台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▼0.6
  • 漲幅
    -0.81%
  • 成交量
    1,013
  • 產業
    上市 鋼鐵類股
  • 777人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和鋼鐵 (2006)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/221.175.0000.0074.501.11,4610.08%
2024/10/180.176.8000.0076.000.11,5560.01%
2024/09/2700.00078.2078.5001,6140.00%
2024/08/2100.00177.4077.50-11,933-0.05%
2024/08/1500.00678.3077.50-61,924-0.31%
2024/08/09676.4000.0075.9061,9400.31%
2024/08/0500.00272.2071.20-21,892-0.11%
2024/08/0200.00274.9074.70-21,892-0.11%
2024/08/0100.00175.0075.00-11,913-0.05%
2024/07/3100.00274.3073.70-21,911-0.10%
2024/07/3000.00474.2374.40-41,912-0.21%
2024/07/2900.001.373.7073.80-1.31,909-0.07%
2024/07/2600.002.173.4772.60-2.11,918-0.11%
2024/07/2200.006.573.1273.70-6.51,884-0.34%
2024/07/1900.00272.6072.90-21,857-0.11%
2024/07/1800.002.371.5671.90-2.31,882-0.12%
2024/07/16170.7000.0071.0011,9490.05%
2024/06/2700.00169.9070.40-12,137-0.05%
2024/06/241.168.9000.0068.501.12,1330.05%
2024/06/2000.001.769.1669.60-1.72,139-0.08%
2024/06/181.268.3700.0068.201.22,3890.05%
2024/05/23269.3000.0069.1022,6870.07%
2024/05/1700.00169.2069.00-12,704-0.04%
2024/05/164.169.5600.0069.404.12,6880.15%
2024/05/10270.0000.0070.5022,6880.07%
2024/05/092.270.5700.0070.002.22,6910.08%
2024/05/08271.5000.0071.7022,6650.08%
2024/04/25173.5000.0073.0012,5710.04%
2024/04/19172.601173.0373.40-102,420-0.41%
2024/04/1600.00269.6070.20-22,295-0.09%
2024/04/11171.5000.0071.5012,2420.04%
2024/04/10472.3000.0072.3042,2270.18%
2024/04/09272.60172.6072.6012,2160.05%
2024/03/25168.60169.2069.1002,3220.00%
2024/03/22970.14268.7068.5072,3420.30%
2024/03/2100.004277.7077.70-422,199-1.91%
2024/03/2000.00577.2076.90-52,196-0.23%
2024/03/1400.00477.2077.10-42,109-0.19%
2024/03/1300.00977.1076.60-92,087-0.43%
2024/03/08277.00177.0076.9012,0070.05%
2024/03/0600.00178.0078.20-11,959-0.05%
2024/02/2900.00176.3177.30-11,877-0.05%
2024/02/27276.3000.0076.3021,8380.11%
2024/02/23274.30974.3074.40-71,784-0.39%
2024/02/2100.00473.5072.80-41,771-0.23%
2024/02/15471.9000.0071.9041,8210.22%
2024/02/0500.00372.5072.60-31,806-0.17%
2024/01/3100.00173.7073.80-11,807-0.06%
2024/01/3000.00473.5073.50-41,861-0.21%
2024/01/2900.002.173.0073.30-2.11,873-0.11%
2024/01/25072.6000.0072.8001,9390.00%
2024/01/2300.000.171.8072.30-0.12,0170.00%
2024/01/22071.4000.0071.8002,0330.00%
2024/01/19471.3000.0071.4042,0340.20%
2024/01/1700.00872.0071.60-82,037-0.39%
2024/01/10170.2000.0070.5012,0480.05%
2024/01/08071.4000.0071.1002,0450.00%
2024/01/0500.00171.3071.50-12,053-0.05%
2024/01/04171.5000.0071.5012,0560.05%
2024/01/030.170.8000.0070.700.12,0600.00%
2024/01/02071.5000.0071.3002,0620.00%
2023/12/28071.00071.0071.2002,0370.00%
2023/12/27470.7000.0069.7042,0110.20%
2023/12/21471.90172.8072.5031,9360.15%
2023/12/18172.3000.0072.5011,7530.06%
2023/12/1500.00172.5072.00-11,705-0.06%
2023/12/0800.00469.7070.00-41,633-0.24%
2023/12/0400.002.369.0069.00-2.31,646-0.14%
2023/11/3000.00169.1069.30-11,665-0.06%
2023/11/2400.00168.8069.00-11,695-0.06%
2023/11/1300.000.767.6068.00-0.71,605-0.04%
2023/10/1800.00361.9063.20-31,687-0.18%
2023/10/0600.000.160.9060.90-0.11,6360.00%
2023/10/05360.0000.0059.7031,6260.18%
2023/09/2700.00161.9061.20-11,582-0.06%
2023/09/2600.00163.1063.00-11,555-0.06%
2023/09/2100.00463.2063.30-41,539-0.26%
2023/09/2000.001.163.2063.40-1.11,526-0.07%
2023/09/1900.000.763.4063.90-0.71,517-0.05%
2023/09/1800.000.162.4062.80-0.11,506-0.01%
2023/09/14162.30162.0062.3001,4870.00%
2023/09/1100.00361.1361.30-31,496-0.20%
2023/09/0600.00361.7061.50-31,489-0.20%
2023/08/30159.0000.0059.4011,4650.07%
2023/08/29359.1000.0059.3031,4610.21%
2023/08/2500.00758.6358.80-71,502-0.47%
2023/08/24358.7300.0058.0031,5030.20%
2023/08/22358.6000.0058.5031,4910.20%
2023/08/1800.00159.7059.60-11,497-0.07%
2023/08/1700.00359.2059.30-31,496-0.20%
2023/08/1600.00559.5060.00-51,503-0.33%
2023/08/15659.4000.0058.9061,4960.40%
2023/08/1400.00160.6060.60-11,481-0.07%
2023/08/0900.00460.0060.30-41,458-0.27%
2023/08/0700.00360.4060.30-31,382-0.22%
2023/08/0400.001160.5960.50-111,313-0.84%
2023/08/021558.30458.1058.10111,2050.91%
2023/08/0100.00457.4057.90-41,157-0.35%
2023/07/28456.3000.0056.4041,1100.36%
2023/07/2700.00156.6056.80-11,091-0.09%
2023/07/2600.00456.7056.80-41,077-0.37%
2023/07/25156.0000.0056.3011,0760.09%
2023/07/24255.4000.0055.1021,0580.19%
2023/07/210.156.20056.2055.800.11,0510.01%
2023/07/18456.4000.0056.0041,0570.38%
2023/07/13456.8000.0057.2041,0730.37%
2023/07/06258.5000.0057.8021,1580.17%
2023/07/05259.1000.0059.3021,1590.17%
2023/07/04259.2000.0059.5021,1660.17%
2023/06/2600.00259.0059.10-21,439-0.14%
2023/06/1600.00458.4558.50-41,441-0.28%
2023/06/13456.8000.0057.0041,4520.28%
2023/06/0700.00857.7057.50-81,511-0.53%
2023/06/0600.001157.5557.50-111,524-0.72%
2023/05/31556.2000.0055.9051,5540.32%
2023/05/30456.5500.0056.4041,5760.25%
2023/05/26856.5300.0056.5081,7210.46%
2023/05/24256.8500.0057.5021,7480.11%
2023/05/2200.002.656.9857.40-2.61,746-0.15%
2023/05/1900.00557.2857.00-51,735-0.29%
2023/05/1700.00158.3058.30-11,745-0.06%
2023/05/16157.7000.0057.6011,7390.06%
2023/05/1000.00157.6057.70-11,773-0.06%
2023/04/25156.5000.0056.7011,9540.05%
2023/04/21157.6000.0057.6011,9530.05%
2023/04/2000.00359.6059.50-31,937-0.15%
2023/04/1200.000.158.0758.80-0.11,879-0.01%
2023/03/302.156.5100.0056.402.11,8510.11%
2023/03/28060.2300.0060.3001,8530.00%
2023/03/27161.0000.0060.3011,8900.05%
2023/03/24061.5000.0061.4001,9130.00%
2023/03/23061.4000.0061.4001,9090.00%
2023/03/20262.0000.0061.6021,9160.10%
2023/03/161.161.9800.0061.101.11,8880.06%
2023/03/1400.00262.7062.00-21,877-0.11%
2023/03/13263.30163.9063.7011,8690.05%
2023/03/10163.0000.0063.9011,8510.05%
2023/03/0900.00163.7063.50-11,835-0.05%
2023/03/07063.10163.3063.20-11,814-0.06%
2023/03/0300.00262.2062.50-21,797-0.11%
2023/03/01561.3000.0062.0051,7470.29%
2023/02/220.356.4000.0056.400.31,5910.02%
2023/02/01157.1000.0057.0011,6160.06%
2023/01/13054.9000.0055.0001,5730.00%
2023/01/1200.00154.3054.40-11,598-0.06%
2023/01/1100.00153.6053.80-11,625-0.06%
2023/01/10353.1300.0053.1031,6450.18%
2023/01/09053.0000.0053.1001,6680.00%
2023/01/0600.000.452.1052.40-0.41,675-0.02%
2023/01/0500.000.352.1052.20-0.31,700-0.02%
2022/12/28153.0000.0052.5011,7650.06%
2022/12/2300.00252.2053.20-21,804-0.11%
2022/12/2200.00352.2752.70-31,799-0.17%
2022/12/2100.00351.0051.00-31,749-0.17%
2022/12/20151.1000.0049.8011,7010.06%
2022/11/1100.000.750.3050.40-0.71,827-0.04%
2022/11/1000.00150.2050.10-11,835-0.05%
2022/11/09150.4000.0050.3011,8460.05%
2022/11/04249.2500.0049.2521,8620.11%
2022/10/28249.9300.0049.7521,8390.11%
2022/10/25252.2000.0050.9021,8900.11%
2022/10/2000.00254.0055.40-21,885-0.11%
2022/09/21152.69253.1051.80-12,320-0.04%
2022/09/20253.2000.0054.5022,2800.09%
2022/08/3000.00254.6054.50-23,766-0.05%
2022/08/22154.5000.0054.8014,1490.02%
2022/08/02152.0000.0052.2014,5630.02%
2022/07/2900.00151.1051.70-14,622-0.02%
2022/07/2700.00151.0051.30-14,639-0.02%
2022/07/22150.50250.8550.70-14,683-0.02%
2022/07/19148.8000.0049.7514,6180.02%
2022/07/15248.5500.0048.3524,5790.04%
2022/07/06149.7500.0049.6514,6360.02%
2022/07/0400.00250.6050.20-24,708-0.04%
2022/06/24154.0000.0053.5015,0160.02%
2022/06/21257.9000.0058.3025,1540.04%
2022/06/200.658.30258.2058.90-1.45,112-0.03%
2022/06/171064.6000.0064.50104,9980.20%
2022/06/15165.701067.2065.50-95,011-0.18%
2022/06/1300.00269.7068.50-25,062-0.04%
2022/06/10270.00569.8469.90-35,162-0.06%
2022/06/08469.52469.3069.2005,8640.00%
2022/06/071569.161568.3369.3005,8720.00%
2022/06/010.464.6000.0065.000.45,8630.01%
2022/05/2600.00162.9062.90-16,073-0.02%
2022/05/190.359.8000.0059.800.36,2460.01%
2022/05/181560.3000.0060.00156,2510.24%
2022/05/120.757.00557.0057.00-4.36,377-0.07%
2022/05/1000.00458.7159.40-46,397-0.06%
2022/05/06361.7000.0061.8036,4650.05%
2022/05/05263.10162.6062.8016,6130.02%
2022/04/2900.00163.5063.20-16,605-0.02%
2022/04/2800.00163.5063.10-16,678-0.01%
2022/04/27162.701162.4762.70-106,752-0.15%
2022/04/26364.6000.0064.0036,7870.04%
2022/04/2500.00165.1065.40-16,769-0.01%
2022/04/21268.90170.4068.7016,7760.01%
2022/04/20169.7000.0069.1016,7290.01%
2022/04/1500.00170.7070.30-16,704-0.01%
2022/04/14370.37170.1070.3026,6970.03%
2022/04/13169.401.170.0570.30-0.16,6900.00%
2022/04/1200.00168.3068.90-16,656-0.02%
2022/04/11168.70167.7067.6006,6420.00%
2022/04/083.667.9100.0068.703.66,6000.05%
2022/04/0700.00267.2067.20-26,563-0.03%
2022/04/062.167.8500.0068.002.16,5060.03%
2022/04/01169.30269.8069.50-16,435-0.02%
2022/03/30169.6000.0071.4016,3410.02%
2022/03/29170.903.770.7470.70-2.76,278-0.04%
2022/03/2800.00872.5872.70-86,246-0.13%
2022/03/253.373.78273.6073.201.36,3370.02%
2022/03/241581.07381.3081.00126,2280.19%
2022/03/23480.7500.0080.7046,3420.06%
2022/03/22282.15182.5081.8016,2640.02%
2022/03/21981.513.480.7880.605.76,1110.09%
2022/03/18279.659.679.9179.90-7.65,900-0.13%
2022/03/173.779.230.378.9079.303.35,7850.06%
2022/03/16379.23278.7078.7015,7020.02%
2022/03/1500.00278.7579.70-25,545-0.04%
2022/03/14478.337.378.4980.00-3.35,424-0.06%
2022/03/112977.002577.0977.3045,1310.08%
2022/03/090.670.2000.0070.700.64,7520.01%
2022/03/07172.60272.4072.90-14,733-0.02%
2022/03/0200.00171.0070.30-14,560-0.02%
2022/02/2500.00269.0069.70-24,517-0.04%
2022/02/24166.9000.0067.0014,5050.02%
2022/02/22169.00169.9068.8004,5290.00%
2022/02/1800.00169.5069.50-14,626-0.02%
2022/02/1700.00769.5169.40-74,612-0.15%
2022/02/16369.73169.9069.3024,6020.04%
2022/02/150.371.00171.5071.20-0.74,521-0.01%
2022/02/14771.17471.4071.3034,5170.07%
2022/02/1100.001172.6673.00-114,505-0.25%
2022/02/10372.50273.0572.5014,5120.02%
2022/02/0800.00172.8072.10-14,389-0.02%
2022/02/0700.00270.3072.00-24,255-0.05%
2022/01/21569.0600.0067.5054,2040.12%
2022/01/20168.60168.8069.0004,1470.00%
2022/01/1400.00364.2064.50-34,004-0.07%
2022/01/1100.00164.9065.20-14,055-0.02%
2022/01/05166.1000.0065.9014,3000.02%
2022/01/0400.000.166.1066.20-0.14,3320.00%
2021/12/28667.2000.0067.3064,4510.13%
2021/12/27167.9000.0067.8014,5030.02%
2021/12/2300.00168.1068.20-14,699-0.02%
2021/12/22468.1500.0067.6044,7350.08%
2021/12/21166.10166.7068.7004,7450.00%
2021/12/2000.00268.8068.70-24,771-0.04%
2021/12/17865.095.866.4767.002.24,6690.05%
2021/12/14260.0000.0059.9024,4860.04%
2021/12/13160.7000.0060.9014,5270.02%
2021/12/100.160.8000.0060.800.14,5920.00%
2021/12/08161.6000.0061.0014,9390.02%
2021/12/071.460.05160.2060.800.45,0430.01%
2021/12/060.159.8000.0059.600.15,1550.00%
2021/11/2200.002742.4542.45-275,402-0.50%
2021/11/1900.00741.9641.85-75,434-0.13%
2021/11/1800.000.542.6042.35-0.55,527-0.01%
2021/11/17542.5000.0042.5555,5970.09%
2021/11/16142.10742.1542.25-65,716-0.10%
2021/11/1500.00642.0542.25-65,841-0.10%
2021/11/1100.00242.1541.90-26,088-0.03%
2021/11/092641.6400.0041.75266,1520.42%
2021/11/0800.000.141.9041.60-0.16,1120.00%
2021/11/0100.00240.1340.10-26,400-0.03%
2021/10/29140.6000.0040.4016,4420.02%
2021/10/260.139.500.139.5539.4006,6360.00%
2021/10/220.138.5000.0038.550.16,7680.00%
2021/10/2100.00139.6539.15-16,852-0.01%
2021/10/2000.00239.3539.25-26,854-0.03%
2021/10/1800.00139.3039.40-17,006-0.01%
2021/10/1500.00138.8038.70-17,165-0.01%
2021/10/13437.433.537.4237.400.57,4580.01%
2021/10/12238.43139.0538.0017,5220.01%
2021/10/07139.10538.9039.10-47,826-0.05%
2021/10/05138.30238.4039.30-18,566-0.01%
2021/09/29140.65340.5740.50-210,639-0.02%
2021/09/28941.1000.0041.25911,5110.08%
2021/09/24240.8500.0041.05212,5780.02%
2021/09/231540.2700.0040.451513,6640.11%
2021/09/22240.6500.0040.25214,5650.01%
2021/09/1600.00243.4843.35-214,973-0.01%
2021/09/15143.0000.0043.45115,1370.01%
2021/09/14443.5500.0043.80415,3630.03%
2021/09/132043.650.143.7043.7519.915,6430.13%
2021/09/1000.00042.4542.25015,6300.00%
2021/09/08041.4000.0040.75015,7910.00%
2021/09/02241.98842.5441.85-616,039-0.04%
2021/09/01344.08244.0843.60115,9880.01%
2021/08/31244.3500.0044.50215,9910.01%
2021/08/301.143.55143.7043.600.116,2080.00%
2021/08/265643.245043.6943.20617,1810.03%
2021/08/2500.00342.6542.95-317,499-0.02%
2021/08/24443.09143.0542.65317,5790.02%
2021/08/2300.00142.3042.25-117,929-0.01%
2021/08/20241.5800.0041.35218,2740.01%
2021/08/19642.99542.7042.55118,2410.01%
2021/08/1800.00143.0044.20-118,205-0.01%
2021/08/17241.701642.7041.70-1418,238-0.08%
2021/08/16144.4000.0044.05118,2180.01%
2021/08/1100.00147.0045.60-119,139-0.01%
2021/08/1000.00246.3046.00-219,225-0.01%
2021/08/09146.30146.5046.80019,5280.00%
2021/08/05145.6000.0045.60119,8830.01%
2021/08/04246.6000.0046.90220,1330.01%
2021/08/03246.75146.7046.85120,5580.00%
2021/07/280.146.5000.0046.850.121,4870.00%
2021/07/260.248.20148.4047.90-0.822,0470.00%
2021/07/230.148.0000.0048.700.122,4370.00%
2021/07/221.147.5900.0047.301.122,6490.00%
2021/07/214.149.1000.0048.204.122,8260.02%
2021/07/20148.80248.8348.95-122,9420.00%
2021/07/19450.31450.0050.00023,1760.00%
2021/07/15650.43450.3050.50223,9130.01%
2021/07/14648.22448.5949.05224,0210.01%
2021/07/13750.91151.1049.50624,2920.02%
2021/07/12754.3611054.0953.00-10324,307-0.42% 大賣/鉅額交易
2021/07/09553.407853.3053.00-7324,199-0.30%
2021/07/08555.02254.7554.80324,5530.01%
2021/07/071754.067854.5653.10-6124,397-0.25%
2021/07/0624957.895156.7355.9019824,2640.82% 大買/鉅額交易
2021/07/058356.421856.6757.306523,3810.28%
2021/07/022051.90952.0452.101122,9240.05%
2021/07/0115451.1215251.8950.80222,6710.01% 大買/大賣/
2021/06/303052.341552.5152.501522,1890.07%
2021/06/2958.351.284549.9850.0013.321,3380.06%
2021/06/28349.101148.5649.30-820,564-0.04%
2021/06/25347.22547.1846.70-220,346-0.01%
2021/06/24148.2000.0047.95120,6890.00%
2021/06/231148.674447.9947.35-3320,961-0.16%
2021/06/22849.11649.8749.00220,8710.01%
2021/06/18147.9000.0047.95121,2540.00%
2021/06/17347.8300.0048.10321,2470.01%
2021/06/16249.8000.0048.50221,3800.01%
2021/06/15249.35249.1549.25021,3490.00%
2021/06/10446.65347.7847.80121,3310.00%
2021/06/07749.57249.9849.40521,1640.02%
2021/06/041552.133353.1051.70-1820,970-0.09%
2021/06/031652.90952.9752.50720,9210.03%
2021/06/022750.34850.6951.901920,5920.09%
2021/06/01348.38248.5048.55120,2180.00%
2021/05/31950.561550.3948.35-620,473-0.03%
2021/05/281348.172648.1147.95-1320,205-0.06%
2021/05/27446.6400.0045.90419,8710.02%
2021/05/26247.00247.1047.00019,8320.00%
2021/05/251046.8300.0046.151019,7980.05%
2021/05/24146.8500.0046.85119,6660.01%
2021/05/21446.26147.7047.90319,7480.02%
2021/05/202848.6800.0046.902819,5830.14%
2021/05/19250.701950.2251.40-1719,293-0.09%
2021/05/181047.05645.5447.05419,0180.02%
2021/05/171543.751344.6242.80218,9450.01%
2021/05/14446.84346.9047.05118,6090.01%
2021/05/13349.551248.1949.00-918,434-0.05%
2021/05/121752.11851.9351.10918,1940.05%
2021/05/11456.75256.8055.50217,8510.01%
2021/05/10859.431158.6559.40-317,404-0.02%
2021/05/073355.953956.3657.60-617,183-0.03%
2021/05/06255.65655.9856.10-417,015-0.02%
2021/05/05155.001.455.0954.20-0.416,7520.00%
2021/05/04252.70152.6053.50116,4100.01%
2021/05/03557.90261.0058.00316,0800.02%
2021/04/29560.121258.7659.20-715,819-0.04%
2021/04/2800.00260.0058.50-215,474-0.01%
2021/04/27561.52161.9060.70415,3470.03%
2021/04/26161.30262.0062.00-115,124-0.01%
2021/04/23159.501159.1759.30-1014,900-0.07%
2021/04/22560.001260.8659.50-714,591-0.05%
2021/04/21358.67158.5058.90213,8510.01%
2021/04/20357.33258.6558.30113,8060.01%
2021/04/19258.7000.0059.20213,6670.01%
2021/04/164054.683555.6355.20513,2530.04%
2021/04/15151.906.452.4252.30-5.412,929-0.04%
2021/04/143551.733251.9151.50312,7900.02%
2021/04/131.350.6600.0050.901.312,3900.01%
2021/04/122351.102151.2352.20212,4520.02%
2021/04/091849.590.448.4048.3017.612,3740.14%
2021/04/081348.322.251.4650.2010.812,1660.09%
2021/04/0700.00446.4847.15-412,013-0.03%
2021/04/06246.05145.2046.20112,1510.01%
2021/04/012044.55345.5244.601712,0710.14%
2021/03/31944.1700.0044.55911,9580.08%
2021/03/30744.56444.7845.10311,9750.03%
2021/03/291743.49744.5443.801011,9260.08%
2021/03/26642.101141.6043.50-512,258-0.04%
2021/03/2500.00439.7539.60-412,414-0.03%
2021/03/24840.36139.7539.75712,4110.06%
2021/03/2200.00140.1540.00-111,793-0.01%
2021/03/19039.85540.1540.15-511,918-0.04%
2021/03/18138.752238.8339.10-2111,716-0.18%
2021/03/17138.0500.0038.00111,7410.01%
2021/03/164038.306738.1538.15-2711,892-0.23%
2021/03/15138.75138.9038.75011,8240.00%
2021/03/1200.00239.3539.25-211,781-0.02%
2021/03/11239.45439.9539.95-211,738-0.02%
2021/03/1000.00139.1539.50-111,608-0.01%
2021/03/09539.45240.1839.45311,5320.03%
2021/03/08239.60239.5838.70011,2410.00%
2021/03/04538.101938.1138.30-1411,104-0.13%
2021/03/0300.00137.2037.30-110,910-0.01%
2021/02/2600.00136.1036.05-110,771-0.01%
2021/02/25535.5500.0035.95510,7150.05%
2021/02/24335.420.435.3535.352.610,7320.02%
2021/02/23235.7500.0035.95210,7560.02%
2021/02/22535.00235.0335.10310,5880.03%
2021/02/180.134.55134.2534.55-0.910,763-0.01%
2021/02/1700.00233.2033.20-210,654-0.02%
2021/02/0400.00232.1532.20-210,636-0.02%
2021/02/03231.7000.0031.65210,6410.02%
2021/01/29331.9000.0031.40310,8390.03%
2021/01/251.433.15833.0033.35-6.610,814-0.06%
2021/01/220.133.201332.4933.15-12.910,851-0.12%
2021/01/210.132.00932.5532.15-8.910,796-0.08%
2021/01/200.132.3010232.2732.20-101.910,939-0.93% 大賣/鉅額交易
2021/01/1900.00434.0933.40-410,812-0.04%
2021/01/1800.00333.9334.00-310,762-0.03%
2021/01/124236.3500.0036.104210,5620.40%
2021/01/083036.728136.9237.00-5110,435-0.49%
2021/01/07136.5000.0036.60110,3300.01%
2021/01/06236.8500.0036.80210,2530.02%
2021/01/0500.00237.3037.75-210,071-0.02%
2021/01/04236.8500.0036.9529,8410.02%
2020/12/3110.436.161036.2536.500.49,5870.00%
2020/12/307636.547036.1936.1569,5020.06%
2020/12/29237.901237.3037.40-109,217-0.11%
2020/12/28136.40336.6536.30-28,927-0.02%
2020/12/250.636.6000.0036.550.68,8430.01%
2020/12/242036.832237.1536.60-28,722-0.02%
2020/12/231236.724136.8137.30-298,566-0.34%
2020/12/227238.8445.139.2837.4026.98,4720.32%
2020/12/2129.237.597338.1138.25-43.87,763-0.56%
2020/12/18535.0000.0035.3057,1970.07%
2020/12/1700.003534.8534.90-357,094-0.49%
2020/12/1600.0018.234.7934.90-18.27,101-0.26%
2020/12/150.234.502635.0634.50-25.87,053-0.37%
2020/12/14133.7000.0033.9516,9760.01%
2020/12/1100.00333.5333.80-37,087-0.04%
2020/12/10334.25134.5033.3527,1140.03%
2020/12/0700.00133.1033.20-17,495-0.01%
2020/12/03932.793.133.0332.805.98,0680.07%
2020/12/02333.1500.0033.2038,4640.04%
2020/12/01133.20233.7033.85-18,699-0.01%
2020/11/301834.316034.5633.45-428,782-0.48%
2020/11/27332.782433.3133.55-218,605-0.24%
2020/11/2600.00232.1332.25-28,472-0.02%
2020/11/250.432.007232.0032.00-71.68,548-0.84%
2020/11/230.131.702331.3031.80-22.98,398-0.27%
2020/11/201330.78130.8530.90128,2990.14%
2020/11/19531.74631.4831.45-18,203-0.01%
2020/11/18932.34632.4532.0038,1500.04%
2020/11/1780.832.439432.2832.50-13.28,045-0.16%
2020/11/1600.00531.1030.85-57,804-0.06%
2020/11/131030.432330.6830.60-137,786-0.17%
2020/11/12130.2000.0030.0017,7790.01%
2020/11/111330.39230.1530.80117,7970.14%
2020/11/10531.06230.8130.7537,7710.04%
2020/11/09331.13431.7031.20-17,697-0.01%
2020/11/060.430.6013.330.5530.60-12.87,563-0.17%
2020/11/050.530.352230.5130.35-21.57,526-0.29%
2020/11/040.330.25100.330.5230.35-1007,493-1.33%
2020/11/02429.601.229.8529.852.87,3810.04%
2020/10/30530.252630.6130.20-217,352-0.29%
2020/10/292029.8520.130.0330.05-0.17,2580.00%
2020/10/2800.006330.8030.40-637,223-0.87%
2020/10/27229.8500.0029.9026,9660.03%
2020/10/2600.00529.7029.75-56,917-0.07%
2020/10/232029.552129.5029.45-16,898-0.01%
2020/10/2200.002529.3329.25-256,885-0.36%
2020/10/21228.68529.0329.15-36,825-0.04%
2020/10/20128.5000.0028.5016,7980.01%
2020/10/19228.9000.0028.9026,7710.03%
2020/10/16129.1500.0029.3016,7480.01%
2020/10/130.328.8500.0028.900.36,6460.00%
2020/10/12428.4000.0028.4546,6150.06%
2020/10/08128.6000.0029.1516,5380.02%
2020/10/071.528.732628.9028.80-24.56,476-0.38%
2020/10/06128.752528.8928.95-246,428-0.37%
2020/09/309.228.3300.0028.509.26,3480.15%
2020/09/29228.6000.0028.3526,3060.03%
2020/09/28128.603928.5728.50-386,291-0.60%
2020/09/25528.20528.8528.0506,2560.00%
2020/09/24728.93229.2028.7556,1610.08%
2020/09/23629.3000.0029.4066,0800.10%
2020/09/22129.8500.0029.8516,0140.02%
2020/09/219.629.121629.3129.70-6.45,899-0.11%
2020/09/1866.129.6800.0029.5066.15,7531.15%
2020/09/17030.108130.6730.20-815,605-1.44%
2020/09/1600.00530.5830.60-55,432-0.09%
2020/09/15329.4700.0030.0035,2640.06%
2020/09/1400.009.329.7930.00-9.35,154-0.18%
2020/09/1165.530.2184.229.6929.55-18.65,015-0.37%
2020/09/101630.094.430.5430.0011.64,7000.25%
2020/09/0944.130.259330.6030.70-48.94,502-1.09%
2020/09/080.130.505730.2730.65-56.94,220-1.35%
2020/09/072429.567529.7029.65-513,982-1.28%
2020/09/043.528.6310728.9728.95-103.53,599-2.88% 大賣/鉅額交易
2020/09/03128.1000.0028.1013,3230.03%
2020/09/02527.63527.5027.7003,1380.00%
2020/09/0100.00327.2526.95-32,928-0.10%
2020/08/31327.0500.0026.7532,8490.11%
2020/08/26525.4900.0025.5052,6800.19%
2020/08/25425.3000.0025.4542,6820.15%
2020/08/2100.001025.3025.25-102,663-0.38%
2020/08/1800.00325.6025.60-32,564-0.12%
2020/08/171725.3800.0025.40172,5250.67%
2020/08/1100.00224.4524.55-22,421-0.08%
2020/08/10324.10224.2024.1512,3700.04%
2020/08/0400.003923.9123.95-392,308-1.69%
2020/07/2700.00123.5523.50-12,191-0.05%
2020/07/2300.001023.7023.80-102,159-0.46%
2020/07/2200.00223.1523.50-22,127-0.09%
2020/07/161023.0000.0022.95102,0460.49%
2020/07/10322.7200.0022.6532,0380.15%
2020/07/08622.7500.0022.8062,0150.30%
2020/07/03823.04223.2023.2561,9710.30%
2020/07/023922.9100.0023.15391,9542.00%
2020/07/0100.00522.7022.60-51,901-0.26%
2020/06/29522.0300.0022.1051,8680.27%
2020/06/15122.35122.0021.9001,8810.00%
2020/06/12322.4200.0022.3531,8350.16%
2020/06/0900.00224.3024.30-21,670-0.12%
2020/06/0400.00124.4524.25-11,700-0.06%
2020/06/0200.00124.3024.30-11,747-0.06%
2020/05/2100.00123.9523.95-11,816-0.06%
2020/05/04122.8000.0022.7011,8020.06%
2020/04/3000.00123.2023.10-11,801-0.06%
2020/04/29122.8500.0022.8011,8150.06%
2020/04/2800.00422.5022.70-41,815-0.22%
2020/04/16422.1000.0022.1041,8660.21%
2020/04/15222.15122.1022.1511,8650.05%
2020/04/1300.001821.9021.85-181,891-0.95%
2020/04/1000.002121.9021.95-211,909-1.10%
2020/04/0700.00221.5021.50-21,956-0.10%
2020/04/062921.671721.3521.45121,9530.61%
2020/04/012921.6800.0021.50291,9481.49%
2020/03/2000.00820.1020.00-81,937-0.41%
2020/03/19519.3500.0019.4051,9220.26%
2020/03/18121.3000.0021.3011,8660.05%
2020/03/1700.00122.0021.90-11,837-0.05%
2020/03/13321.9500.0022.1531,7640.17%
2020/03/12122.7000.0022.7511,7020.06%
2020/02/2600.001822.5022.50-181,581-1.14%
2020/02/07122.7500.0022.8011,4630.07%
2020/02/06522.8500.0022.9051,4630.34%
2020/02/031822.1500.0022.60181,4651.23%
2020/01/31322.4500.0022.5531,4220.21%
2019/12/3100.00522.9523.00-51,358-0.37%
2019/12/303022.9500.0022.95301,3332.25%
2019/12/0600.002022.7022.65-201,142-1.75%
2019/11/0500.00121.6021.60-11,032-0.10%
2019/10/28121.4000.0021.3511,0900.09%
2019/10/18221.4000.0022.2521,0610.19%
2019/09/2000.00521.4021.50-51,149-0.43%
2019/09/171021.2500.0021.25101,1980.83%
2019/09/061021.2000.0021.25101,2360.81%
2019/07/25421.5500.0021.6041,1300.35%
2019/07/1100.00123.6023.70-11,151-0.09%
2019/06/1300.00122.6022.65-11,133-0.09%
2019/05/2400.00222.4022.40-21,096-0.18%
2019/05/17022.1000.0022.0001,1250.00%
2019/05/16322.0000.0022.1031,1260.27%
2019/05/1300.005921.7421.75-591,146-5.14%
2019/04/2900.00321.7021.90-31,098-0.27%
2019/04/1600.00121.9522.00-1986-0.10%
2019/04/1200.00222.1022.05-21,015-0.20%
2019/04/0900.00121.8021.90-1947-0.11%
2019/03/2100.00221.0521.45-21,235-0.16%
2019/03/0800.00320.5020.50-31,212-0.25%
2019/03/07220.7500.0020.6021,2080.17%
2019/03/05120.6000.0020.6511,2040.08%
2019/02/194620.1800.0020.15461,1464.01%
2019/02/181319.9500.0020.05131,1321.15%
2019/02/14219.8500.0019.8521,1100.18%
2019/02/13119.9000.0019.9511,0950.09%
2019/02/12219.6000.0019.6521,0840.18%
2019/01/24119.5000.0019.7511,0440.10%
2019/01/14119.0000.0019.0011,0500.10%
2018/12/2700.00118.8518.85-11,073-0.09%
2018/12/20519.8500.0019.6559370.53%
2018/12/171020.8000.0020.75108271.21%
2018/12/06120.7500.0020.7518600.12%
2018/11/13120.7000.0020.7018190.12%
2018/10/30120.5000.0020.8018580.12%
2018/10/12122.0500.0022.1018460.12%
2018/10/0800.00122.7523.10-1810-0.12%
2018/10/0300.00223.6523.70-2789-0.25%
2018/10/01123.80423.8523.75-3787-0.38%
2018/09/28123.55523.7023.70-4779-0.51%
2018/09/18222.5800.0022.6529550.21%
2018/08/29122.6000.0022.6011,1170.09%
2018/08/02522.7500.0022.6551,2910.39%
2018/07/1700.00421.9522.05-41,372-0.29%
2018/07/11421.6800.0021.7041,3780.29%
2018/07/03222.0500.0021.9021,3480.15%
2018/06/29222.5000.0022.5021,3320.15%
2018/06/28524.0000.0024.0051,3090.38%
2018/06/15524.1000.0024.0051,0540.47%
2018/05/28224.2000.0024.2021,0320.19%
2018/04/0300.00325.1225.10-31,658-0.18%
2018/03/30124.6500.0024.7511,8670.05%
2018/03/20324.1000.0024.1031,9610.15%
2018/03/142224.3100.0024.40221,9071.15%
2018/03/08124.4000.0024.4011,8800.05%
2018/03/07124.1500.0024.1511,8760.05%
2018/03/02124.9500.0025.0011,8490.05%
2018/02/26225.2500.0025.4021,7990.11%
2018/02/071025.401025.4025.0001,7930.00%
2018/02/061025.2000.0024.75101,7910.56%
2018/02/0100.001026.1026.10-101,760-0.57%
2018/01/24626.2500.0026.2061,7670.34%
2018/01/1700.00126.6526.55-11,701-0.06%
2018/01/16426.9300.0027.0541,6790.24%
2018/01/12227.7300.0027.6521,6210.12%
2018/01/1100.00127.5527.50-11,588-0.06%
2018/01/1000.001027.3027.35-101,527-0.65%
2018/01/04126.20326.3526.20-21,293-0.15%
東和鋼鐵 相關文章
東和鋼鐵 相關影音