,522	0.01%
2024/04/01	24	56.55	1	56.50	56.20	23	15,345	0.15%
2024/03/29	9.2	55.89	16	56.69	58.10	-6.8	15,029	-0.05%
2024/03/28	14.5	56.75	13	57.12	57.10	1.5	14,351	0.01%
2024/03/27	3	55.07	0	0.00	55.70	3	13,900	0.02%
2024/03/26	22.8	56.87	5.1	56.86	55.60	17.7	13,789	0.13%
2024/03/25	18.2	56.32	49	56.02	56.00	-30.8	13,009	-0.24%
2024/03/22	49.1	58.82	12	57.08	55.90	37.1	12,967	0.29%
2024/03/21	21.2	58.14	14.3	58.73	58.10	6.9	12,586	0.06%
2024/03/20	4.2	55.66	30.2	56.07	56.00	-26	12,939	-0.20%
2024/03/19	0	0.00	28.5	55.66	55.00	-28.5	12,418	-0.23%
2024/03/18	1	52.79	47.3	52.59	52.80	-46.2	11,707	-0.39%
2024/03/15	6	50.78	2	51.00	50.60	4	11,390	0.04%
2024/03/14	3	51.47	3	51.40	51.50	0	11,222	0.00%
2024/03/13	5.2	51.35	2.2	51.60	51.00	3	11,182	0.03%
2024/03/12	9	50.40	8.2	50.92	51.10	0.8	11,372	0.01%
2024/03/11	8	50.04	7	50.14	50.30	1	11,599	0.01%
2024/03/08	2	49.50	3	49.53	49.40	-1	11,867	-0.01%
2024/03/07	3	50.28	2	50.25	50.10	1	12,105	0.01%
2024/03/06	3	50.27	21.5	50.20	50.50	-18.5	11,973	-0.15%
2024/03/05	0.2	48.75	1	49.00	48.95	-0.8	11,645	-0.01%
2024/03/04	7	48.70	0	0.00	48.75	7	11,615	0.06%
2024/03/01	0	0.00	2	48.90	48.65	-2	11,583	-0.02%
2024/02/29	11.2	48.22	14	49.09	49.20	-2.8	11,483	-0.02%
2024/02/27	6.3	48.23	5	47.60	47.60	1.3	11,383	0.01%
2024/02/26	13.4	48.44	17	48.99	48.25	-3.6	11,321	-0.03%
2024/02/23	4	47.54	13	47.69	47.95	-9	11,017	-0.08%
2024/02/22	9	47.30	0	0.00	47.05	9	11,068	0.08%
2024/02/21	5	47.50	0	0.00	47.05	5	11,372	0.04%
2024/02/20	8	47.21	6	47.43	47.45	2	11,654	0.02%
2024/02/19	14	47.84	14.3	47.63	47.35	-0.3	11,852	0.00%
2024/02/16	1	47.40	9	46.97	47.60	-8	11,802	-0.07%
2024/02/15	8	45.73	5	45.96	45.85	3	11,903	0.03%
2024/02/05	1	46.15	1	46.55	46.65	0	11,990	0.00%
2024/02/02	2	46.85	1	46.70	46.30	1	12,011	0.01%
2024/02/01	2	46.40	2	46.38	46.75	0	12,007	0.00%
2024/01/31	6	46.20	0	0.00	46.05	6	11,978	0.05%
2024/01/30	0	0.00	7	46.34	46.20	-7	12,019	-0.06%
2024/01/29	1	45.70	2	46.18	46.20	-1	12,024	-0.01%
2024/01/23	2.2	45.46	6	45.72	45.45	-3.8	12,091	-0.03%
2024/01/22	0	44.10	0	0.00	44.95	0	11,935	0.00%
2024/01/18	0.1	43.36	0	0.00	43.80	0.1	11,910	0.00%
2024/01/17	4	44.43	0	0.00	43.40	4	11,917	0.03%
2024/01/16	5.2	45.04	0	0.00	44.80	5.2	11,808	0.04%
2024/01/15	0	0.00	5	45.55	45.55	-5	11,885	-0.04%
2024/01/12	5.2	44.91	8	44.98	44.90	-2.8	12,000	-0.02%
2024/01/11	0	0.00	12	45.36	44.95	-12	12,058	-0.10%
2024/01/10	5	45.05	7	45.20	45.35	-2	12,112	-0.02%
2024/01/09	5	45.45	8	45.63	45.40	-3	12,186	-0.02%
2024/01/08	0	0.00	1	45.90	45.95	-1	12,149	-0.01%
2024/01/05	0	46.30	2	46.25	46.05	-2	12,177	-0.02%
2024/01/04	0	0.00	10	46.55	46.75	-10	12,201	-0.08%
2024/01/03	4	47.14	1	46.80	46.55	3	12,356	0.02%
2024/01/02	2	47.38	0	0.00	47.50	2	12,271	0.02%
2023/12/28	0	0.00	3.5	46.78	46.85	-3.5	12,153	-0.03%
2023/12/26	1	46.05	8	46.48	46.40	-7	12,130	-0.06%
2023/12/25	0	0.00	10	46.27	46.30	-10	12,154	-0.08%
2023/12/22	1	45.31	3	45.77	45.60	-2	12,258	-0.02%
2023/12/21	13	45.49	0	0.00	45.25	13	12,438	0.10%
2023/12/20	4	46.10	0	0.00	46.30	4	12,545	0.03%
2023/12/19	5	45.90	0	0.00	45.95	5	12,743	0.04%
2023/12/18	6.2	46.20	22	46.92	46.60	-15.9	12,657	-0.13%
2023/12/15	3	47.03	14	47.28	46.60	-11	12,517	-0.09%
2023/12/14	1	45.50	3	45.60	45.65	-2	11,516	-0.02%
2023/12/13	8	45.10	0	0.00	45.05	8	11,416	0.07%
2023/12/12	2.1	45.30	7	45.40	45.10	-4.9	11,526	-0.04%
2023/12/11	4	45.64	0	0.00	45.70	4	11,478	0.03%
2023/12/08	6.1	46.07	5	46.05	45.80	1.1	11,478	0.01%
2023/12/07	4.2	46.10	17	46.97	46.05	-12.8	11,362	-0.11%
2023/12/06	28	45.93	6	45.73	45.65	22	10,927	0.20%
2023/12/05	23.3	44.76	5	45.04	45.05	18.3	10,481	0.17%
2023/12/04	23.1	45.06	0	0.00	44.85	23.1	10,209	0.23%
2023/12/01	4	46.63	11	46.76	46.25	-7	9,873	-0.07%
2023/11/30	3	46.75	4	47.24	46.70	-1	9,811	-0.01%
2023/11/29	0	0.00	1	47.20	46.80	-1	9,838	-0.01%
2023/11/22	0	0.00	4	46.10	46.10	-4	9,462	-0.04%
2023/11/21	4	46.36	1	46.45	46.20	3	9,394	0.03%
2023/11/20	3	46.40	2	46.98	46.95	1	9,437	0.01%
2023/11/17	10	45.35	7	45.59	45.75	3	9,162	0.03%
2023/11/16	9	44.01	0	0.00	44.35	9	9,069	0.10%
2023/11/15	0	0.00	3	44.85	44.65	-3	8,980	-0.03%
2023/11/14	14	44.65	9	44.56	44.30	5	9,219	0.05%
2023/11/13	2	44.75	7	45.55	46.05	-5	9,059	-0.06%
2023/11/10	1	45.50	3	45.75	45.75	-2	9,118	-0.02%
2023/11/09	1	46.50	0	0.00	46.20	1	9,170	0.01%
2023/11/08	2	46.80	1	46.75	46.60	1	9,343	0.01%
2023/11/07	12	46.86	16	46.79	47.00	-4	9,596	-0.04%
2023/11/06	15	47.66	7	48.14	47.40	8	9,659	0.08%
2023/11/03	0	0.00	2	47.50	47.60	-2	9,710	-0.02%
2023/11/02	6	46.75	5	46.72	46.75	1	9,839	0.01%
2023/11/01	1.1	45.50	0	0.00	45.40	1.1	9,973	0.01%
2023/10/31	3.1	46.37	3	46.10	46.10	0.1	10,060	0.00%
2023/10/30	0	0.00	3	47.68	47.50	-3	10,326	-0.03%
2023/10/27	2	47.95	2	47.95	47.40	0	10,512	0.00%
2023/10/25	3	48.88	3	48.80	48.60	0	11,168	0.00%
2023/10/24	2	48.75	4	49.09	48.95	-2	11,637	-0.02%
2023/10/23	9	49.42	2	49.20	49.15	7	14,067	0.05%
2023/10/20	31.1	46.66	12	47.74	48.15	19.1	15,471	0.12%
2023/10/19	11	47.62	3	47.45	47.45	8	15,903	0.05%
2023/10/18	1.1	47.81	12	48.01	48.60	-10.9	16,773	-0.07%
2023/10/17	5.1	48.06	3	48.25	47.75	2.1	16,840	0.01%
2023/10/16	1.1	48.59	0	0.00	49.05	1.1	17,089	0.01%
2023/10/13	6.1	49.04	0	0.00	49.10	6.1	17,406	0.03%
2023/10/11	7	48.61	2	48.95	48.50	5	18,470	0.03%
2023/10/06	5.1	50.05	0	0.00	49.90	5.1	18,486	0.03%
2023/10/04	5.1	49.72	2	49.50	49.60	3.1	18,830	0.02%
2023/10/03	11	51.65	0	0.00	51.00	11	19,013	0.06%
2023/10/02	3	52.00	0	0.00	52.10	3	19,083	0.02%
2023/09/28	0.1	51.80	4	51.68	52.00	-3.9	19,150	-0.02%
2023/09/27	3	51.83	1.1	52.45	52.00	1.9	19,231	0.01%
2023/09/26	2.1	52.04	5	52.12	51.70	-2.9	19,176	-0.02%
2023/09/25	1	51.50	2	51.70	51.40	-1	19,087	-0.01%
2023/09/22	2	50.60	2	50.70	51.00	0	18,922	0.00%
2023/09/21	2	48.83	0	0.00	48.75	2	18,722	0.01%
2023/09/20	1	50.60	0	0.00	50.60	1	18,815	0.01%
2023/09/19	1	50.30	6	50.57	50.50	-5	19,025	-0.03%
2023/09/15	2	49.60	0	0.00	49.85	2	19,513	0.01%
2023/09/14	1	48.55	2	48.83	48.95	-1	19,922	-0.01%
2023/09/11	6	47.08	0	0.00	46.80	6	21,496	0.03%
2023/09/08	2	48.23	0	0.00	48.20	2	21,678	0.01%
2023/09/07	0	0.00	7	47.90	47.70	-7	21,834	-0.03%
2023/09/06	1	48.30	2	48.25	48.05	-1	22,052	0.00%
2023/09/05	5	48.45	5	48.60	48.70	0	22,471	0.00%
2023/09/04	11	49.00	4	48.74	48.90	7	22,853	0.03%
2023/09/01	0	0.00	2	49.35	49.30	-2	23,380	-0.01%
2023/08/31	1	49.75	2	49.85	49.90	-1	23,598	0.00%
2023/08/30	1	49.55	1	49.55	49.40	0	24,036	0.00%
2023/08/29	2	49.30	0	0.00	49.55	2	25,008	0.01%
2023/08/28	2	50.40	9	49.61	49.60	-7	25,126	-0.03%
2023/08/25	7	50.40	2	50.30	50.10	5	25,489	0.02%
2023/08/24	2	51.05	23	50.85	51.10	-21	25,596	-0.08%
2023/08/23	2	49.15	8	49.30	49.30	-6	25,596	-0.02%
2023/08/22	7.2	49.36	6	49.25	49.25	1.2	25,880	0.00%
2023/08/21	27	50.48	15	50.10	50.10	12	26,172	0.05%
2023/08/18	10.5	51.85	8	51.20	51.20	2.5	26,329	0.01%
2023/08/17	2.1	50.31	1	51.00	51.20	1.1	26,331	0.00%
2023/08/16	25	50.60	1	50.70	50.80	24	26,923	0.09%
2023/08/15	10	50.77	6	50.58	50.90	4	28,001	0.01%
2023/08/14	14	50.46	1	49.75	49.75	13	29,259	0.04%
2023/08/11	4	49.66	7	49.70	49.70	-3	29,311	-0.01%
2023/08/10	11	51.15	11	51.26	50.70	0	29,651	0.00%
2023/08/09	5	51.96	13.8	52.06	52.20	-8.8	30,459	-0.03%
2023/08/08	12.2	52.74	8	52.70	52.30	4.2	30,630	0.01%
2023/08/07	2	53.35	3	53.27	53.80	-1	30,917	0.00%
2023/08/04	2	52.30	0	0.00	52.50	2	30,934	0.01%
2023/08/02	1	53.00	0	0.00	53.10	1	31,471	0.00%
2023/08/01	3	53.30	3	53.37	53.20	0	32,218	0.00%
2023/07/31	17	54.32	0	0.00	53.80	17	32,510	0.05%
2023/07/28	26	53.64	31	53.89	54.60	-5	32,582	-0.02%
2023/07/27	22	55.13	24	55.27	55.00	-2	32,509	-0.01%
2023/07/26	85	59.39	62.2	56.59	55.00	22.9	32,680	0.07%
2023/07/25	30	57.27	29.3	57.06	59.00	0.8	30,459	0.00%
2023/07/24	34.4	55.00	11	55.06	53.70	23.4	29,135	0.08%
2023/07/21	21	54.92	41.1	55.37	55.60	-20.1	28,830	-0.07%
2023/07/20	2	51.90	2	52.90	52.90	0	28,388	0.00%
2023/07/19	12	52.42	3	51.60	51.50	9	28,384	0.03%
2023/07/18	16	53.83	1	53.10	53.00	15	28,340	0.05%
2023/07/17	10	55.50	11	55.33	54.70	-1	28,293	0.00%
2023/07/14	4	53.55	21	53.47	53.50	-17	27,997	-0.06%
2023/07/13	16	52.18	13	52.08	52.00	3	27,939	0.01%
2023/07/12	3	52.43	11	52.79	52.70	-8	28,160	-0.03%
2023/07/11	28	52.21	22	52.55	52.20	6	28,583	0.02%
2023/07/10	5	52.56	14	52.82	52.70	-9	29,213	-0.03%
2023/07/07	3	50.70	5.2	51.06	51.00	-2.2	29,612	-0.01%
2023/07/06	2	51.70	0	0.00	51.50	2	30,322	0.01%
2023/07/05	16.1	52.90	2	52.60	52.10	14.1	30,540	0.05%
2023/07/04	5	53.50	10	53.00	53.00	-5	31,007	-0.02%
2023/07/03	1	53.90	4	54.18	54.00	-3	31,095	-0.01%
2023/06/30	31	52.85	28	53.12	53.30	3	31,439	0.01%
2023/06/29	2	53.10	6	53.27	52.90	-4	31,887	-0.01%
2023/06/28	24.4	52.86	12.5	53.23	52.70	11.9	32,794	0.04%
2023/06/27	30.3	54.64	21.5	53.04	53.50	8.8	33,152	0.03%
2023/06/26	6	55.05	5	54.88	54.50	1	34,208	0.00%
2023/06/21	34	56.79	33	56.80	57.00	1	35,109	0.00%
2023/06/20	34	56.74	39	57.43	56.90	-5	35,780	-0.01%
2023/06/19	27	56.84	30	56.02	55.80	-3	36,374	-0.01%
2023/06/16	17	57.27	17	56.55	56.80	0	36,338	0.00%
2023/06/15	15	53.65	47	53.83	54.30	-32	35,547	-0.09%
2023/06/14	5	53.20	0.6	53.50	53.40	4.4	35,532	0.01%
2023/06/13	1.1	53.42	7	53.66	53.60	-5.9	35,517	-0.02%
2023/06/12	13.6	53.54	11	53.26	53.00	2.6	35,910	0.01%
2023/06/09	46.1	54.93	27	54.69	54.70	19.1	35,907	0.05%
2023/06/08	31	56.53	20	57.27	56.30	11	35,702	0.03%
2023/06/07	6.1	56.57	14	56.76	57.40	-8	35,651	-0.02%
2023/06/06	19.1	54.77	13	54.53	54.50	6.1	35,811	0.02%
2023/06/05	4	54.65	7	55.17	54.70	-3	36,222	-0.01%
2023/06/02	7.1	53.43	15	53.91	54.10	-7.9	36,299	-0.02%
2023/06/01	1	51.70	3	51.87	52.00	-2	35,459	-0.01%
2023/05/31	5	51.48	2	51.90	51.20	3	35,375	0.01%
2023/05/30	0	51.50	1.1	51.14	51.10	-1.1	35,007	0.00%
2023/05/29	1	52.30	13	52.45	51.80	-12	34,911	-0.03%
2023/05/26	4	50.78	2	50.70	50.90	2	34,768	0.01%
2023/05/25	33	52.51	18.1	52.52	51.80	15	34,623	0.04%
2023/05/24	24	51.63	7	51.77	52.40	17	34,240	0.05%
2023/05/23	56	51.88	46	52.00	51.90	10	34,146	0.03%
2023/05/22	51	52.39	61.1	51.74	51.90	-10.1	34,209	-0.03%
2023/05/19	28.1	51.44	18	51.26	51.10	10.1	33,571	0.03%
2023/05/18	32	49.02	70.7	48.98	49.80	-38.7	32,429	-0.12%
2023/05/17	6	46.81	11	46.95	47.00	-5	31,184	-0.02%
2023/05/16	28	46.78	18	46.98	47.00	10	30,965	0.03%
2023/05/15	46	47.25	43	47.21	47.15	3	30,378	0.01%
2023/05/12	13.2	45.21	4.2	45.32	45.50	9	29,474	0.03%
2023/05/11	13.2	45.21	4.2	45.32	44.95	9	29,168	0.03%
2023/05/10	4	46.43	5.1	46.53	46.70	-1.1	28,742	0.00%
2023/05/09	18	47.09	3	46.78	47.00	15	28,588	0.05%
2023/05/08	15.2	48.98	32	46.87	48.70	-16.8	27,900	-0.06%
2023/05/05	14	46.09	21	45.21	45.65	-7	26,863	-0.03%
2023/05/04	22.1	46.13	7	46.51	46.60	15.1	26,436	0.06%
2023/05/03	10	45.75	5	45.82	45.70	5	26,125	0.02%
2023/05/02	18	45.79	19	45.83	46.25	-1	25,840	0.00%
2023/04/28	48	44.16	45	44.45	44.15	3	25,225	0.01%
2023/04/27	2	43.50	3	43.28	43.65	-1	24,939	0.00%
2023/04/26	3	42.99	1.4	43.09	43.25	1.6	24,679	0.01%
2023/04/25	9	44.49	13	44.65	43.05	-4	24,372	-0.02%
2023/04/24	0	0.00	1	44.35	44.45	-1	23,832	0.00%
2023/04/21	6.1	43.49	7	43.36	43.80	-1	23,623	0.00%
2023/04/20	8	44.31	18	44.16	44.00	-10	23,290	-0.04%
2023/04/19	61	45.08	56	45.18	45.00	5	23,008	0.02%
2023/04/18	8	44.70	33	44.61	44.30	-25	22,521	-0.11%
2023/04/17	18	45.00	21	44.82	44.60	-3	22,278	-0.01%
2023/04/14	37.3	44.88	7	44.86	44.85	30.3	21,874	0.14%
2023/04/13	42	46.56	46.2	46.16	46.00	-4.1	21,267	-0.02%
2023/04/12	263.6	45.31	276	44.88	45.40	-12.4	20,354	-0.06%	大買/大賣/
2023/04/11	91.2	44.67	80.6	44.70	44.40	10.5	19,625	0.05%
2023/04/10	8.1	43.79	28.2	43.92	43.95	-20.1	18,702	-0.11%
2023/04/07	36.1	43.29	24	43.40	43.05	12.1	18,260	0.07%
2023/04/06	12	42.40	16.1	42.12	42.60	-4.1	17,591	-0.02%
2023/03/31	12	42.14	8.1	42.49	42.50	3.9	17,338	0.02%
2023/03/30	223.2	42.75	220	42.82	42.70	3.2	16,783	0.02%	大買/大賣/
2023/03/29	29.2	42.25	35	42.80	42.90	-5.9	16,156	-0.04%
2023/03/28	9.1	41.16	3	41.40	40.90	6.1	15,121	0.04%
2023/03/27	58	43.21	44.4	42.49	41.90	13.6	14,519	0.09%
2023/03/24	55.3	42.31	37.4	42.12	44.00	17.9	13,151	0.14%
2023/03/23	32	39.55	64.1	39.60	40.00	-32.1	11,847	-0.27%
2023/03/22	12.5	38.31	11	38.38	37.90	1.5	10,854	0.01%
2023/03/21	0	0.00	3	36.57	36.25	-3	9,674	-0.03%
2023/03/20	0	0.00	5	35.98	35.85	-5	9,313	-0.05%
2023/03/16	6	35.03	5	35.10	35.00	1	8,746	0.01%
2023/03/15	6	36.13	1	35.70	35.70	5	8,502	0.06%
2023/03/14	0	0.00	1.1	34.25	35.20	-1.1	7,977	-0.01%
2023/03/13	10	34.00	10	34.96	34.90	0	7,687	0.00%
2023/03/10	16.1	34.63	0	0.00	35.10	16.1	7,405	0.22%
2023/03/09	24	35.81	30	36.42	36.00	-6	7,062	-0.08%
2023/03/08	22	34.63	13	34.63	34.50	9	6,249	0.14%
2023/03/07	3	34.20	5	33.73	35.10	-2	5,568	-0.04%
2023/03/03	20	31.10	0	0.00	31.55	20	4,837	0.41%
2023/02/24	20	31.10	0	0.00	30.75	20	4,662	0.43%
2023/02/23	1	31.05	4	31.00	30.95	-3	4,564	-0.07%
2023/02/21	5	30.28	0	0.00	30.40	5	4,287	0.12%
2023/02/20	9	30.72	25	30.47	30.85	-16	4,090	-0.39%
2023/02/17	6	29.41	0	0.00	29.30	6	3,679	0.16%
2023/02/16	20	29.80	5	29.92	29.70	15	3,705	0.40%
2023/02/15	25	29.70	0	0.00	29.45	25	3,636	0.69%
2023/02/02	0	0.00	3	28.98	28.85	-3	3,401	-0.09%
2023/02/01	2	28.88	0	0.00	28.75	2	3,403	0.06%
2023/01/30	2	28.70	0	0.00	28.65	2	3,327	0.06%
2023/01/06	0	0.00	2	28.00	28.25	-2	3,454	-0.06%
2023/01/05	8	28.43	6	28.07	28.05	2	3,484	0.06%
2022/12/23	0	0.00	1	27.20	27.25	-1	3,429	-0.03%
2022/12/22	1	27.45	0	0.00	27.35	1	3,473	0.03%
2022/11/21	1	28.00	0	0.00	27.80	1	3,350	0.03%
2022/11/16	1	28.85	0	0.00	28.50	1	3,370	0.03%
2022/11/11	0	0.00	1	29.70	29.65	-1	3,237	-0.03%
2022/11/09	0	0.00	1	29.15	29.10	-1	3,425	-0.03%
2022/11/08	0	0.00	1	29.30	29.30	-1	3,448	-0.03%
2022/11/07	0	0.00	1	29.25	29.30	-1	3,409	-0.03%
2022/09/20	9	28.35	0	0.00	28.40	9	3,968	0.23%
2022/09/05	0	0.00	6	29.60	29.75	-6	4,436	-0.14%
2022/09/01	1	29.05	1	29.35	29.40	0	4,463	0.00%
2022/08/31	1	29.20	0	0.00	29.60	1	4,441	0.02%
2022/08/29	0	0.00	1	29.20	29.20	-1	4,401	-0.02%
2022/08/26	2	29.58	0	0.00	29.70	2	4,355	0.05%
2022/08/25	7	29.94	2	29.83	29.60	5	4,349	0.11%
2022/08/24	1	29.55	1	29.85	29.70	0	4,308	0.00%
2022/08/23	3	29.35	0	0.00	29.35	3	4,315	0.07%
2022/08/10	0	0.00	0.1	28.55	28.30	-0.1	3,991	0.00%
2022/08/09	0.1	28.60	0	0.00	28.60	0.1	4,008	0.00%
2022/07/29	0	0.00	1	29.25	29.35	-1	4,251	-0.02%
2022/07/20	2	29.05	13	28.75	28.70	-11	4,365	-0.25%
2022/07/19	0.1	28.65	0	0.00	28.75	0.1	4,380	0.00%
2022/07/18	1	28.50	0	0.00	28.45	1	4,515	0.02%
2022/07/15	1.9	28.34	1	28.25	28.40	0.9	4,656	0.02%
2022/07/13	1	28.20	0	0.00	28.20	1	4,819	0.02%
2022/07/11	0	0.00	1	28.75	28.60	-1	5,084	-0.02%
2022/07/08	1	28.30	0	0.00	28.25	1	5,129	0.02%
2022/07/05	10	28.85	2	28.80	28.65	8	5,186	0.15%
2022/07/04	0	0.00	6	28.71	28.70	-6	5,127	-0.12%
2022/07/01	5	29.99	1	29.80	29.05	4	5,112	0.08%
2022/06/30	7	29.80	1	29.60	29.85	6	4,819	0.12%
2022/06/27	3	29.75	0	0.00	28.95	3	4,810	0.06%
2022/06/23	1	28.40	0	0.00	28.65	1	4,532	0.02%
2022/06/21	4	28.26	2	28.35	28.65	2	4,626	0.04%
2022/06/17	0	0.00	2	27.80	28.05	-2	4,621	-0.04%
2022/06/15	2	28.63	0	0.00	28.60	2	4,550	0.04%
2022/06/10	4	29.85	0	0.00	29.85	4	4,432	0.09%
2022/06/02	0	0.00	25	30.10	29.90	-25	4,429	-0.56%
2022/06/01	25	30.73	0	0.00	30.50	25	4,436	0.56%
2022/05/30	0	0.00	1	30.20	30.25	-1	4,298	-0.02%
2022/05/18	0	0.00	1	29.00	28.70	-1	4,178	-0.02%
2022/05/12	1	28.60	0	0.00	28.60	1	3,982	0.03%
2022/05/10	3	30.00	0	0.00	30.10	3	3,881	0.08%
2022/05/09	0	0.00	1	29.90	29.80	-1	3,881	-0.03%
2022/05/06	20	30.55	1	30.60	30.80	19	3,860	0.49%
2022/04/22	0	0.00	5	33.10	32.90	-5	3,532	-0.14%
2022/04/21	2	33.15	0	0.00	32.65	2	3,399	0.06%
2022/04/20	2	33.90	17	33.89	33.55	-15	3,241	-0.46%
2022/04/19	0	0.00	5	33.00	32.95	-5	3,086	-0.16%
2022/04/18	1	32.80	1	33.10	32.45	0	3,007	0.00%
2022/04/15	0	0.00	42	33.16	33.45	-42	2,886	-1.46%
2022/04/14	1	32.55	0	0.00	32.70	1	2,699	0.04%
2022/04/13	1	31.75	0	0.00	32.30	1	2,621	0.04%
2022/04/07	1	31.15	2	30.90	30.50	-1	2,447	-0.04%
2022/04/06	0	0.00	1	31.55	31.40	-1	2,411	-0.04%
2022/03/31	4	32.76	25	32.96	32.15	-21	2,263	-0.93%
2022/03/30	20	31.45	60	31.37	31.45	-40	1,935	-2.07%
2022/03/28	0	0.00	40	30.70	30.85	-40	1,844	-2.17%
2022/03/16	0	0.00	50	29.36	29.55	-50	1,600	-3.12%
2022/02/15	1	29.85	0	0.00	29.85	1	1,715	0.06%
2022/02/10	0	0.00	1	30.80	30.40	-1	1,800	-0.06%
2022/02/08	1	29.80	0	0.00	29.85	1	1,794	0.06%
2022/01/14	0	0.00	1	30.95	30.85	-1	1,795	-0.06%
2022/01/10	0	0.00	2	31.00	31.10	-2	1,913	-0.10%
2022/01/06	0	0.00	2	30.98	31.05	-2	1,922	-0.10%
2021/12/28	0	0.00	2	31.15	31.50	-2	1,984	-0.10%
2021/12/20	0	30.60	0	0.00	30.65	0	2,064	0.00%
2021/12/17	1	30.90	0	0.00	30.90	1	2,063	0.05%
2021/12/06	1	30.35	0	0.00	30.45	1	2,282	0.04%
2021/11/26	0	0.00	5	30.30	30.40	-5	2,156	-0.23%
2021/11/19	1	31.30	0	0.00	31.35	1	2,158	0.05%
2021/09/22	0	0.00	5	30.70	30.45	-5	2,107	-0.24%
2021/09/01	0	0.00	0	31.20	31.05	0	2,293	0.00%
2021/08/09	0	0.00	1	30.50	30.65	-1	2,464	-0.04%
2021/08/04	4	31.15	0	0.00	31.25	4	2,621	0.15%
2021/07/27	2	31.60	0	0.00	31.55	2	2,946	0.07%
2021/07/15	0	0.00	2	31.95	31.95	-2	3,400	-0.06%
2021/07/12	1	32.60	0	0.00	32.20	1	3,793	0.03%
2021/07/08	0	0.00	11	32.42	32.80	-11	3,864	-0.28%
2021/07/06	12	34.04	0	0.00	33.45	12	3,923	0.31%
2021/06/22	0	0.00	2	33.65	33.20	-2	4,244	-0.05%
2021/06/21	2	34.53	5	33.15	33.60	-3	4,502	-0.07%
2021/06/18	5	32.90	0	0.00	32.40	5	4,590	0.11%
2021/06/15	1	33.15	0.1	33.00	33.00	0.9	4,759	0.02%
2021/05/11	0	0.00	5	35.00	34.35	-5	5,625	-0.09%
2021/05/07	0	0.00	2	32.70	32.80	-2	5,495	-0.04%
2021/05/06	0	0.00	0	32.70	32.50	0	5,532	0.00%
2021/05/04	2	33.50	0	0.00	32.60	2	5,646	0.04%
2021/04/29	5	34.50	1	34.90	34.90	4	5,656	0.07%
2021/04/26	0	0.00	2	35.30	35.00	-2	5,592	-0.04%
2021/04/22	3	35.42	0	0.00	34.70	3	5,535	0.05%
2021/04/21	1	35.30	0	0.00	35.55	1	5,388	0.02%
2021/04/20	5	34.38	26	34.38	35.10	-21	5,270	-0.40%
2021/04/19	2	33.70	0	0.00	33.30	2	5,046	0.04%
2021/04/15	0	0.00	2	33.35	32.90	-2	5,034	-0.04%
2021/04/14	0	32.40	1	32.95	33.00	-1	5,019	-0.02%
2021/04/13	3	33.30	1	33.10	32.70	2	4,996	0.04%
2021/04/12	18	32.14	0	0.00	32.35	18	4,965	0.36%
2021/04/09	5	31.80	0	0.00	31.70	5	4,986	0.10%
2021/04/08	0	0.00	2	31.95	32.00	-2	4,983	-0.04%
2021/04/01	1	32.00	0	0.00	31.85	1	4,985	0.02%
2021/03/31	6	32.34	1	32.45	32.35	5	4,933	0.10%
2021/03/29	0	0.00	60	31.83	31.85	-60	4,794	-1.25%
2021/03/26	0	0.00	22.5	31.66	31.90	-22.5	4,788	-0.47%
2021/03/25	1	31.85	0	0.00	31.85	1	4,761	0.02%
2021/03/24	35	32.67	0	0.00	32.65	35	4,693	0.75%
2021/03/23	30	31.80	0	0.00	31.75	30	4,450	0.67%
2021/03/22	2	30.75	1	31.35	31.05	1	4,213	0.02%
2021/03/19	1	30.55	10	30.30	30.85	-9	4,104	-0.22%
2021/03/15	0	0.00	1	31.05	30.75	-1	4,071	-0.02%
2021/03/12	0	30.58	0	0.00	30.65	0	4,047	0.00%
2021/03/11	5	30.25	0	0.00	30.65	5	4,061	0.12%
2021/03/10	3	30.15	0	0.00	30.20	3	4,044	0.07%
2021/03/09	0	0.00	6	30.72	30.85	-6	4,040	-0.15%
2021/03/05	6	30.03	1	30.25	30.55	5	4,073	0.12%
2021/03/02	0	0.00	1	30.70	30.50	-1	4,145	-0.02%
2021/02/26	5	30.50	0	0.00	30.35	5	4,159	0.12%
2021/02/25	0	0.00	2	30.55	30.75	-2	4,138	-0.05%
2021/02/24	7	29.83	20	29.98	29.85	-13	4,110	-0.32%
2021/02/23	5	29.80	0	0.00	29.80	5	4,099	0.12%
2021/02/22	3.4	29.49	0	0.00	29.40	3.4	4,068	0.08%
2021/02/19	0	0.00	1	29.20	29.10	-1	4,032	-0.02%
2021/02/18	0	0.00	2	29.15	29.00	-2	3,999	-0.05%
2021/02/17	0.1	29.00	0	0.00	29.00	0.1	3,989	0.00%
2021/02/05	0	0.00	3	28.60	28.50	-3	3,904	-0.08%
2021/02/02	6	28.79	0	0.00	29.10	6	3,702	0.16%
2021/01/28	0	0.00	0	27.20	27.05	0	3,409	0.00%
2021/01/27	5	27.65	0	0.00	27.45	5	3,368	0.15%
2021/01/20	0	0.00	1	28.15	28.00	-1	3,231	-0.03%
2021/01/19	0	0.00	1	28.65	28.70	-1	3,225	-0.03%
2021/01/14	1	28.95	0.8	28.90	28.90	0.2	3,357	0.00%
2021/01/12	1	29.00	0	0.00	28.75	1	3,340	0.03%
2021/01/07	1	28.45	0	0.00	28.30	1	3,198	0.03%
2021/01/05	0	0.00	1	28.30	28.40	-1	3,224	-0.03%
2020/12/31	1	27.70	0	0.00	27.65	1	3,188	0.03%
2020/12/24	0	0.00	3	27.30	27.55	-3	3,138	-0.10%
2020/12/17	1	27.50	68	27.40	27.50	-67	3,166	-2.12%
2020/12/16	78	27.86	0	0.00	28.05	78	3,130	2.49%
2020/12/09	3	28.67	0	0.00	28.65	3	3,151	0.10%
2020/12/04	1	29.20	0	0.00	29.45	1	3,169	0.03%
2020/12/02	1	29.20	0	0.00	29.15	1	3,171	0.03%
2020/12/01	2	29.53	0	0.00	29.55	2	3,113	0.06%
2020/11/30	4	29.90	0	0.00	29.55	4	3,126	0.13%
2020/11/24	3	29.55	0	0.00	29.60	3	3,036	0.10%
2020/11/18	0	0.00	0	29.95	30.00	0	2,905	0.00%
2020/11/11	0	0.00	12	30.00	30.25	-12	3,121	-0.38%
2020/11/10	0	0.00	71	30.05	30.00	-71	3,177	-2.23%
2020/11/09	0	0.00	17	30.30	30.25	-17	3,231	-0.53%
2020/11/05	100	30.00	0	0.00	29.95	100	3,272	3.06%
2020/10/30	1	29.80	0	0.00	29.90	1	3,357	0.03%
2020/10/29	1	30.05	0	0.00	29.95	1	3,308	0.03%
2020/10/19	0	0.00	5	29.85	29.75	-5	3,360	-0.15%
2020/09/28	5	30.05	0	0.00	30.00	5	3,709	0.13%
2020/09/18	0	0.00	1	30.70	30.65	-1	3,755	-0.03%
2020/09/03	1	30.35	0	0.00	30.15	1	3,559	0.03%
2020/08/25	0	0.00	10	29.80	29.65	-10	3,408	-0.29%
2020/08/24	0	0.00	10	29.66	29.65	-10	3,495	-0.29%
2020/08/20	2	28.90	0	0.00	29.40	2	3,544	0.06%
2020/08/18	10	29.80	0	0.00	30.05	10	3,469	0.29%
2020/08/10	1	29.40	1	28.55	28.55	0	3,326	0.00%
2020/08/06	0	0.00	2.2	28.30	28.35	-2.2	3,249	-0.07%
2020/08/03	0	0.00	1	27.75	27.50	-1	3,266	-0.03%
2020/07/24	0	0.00	5	28.60	28.60	-5	3,202	-0.16%
2020/07/23	0	0.00	1	28.25	28.15	-1	3,125	-0.03%
2020/07/22	1	28.00	5	28.22	28.40	-4	3,144	-0.13%
2020/06/10	11	28.52	0	0.00	28.65	11	4,229	0.26%
2020/06/01	3	28.00	0	0.00	28.05	3	4,907	0.06%
2020/05/29	0	0.00	4	28.20	28.20	-4	4,913	-0.08%
2020/05/19	0	0.00	2	27.00	27.00	-2	4,863	-0.04%
2020/05/18	1	27.10	0	0.00	27.05	1	4,875	0.02%
2020/05/15	1	26.90	0	0.00	26.95	1	4,880	0.02%
2020/05/07	0	0.00	1	27.15	26.95	-1	4,996	-0.02%
2020/05/04	0	0.00	3	26.85	26.85	-3	4,978	-0.06%
2020/04/24	0	25.90	0	0.00	25.95	0	5,244	0.00%
2020/04/23	0	26.00	0	0.00	26.00	0	5,272	0.00%
2020/04/10	0	0.00	37	24.77	26.05	-37	5,317	-0.70%
2020/04/06	20	23.85	0	0.00	23.80	20	5,383	0.37%
2020/03/31	0	0.00	1	24.10	24.10	-1	5,445	-0.02%
2020/03/30	4	23.78	0	0.00	23.60	4	5,401	0.07%
2020/03/27	26	24.02	0	0.00	23.50	26	5,416	0.48%
2020/03/26	0	0.00	1	24.95	24.65	-1	5,350	-0.02%
2020/03/25	0	0.00	1	24.10	24.10	-1	5,332	-0.02%
2020/03/24	1	23.00	0	0.00	23.00	1	5,263	0.02%
2020/03/23	1	23.80	0	0.00	23.80	1	5,209	0.02%
2020/03/19	0	0.00	30	24.28	24.10	-30	5,044	-0.59%
2020/03/17	3	24.92	21	25.00	24.80	-18	4,835	-0.37%
2020/03/13	0	0.00	3	24.35	24.65	-3	4,549	-0.07%
2020/03/11	1	25.50	0	0.00	25.50	1	4,255	0.02%
2020/02/04	0	0.00	20	26.80	26.90	-20	4,273	-0.47%
2020/02/03	0	0.00	19	26.99	27.10	-19	4,371	-0.43%
2020/01/31	0	0.00	25	27.00	27.05	-25	4,402	-0.57%
2020/01/10	0	0.00	5	25.80	25.80	-5	4,206	-0.12%
2020/01/08	18	26.05	0	0.00	26.10	18	4,225	0.43%
2020/01/02	0	0.00	5	26.60	26.60	-5	4,252	-0.12%
2019/12/23	0	0.00	10	26.33	26.50	-10	4,359	-0.23%
2019/12/18	0	0.00	2	26.70	26.60	-2	4,398	-0.05%
2019/12/11	0	0.00	1	26.90	26.85	-1	4,456	-0.02%
2019/12/04	0	0.00	17	27.06	27.15	-17	4,586	-0.37%
2019/11/28	0	0.00	10	27.15	27.10	-10	4,516	-0.22%
2019/11/27	0	0.00	10	27.05	27.15	-10	4,535	-0.22%
2019/11/25	0	0.00	30	27.03	27.00	-30	4,589	-0.65%
2019/11/21	2	26.93	0	0.00	27.00	2	4,640	0.04%
2019/11/08	0	0.00	1	27.50	27.50	-1	4,679	-0.02%
2019/11/05	0	0.00	6	26.87	26.90	-6	4,659	-0.13%
2019/10/22	0	0.00	6	26.42	26.55	-6	5,048	-0.12%
2019/10/18	0	0.00	1	26.15	26.10	-1	5,011	-0.02%
2019/10/04	1	25.70	0	0.00	25.70	1	5,039	0.02%
2019/10/03	0	0.00	4	25.98	25.90	-4	5,030	-0.08%
2019/10/01	0	0.00	2	25.30	25.30	-2	4,831	-0.04%
2019/09/24	1	24.85	2	24.50	24.80	-1	4,777	-0.02%
2019/09/12	1	25.40	3	25.15	25.35	-2	4,844	-0.04%
2019/09/04	1	24.65	0	0.00	24.60	1	4,839	0.02%
2019/08/20	0	0.00	3	25.20	24.90	-3	6,729	-0.04%
2019/08/19	0	0.00	1	25.05	25.05	-1	6,643	-0.02%
2019/08/08	0	0.00	15	23.50	23.55	-15	6,728	-0.22%
2019/07/31	0	0.00	1	24.90	24.90	-1	6,820	-0.01%
2019/07/30	1	23.90	0	0.00	23.95	1	6,609	0.02%
2019/07/29	0	0.00	5	23.95	23.90	-5	6,626	-0.08%
2019/07/26	2	23.70	0	0.00	23.70	2	6,611	0.03%
2019/07/24	0	0.00	20	23.90	23.95	-20	6,645	-0.30%
2019/07/22	0	0.00	1	23.35	23.35	-1	6,426	-0.02%
2019/07/16	10	23.05	1	23.05	23.05	9	6,327	0.14%
2019/07/15	0	0.00	1	23.00	23.00	-1	6,309	-0.02%
2019/07/09	0	0.00	1	22.55	22.55	-1	6,363	-0.02%
2019/07/04	0	0.00	166	22.55	22.60	-166	6,549	-2.53%	大賣/鉅額交易
2019/07/03	1	22.15	0	0.00	22.20	1	6,651	0.02%
2019/06/24	50	22.65	0	0.00	22.70	50	7,025	0.71%
2019/06/18	58	22.80	0	0.00	22.95	58	6,731	0.86%
2019/06/12	20	22.90	0	0.00	22.90	20	6,754	0.30%
2019/06/11	30	22.55	0	0.00	22.55	30	6,758	0.44%
2019/06/10	28	22.45	0	0.00	22.55	28	6,793	0.41%
2019/06/03	1	22.80	1	22.80	22.75	0	6,793	0.00%
2019/05/30	1	23.00	0	0.00	22.80	1	6,520	0.02%
2019/05/29	23	23.72	1	23.50	23.00	22	6,068	0.36%
2019/05/21	1	22.60	1	22.40	22.60	0	5,558	0.00%
2019/05/17	0	21.85	0	0.00	21.90	0	5,476	0.00%
2019/05/03	0	0.00	1	22.80	22.75	-1	5,467	-0.02%
2019/04/30	0	0.00	1	23.10	23.10	-1	5,471	-0.02%
2019/04/16	0	0.00	3	22.62	22.80	-3	5,943	-0.05%
2019/04/12	0	0.00	2	22.90	22.95	-2	6,000	-0.03%
2019/04/10	0	0.00	3	22.50	22.60	-3	5,841	-0.05%
2019/04/09	0	0.00	11	22.45	22.55	-11	5,826	-0.19%
2019/04/08	0	0.00	1	22.15	22.15	-1	5,717	-0.02%
2019/03/29	0	0.00	1	21.05	21.00	-1	5,504	-0.02%
2019/03/21	0	0.00	2	20.03	20.05	-2	5,699	-0.04%
2019/03/13	2	20.05	0	0.00	20.00	2	5,871	0.03%
2019/03/12	2	20.05	6	20.03	19.85	-4	5,916	-0.07%
2019/02/22	1	19.70	8	19.75	19.65	-7	10,198	-0.07%
2019/02/20	0	0.00	1	19.30	19.50	-1	9,997	-0.01%
2019/02/19	1	18.90	3	18.98	19.05	-2	9,940	-0.02%
2019/02/18	0	0.00	4	18.73	18.95	-4	10,082	-0.04%
2019/02/11	1	18.40	0	0.00	18.55	1	10,480	0.01%
2019/01/28	0	0.00	3	18.70	18.85	-3	10,428	-0.03%
2019/01/25	0	0.00	1	18.55	18.50	-1	10,397	-0.01%
2019/01/24	0	0.00	6	18.53	18.50	-6	10,414	-0.06%
2019/01/16	0	0.00	160	18.15	18.10	-160	10,548	-1.52%	大賣/鉅額交易
2019/01/15	4	17.70	5	17.90	17.90	-1	10,467	-0.01%
2019/01/14	153	17.70	9	17.89	17.80	144	10,487	1.37%	大買/鉅額交易
2019/01/11	1	17.90	21	17.90	17.90	-20	10,525	-0.19%
2019/01/10	10	17.77	0	0.00	17.85	10	10,553	0.09%
2019/01/09	0	0.00	2	17.45	17.50	-2	10,493	-0.02%
2019/01/08	0	0.00	6	17.37	17.20	-6	10,457	-0.06%
2019/01/07	9	17.22	0	0.00	17.00	9	10,448	0.09%
2019/01/04	3	17.00	1	17.00	17.00	2	10,323	0.02%
2019/01/03	1	17.25	0	0.00	17.25	1	10,341	0.01%
2019/01/02	1	17.40	0	0.00	17.45	1	10,319	0.01%
2018/12/26	11	17.52	0	0.00	17.30	11	10,310	0.11%
2018/12/25	2	17.60	0	0.00	17.65	2	10,308	0.02%
2018/12/24	0	0.00	3	17.97	17.95	-3	10,296	-0.03%
2018/12/22	0	0.00	1	17.40	17.35	-1	10,223	-0.01%
2018/12/21	4	17.24	0	0.00	17.15	4	10,259	0.04%
2018/12/20	3	17.53	5	17.60	17.45	-2	10,142	-0.02%
2018/12/19	3	17.67	0	0.00	17.75	3	10,103	0.03%
2018/12/18	7	17.89	0	0.00	17.70	7	10,088	0.07%
2018/12/13	0	0.00	4	18.05	17.95	-4	9,905	-0.04%
2018/12/07	0	0.00	11	18.25	18.25	-11	9,809	-0.11%
2018/12/06	5	18.14	0	0.00	17.95	5	9,759	0.05%
2018/12/04	0	0.00	114	18.64	18.75	-114	9,494	-1.20%	大賣/鉅額交易
2018/12/03	21	18.43	47	17.81	18.15	-26	9,161	-0.28%
2018/11/30	152	17.16	32	17.66	17.15	120	8,612	1.39%	大買/鉅額交易
2018/11/29	32	17.09	0	0.00	17.05	32	5,741	0.56%
2018/11/28	10	16.85	0	0.00	16.95	10	5,466	0.18%
2018/11/27	2	16.80	0	0.00	16.80	2	5,275	0.04%
2018/11/22	2	17.00	0	0.00	17.10	2	4,973	0.04%
2018/11/21	0	0.00	20	16.95	17.00	-20	4,906	-0.41%
2018/11/20	7	16.90	0	0.00	17.20	7	4,843	0.14%
2018/11/19	2	17.00	0	0.00	17.00	2	4,734	0.04%
2018/11/16	15	17.15	0	0.00	17.05	15	4,703	0.32%
2018/11/15	4	16.79	0	0.00	16.85	4	4,540	0.09%
2018/11/14	1	16.95	0	0.00	16.95	1	4,321	0.02%
2018/11/13	12	17.05	0	0.00	17.50	12	3,986	0.30%
2018/11/12	1	17.70	0	0.00	17.65	1	3,923	0.03%
2018/11/06	0	0.00	1	18.30	18.15	-1	3,850	-0.03%
2018/10/31	1	18.15	0	0.00	17.75	1	3,742	0.03%
2018/10/30	1	17.90	1	18.00	17.95	0	3,702	0.00%
2018/10/25	0	0.00	2	17.30	17.20	-2	3,658	-0.05%
2018/10/24	0	0.00	2	18.00	17.90	-2	3,651	-0.05%
2018/10/23	1	18.35	2	18.00	17.95	-1	3,614	-0.03%
2018/10/22	0	0.00	1	18.60	18.60	-1	3,560	-0.03%
2018/10/19	1	18.15	0	0.00	18.30	1	3,535	0.03%
2018/10/18	1	18.15	0	0.00	18.35	1	3,458	0.03%
2018/10/09	3	21.15	0	0.00	21.10	3	2,922	0.10%
2018/10/03	2	22.20	0	0.00	22.25	2	2,865	0.07%
2018/09/28	2	22.25	0	0.00	22.15	2	2,788	0.07%
2018/09/25	2	22.00	0	0.00	22.05	2	2,793	0.07%
2018/09/17	2	21.15	0	0.00	21.15	2	2,775	0.07%
2018/08/31	0	0.00	180	22.50	22.50	-180	3,148	-5.72%	大賣/鉅額交易
2018/08/29	1	21.90	0	0.00	21.95	1	3,116	0.03%
2018/08/13	10	21.45	0	0.00	21.60	10	3,262	0.31%
2018/08/09	180	22.15	1	22.10	22.00	179	3,205	5.58%	大買/鉅額交易
2018/08/08	1	22.25	0	0.00	22.10	1	3,239	0.03%
2018/08/02	1	22.05	0	0.00	22.05	1	3,149	0.03%
2018/07/10	0	0.00	1	22.10	21.75	-1	3,216	-0.03%
2018/07/05	1	21.75	0	0.00	21.75	1	3,349	0.03%
2018/07/03	1	22.70	0	0.00	22.70	1	3,634	0.03%
2018/07/02	0	0.00	1	22.95	22.85	-1	3,617	-0.03%
2018/06/29	1	22.90	1	22.85	22.90	0	3,605	0.00%
2018/06/19	1	23.40	0	0.00	23.40	1	3,791	0.03%
2018/06/06	1	24.10	0	0.00	24.20	1	4,299	0.02%
2018/06/04	3	24.15	0	0.00	24.20	3	4,277	0.07%
2018/05/25	20	24.20	0	0.00	24.25	20	3,979	0.50%
2018/05/08	1	23.95	0	0.00	24.05	1	4,092	0.02%
2018/05/07	1	23.95	0	0.00	23.95	1	4,110	0.02%
2018/04/18	0	0.00	1	24.25	24.45	-1	4,001	-0.02%
2018/04/12	0	0.00	1	24.85	24.90	-1	3,832	-0.03%
2018/04/11	0	0.00	1	24.70	24.75	-1	3,783	-0.03%
2018/04/10	1	24.55	1	24.65	24.45	0	3,743	0.00%
2018/04/09	1	25.25	0	0.00	24.95	1	3,652	0.03%
2018/03/29	1	24.05	0	0.00	24.05	1	3,255	0.03%
2018/03/28	2	24.00	4	24.10	24.05	-2	3,177	-0.06%
2018/03/27	1	24.30	0	0.00	24.30	1	3,125	0.03%
2018/03/26	1	23.85	0	0.00	24.25	1	3,083	0.03%
2018/03/23	1	24.00	0	0.00	24.00	1	3,044	0.03%
2018/03/20	4	24.50	0	0.00	24.55	4	2,875	0.14%
2018/03/19	1	24.60	0	0.00	24.45	1	2,830	0.04%
2018/03/16	2	24.90	0	0.00	24.65	2	2,602	0.08%
2018/03/15	1	26.25	0	0.00	25.90	1	2,326	0.04%
2018/03/09	0	0.00	1	26.85	26.85	-1	2,259	-0.04%
2018/02/21	0	0.00	1	26.45	26.90	-1	2,384	-0.04%
2018/02/12	37	25.49	0	0.00	25.45	37	2,372	1.56%
2018/02/08	1	25.80	0	0.00	25.90	1	2,295	0.04%
2018/02/06	1	25.00	0	0.00	25.00	1	2,232	0.04%
2018/02/05	1	27.50	0	0.00	27.50	1	2,150	0.05%
2018/01/17	0	0.00	2	28.85	29.00	-2	2,063	-0.10%
2018/01/04	0	0.00	10	28.45	28.60	-10	2,223	-0.45%