台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.72%
  • 成交量
    2,282
  • 產業
    上市 汽車類股
  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30257.2000.0057.3023,5360.06%
2024/10/28159.0000.0059.0013,5400.03%
2024/10/240.157.3000.0057.700.13,5150.00%
2024/10/18157.1000.0056.5013,5670.03%
2024/10/16056.000.855.8056.00-0.83,620-0.02%
2024/10/1500.001056.5056.40-103,606-0.28%
2024/10/141.156.9700.0057.001.13,6000.03%
2024/10/09158.000.658.0057.700.43,6340.01%
2024/10/0700.00359.9060.40-33,705-0.08%
2024/10/04260.00560.5059.60-33,720-0.08%
2024/09/3000.00259.7060.00-23,694-0.05%
2024/09/270.159.20259.3560.10-1.93,731-0.05%
2024/09/260.158.10158.0058.00-0.93,740-0.02%
2024/09/23357.8000.0057.5033,8370.08%
2024/09/160.656.60456.1856.60-3.43,667-0.09%
2024/09/12251.5000.0051.5023,6120.06%
2024/09/1000.00151.4050.60-13,670-0.03%
2024/09/09150.5000.0050.8013,6730.03%
2024/09/0500.00151.2050.10-13,813-0.03%
2024/09/0400.001051.3050.60-103,869-0.26%
2024/09/030.153.7000.0053.200.13,8870.00%
2024/09/02054.1000.0054.0003,9570.00%
2024/08/27154.2000.0054.3014,2430.02%
2024/08/2600.00155.4055.00-14,290-0.02%
2024/08/2300.00653.5353.50-64,340-0.14%
2024/08/211155.0000.0055.00114,4500.25%
2024/08/151154.8000.0054.40114,4460.25%
2024/08/0700.00155.2055.20-14,706-0.02%
2024/08/06553.6600.0053.1054,8930.10%
2024/08/0500.00153.3053.30-15,009-0.02%
2024/08/02159.60160.3059.2005,1050.00%
2024/07/30660.7200.0061.6065,6870.11%
2024/07/26161.30160.9061.6005,8170.00%
2024/07/23262.00162.1062.4015,8860.02%
2024/07/2200.00261.2060.50-25,880-0.03%
2024/07/19262.5000.0062.9025,8090.03%
2024/07/17165.5000.0064.8015,7580.02%
2024/07/15264.7500.0064.6025,9020.03%
2024/07/1100.00165.0064.60-16,057-0.02%
2024/07/1000.00164.0063.90-16,099-0.02%
2024/07/09263.1000.0063.2026,1130.03%
2024/07/08166.0000.0065.2016,0100.02%
2024/07/05166.3000.0066.3015,9790.02%
2024/07/04165.80466.0065.80-35,989-0.05%
2024/07/0200.00166.3065.50-16,111-0.02%
2024/06/28367.3000.0066.8036,0820.05%
2024/06/27267.70268.0067.4005,9890.00%
2024/06/24169.1000.0068.8015,8790.02%
2024/06/2100.002.169.8069.70-2.15,907-0.04%
2024/06/1800.005.169.0569.30-5.15,833-0.09%
2024/06/1700.00569.1068.50-55,873-0.09%
2024/06/14268.5000.0068.5025,8880.03%
2024/06/1300.004568.8068.60-455,877-0.77%
2024/06/124570.1000.0069.40455,8540.77%
2024/06/0700.00271.3571.20-25,799-0.03%
2024/05/31170.80171.2070.5005,9260.00%
2024/05/28371.90171.3071.4025,8290.03%
2024/05/27271.801571.7371.70-135,833-0.22%
2024/05/22171.0000.0070.9015,8310.02%
2024/05/161471.2000.0071.80145,9380.24%
2024/05/1500.00272.6571.40-25,893-0.03%
2024/05/14171.7000.0071.6015,8510.02%
2024/05/13172.80173.5072.5005,8070.00%
2024/05/1000.001373.2373.10-135,750-0.23%
2024/05/09575.12575.3475.0005,5420.00%
2024/05/08275.00175.1076.3015,3400.02%
2024/05/0700.002072.8673.80-205,104-0.39%
2024/05/06273.5000.0073.6024,9860.04%
2024/05/03371.273.171.2773.70-0.14,8030.00%
2024/05/02170.40170.5070.5004,5220.00%
2024/04/30369.30168.9068.7024,4600.04%
2024/04/291069.441169.2569.30-14,426-0.02%
2024/04/26167.5000.0067.5014,3480.02%
2024/04/19167.8000.0066.9014,4500.02%
2024/04/180.169.50169.4069.30-14,372-0.02%
2024/04/1200.0010.569.1169.00-10.54,315-0.24%
2024/04/110.269.30169.0069.30-0.84,321-0.02%
2024/04/1000.00269.0569.90-24,333-0.05%
2024/04/09069.6000.0069.1004,3750.00%
2024/04/030.266.91166.8066.70-0.84,271-0.02%
2024/04/021.167.7200.0067.801.14,2910.03%
2024/04/0100.00368.5068.30-34,275-0.07%
2024/03/291.168.2000.0068.101.14,3010.03%
2024/03/25169.1000.0068.1014,6370.02%
2024/03/21168.3000.0067.8014,7920.02%
2024/03/20468.2000.0067.7044,9490.08%
2024/03/14270.159.469.9069.80-7.45,161-0.14%
2024/03/13769.93669.7069.7015,1450.02%
2024/03/1200.00171.2071.90-15,096-0.02%
2024/03/11667.730.167.7067.605.94,9590.12%
2024/03/08167.3000.0067.1014,9480.02%
2024/03/07369.0300.0068.9034,8640.06%
2024/03/06170.60170.8070.1004,8200.00%
2024/03/04170.4000.0070.8014,9430.02%
2024/03/0100.00271.3570.70-24,936-0.04%
2024/02/29269.05169.3070.7014,9460.02%
2024/02/27170.5000.0069.4014,9020.02%
2024/02/26270.55770.5970.60-54,906-0.10%
2024/02/22270.90170.7070.9015,0360.02%
2024/02/211071.3000.0070.80105,1950.19%
2024/02/20271.0500.0070.9025,2930.04%
2024/02/1900.00172.0072.20-15,303-0.02%
2024/02/1600.000.570.0069.90-0.55,334-0.01%
2024/02/15168.8000.0068.7015,3420.02%
2024/02/05069.1000.0069.3005,3540.00%
2024/02/01170.2000.0070.7015,4800.02%
2024/01/3100.001.669.6769.50-1.65,501-0.03%
2024/01/29169.9000.0069.8015,5410.02%
2024/01/22369.1700.0068.6035,9040.05%
2024/01/17169.0000.0067.7016,1630.02%
2024/01/16169.8000.0069.8016,1130.02%
2024/01/11170.6000.0070.7016,5570.02%
2024/01/10269.8000.0070.2026,9410.03%
2024/01/09271.0000.0070.9027,1540.03%
2024/01/05172.70172.4072.4008,9130.00%
2024/01/04173.0000.0072.6019,2300.01%
2023/12/29375.00774.6974.80-49,295-0.04%
2023/12/28374.0700.0074.6039,4150.03%
2023/12/27273.2000.0073.3029,4420.02%
2023/12/26172.7000.0072.7019,5450.01%
2023/12/25572.7000.0072.8059,7550.05%
2023/12/22172.3000.0072.2019,9440.01%
2023/12/212672.8500.0072.70269,8490.26%
2023/12/20374.2000.0074.1039,8980.03%
2023/12/19473.93174.9074.0039,9350.03%
2023/12/18375.00174.7074.4029,9950.02%
2023/12/15275.7500.0075.50210,1880.02%
2023/12/1400.00277.0077.30-210,213-0.02%
2023/12/13276.2500.0076.00210,1710.02%
2023/12/121.178.2900.0077.801.110,0530.01%
2023/12/11178.10178.1078.00010,1080.00%
2023/12/08377.2300.0077.20310,1560.03%
2023/12/07177.9000.0077.60110,1860.01%
2023/12/0400.00177.2076.50-110,336-0.01%
2023/11/30176.6000.0076.90110,6620.01%
2023/11/2400.00178.4078.50-112,164-0.01%
2023/11/22277.8000.0077.70212,4530.02%
2023/11/2100.00179.1079.00-112,370-0.01%
2023/11/20277.951978.1978.00-1712,279-0.14%
2023/11/170.679.9000.0080.200.612,1160.00%
2023/11/1600.005.279.0079.10-5.212,025-0.04%
2023/11/15279.802.578.6678.50-0.511,9680.00%
2023/11/0900.00379.3079.20-311,857-0.03%
2023/11/084.578.9100.0078.604.512,0010.04%
2023/11/0600.00179.0078.80-112,036-0.01%
2023/11/0300.00178.2078.20-112,143-0.01%
2023/11/02177.400.176.4077.400.912,0860.01%
2023/11/0100.00174.6075.00-112,009-0.01%
2023/10/31474.4000.0074.10411,9460.03%
2023/10/30176.90177.1076.90011,8610.00%
2023/10/27277.7000.0077.30211,8900.02%
2023/10/2600.00178.4078.20-111,957-0.01%
2023/10/2500.003.481.2280.10-3.411,962-0.03%
2023/10/241878.156.378.4379.0011.712,0430.10%
2023/10/23278.1500.0077.80212,0660.02%
2023/10/20479.68479.1579.10012,1420.00%
2023/10/198.579.90380.0381.405.512,0520.05%
2023/10/18782.36783.4480.10012,0690.00%
2023/10/17182.50682.6781.10-511,808-0.04%
2023/10/1624.286.24783.7483.0017.211,7050.15%
2023/10/1322.288.5320.686.4685.101.611,3400.01%
2023/10/120.683.70383.6084.00-2.410,331-0.02%
2023/10/1100.00178.9078.80-110,484-0.01%
2023/10/06179.1000.0078.90110,7090.01%
2023/10/05378.6300.0078.40310,7470.03%
2023/10/04178.40179.6078.40010,7770.00%
2023/10/03682.08181.1080.50510,6700.05%
2023/10/02782.01182.2082.00610,6790.06%
2023/09/28484.63186.0083.00310,7760.03%
2023/09/2700.00785.3486.00-710,746-0.07%
2023/09/2600.00184.3083.70-110,621-0.01%
2023/09/25184.10384.7784.30-210,678-0.02%
2023/09/22379.80480.8582.50-110,638-0.01%
2023/09/213.181.54280.7080.601.110,6130.01%
2023/09/20683.95584.6082.20110,6240.01%
2023/09/19484.788.584.8084.60-4.510,450-0.04%
2023/09/18383.07683.3083.30-310,335-0.03%
2023/09/15382.87083.0082.90310,3800.03%
2023/09/1300.001.182.8283.90-1.110,425-0.01%
2023/09/12181.30381.9081.30-210,631-0.02%
2023/09/11181.80382.3081.20-210,647-0.02%
2023/09/071.283.09284.0084.50-0.810,632-0.01%
2023/09/06283.40284.7083.20010,6180.00%
2023/09/05384.7300.0085.20310,5930.03%
2023/09/04886.8016.186.8685.70-8.110,510-0.08%
2023/09/01484.2312.385.3085.30-8.39,982-0.08%
2023/08/31183.70083.7083.4019,7790.01%
2023/08/301083.234582.5383.70-359,882-0.35%
2023/08/2900.00279.5079.80-29,712-0.02%
2023/08/28577.4000.0075.70510,0840.05%
2023/08/25575.10975.2775.00-410,409-0.04%
2023/08/24174.50174.5074.50011,4320.00%
2023/08/2200.00274.3074.30-211,663-0.02%
2023/08/21174.90175.5075.40011,9770.00%
2023/08/18275.1000.0074.70212,2630.02%
2023/08/1700.00175.0075.60-112,610-0.01%
2023/08/16173.1000.0073.20112,9600.01%
2023/08/15174.50374.4774.30-213,037-0.02%
2023/08/1435.175.2000.0073.4035.113,2530.26%
2023/08/11477.830.178.0077.503.913,4870.03%
2023/08/10078.2000.0077.90013,6360.00%
2023/08/09279.61181.6079.20113,6590.01%
2023/08/08279.6500.0079.70213,6660.01%
2023/08/04180.6000.0080.70113,9570.01%
2023/08/0200.000.181.5080.10-0.113,9970.00%
2023/08/01382.93381.0081.00013,9690.00%
2023/07/3100.000.482.4082.00-0.413,9570.00%
2023/07/27180.901380.4681.00-1213,982-0.09%
2023/07/268.178.1900.0077.708.113,8950.06%
2023/07/255.379.487.179.2179.80-1.713,936-0.01%
2023/07/24476.9200.0076.20413,8730.03%
2023/07/212177.4900.0077.402113,8930.15%
2023/07/20478.53578.0878.20-114,010-0.01%
2023/07/1914.179.322.179.5179.001213,9830.09%
2023/07/1825.380.82181.3080.2024.314,1650.17%
2023/07/17485.93684.4384.40-214,604-0.01%
2023/07/14485.607.685.8585.50-3.615,027-0.02%
2023/07/13182.102.183.9084.00-1.115,484-0.01%
2023/07/12680.22580.9080.20115,7010.01%
2023/07/111.281.79280.3580.00-0.816,0830.00%
2023/07/07482.602882.6082.30-2416,394-0.15%
2023/07/0600.00383.3783.50-316,360-0.02%
2023/07/05582.3200.0081.80516,1840.03%
2023/07/04382.80382.8782.40016,0230.00%
2023/07/0300.00182.6081.80-116,017-0.01%
2023/06/30882.05682.7382.60215,9750.01%
2023/06/283481.421881.6780.801615,8880.10%
2023/06/270.180.503279.7079.40-31.915,857-0.20%
2023/06/2614.282.10281.5582.0012.215,9170.08%
2023/06/214.382.89182.1082.003.316,0070.02%
2023/06/200.783.91282.2083.10-1.316,009-0.01%
2023/06/1929.183.78183.6083.4028.116,0670.17%
2023/06/161.484.37584.3883.70-3.616,268-0.02%
2023/06/15487.4500.0087.70416,0500.02%
2023/06/14387.77287.2087.40116,0920.01%
2023/06/13188.60288.2087.10-116,261-0.01%
2023/06/122.386.92287.9086.800.316,4860.00%
2023/06/09187.51187.8087.80016,5870.00%
2023/06/08289.9000.0087.10216,8940.01%
2023/06/07189.10189.6089.70017,2770.00%
2023/06/06289.95889.0688.50-617,427-0.03%
2023/06/05691.92892.7690.60-217,463-0.01%
2023/06/02690.833.591.0690.602.517,2730.01%
2023/06/011691.141890.1889.60-217,110-0.01%
2023/05/315787.13886.2087.604916,7300.29%
2023/05/3012988.1112887.9286.60116,7790.01% 大買/大賣/
2023/05/29383.301183.2582.80-816,189-0.05%
2023/05/267.483.34982.5382.20-1.616,720-0.01%
2023/05/252184.441184.5383.401016,7900.06%
2023/05/249.484.18684.7885.303.416,7840.02%
2023/05/2316.183.702584.4783.70-8.916,779-0.05%
2023/05/221583.462083.5984.20-516,625-0.03%
2023/05/19180.8000.0080.40116,6050.01%
2023/05/18481.48682.1281.80-217,232-0.01%
2023/05/172582.074780.7881.10-2217,202-0.13%
2023/05/16579.38678.7779.60-116,929-0.01%
2023/05/15377.3000.0076.70316,9750.02%
2023/05/12876.99576.1078.30317,5220.02%
2023/05/11876.99576.1075.90317,6050.02%
2023/05/10379.101478.1979.10-1117,858-0.06%
2023/05/094.477.99377.1077.101.418,0400.01%
2023/05/08178.1000.0078.10118,3730.01%
2023/05/05277.2000.0077.40219,1170.01%
2023/05/04176.901077.3077.80-920,127-0.04%
2023/05/035.178.4100.0077.605.120,6290.02%
2023/05/022.180.7900.0080.002.121,9950.01%
2023/04/2800.00681.7380.60-622,329-0.03%
2023/04/27180.4000.0080.50122,9110.00%
2023/04/26178.70678.7279.80-523,222-0.02%
2023/04/25780.26780.3078.50023,2240.00%
2023/04/241.579.80480.4380.90-2.523,268-0.01%
2023/04/212180.601279.9780.30923,3330.04%
2023/04/201380.009.181.3382.003.923,3000.02%
2023/04/191285.4025.184.5083.20-13.123,430-0.06%
2023/04/184185.4132.184.6485.708.923,3760.04%
2023/04/171481.511181.2481.80322,7460.01%
2023/04/141478.695977.6479.10-4522,664-0.20%
2023/04/136378.261978.2677.604422,4690.20%
2023/04/1200.001175.5475.60-1122,228-0.05%
2023/04/1100.002475.0874.70-2422,378-0.11%
2023/04/10474.48374.6074.80122,4420.00%
2023/04/070.174.50173.5074.30-0.922,6820.00%
2023/04/062.173.20273.7573.700.122,9460.00%
2023/03/31375.20176.8075.20223,0970.01%
2023/03/3000.00209.375.4276.50-209.323,290-0.90% 大賣/鉅額交易
2023/03/2900.00175.6075.60-123,5970.00%
2023/03/28374.57175.3074.50224,1350.01%
2023/03/2710.177.31375.5075.507.124,2510.03%
2023/03/24278.205.278.3478.80-3.224,380-0.01%
2023/03/230.176.96177.1077.50-0.924,7920.00%
2023/03/222076.4000.0076.402025,5200.08%
2023/03/2114.177.961877.8277.30-3.925,958-0.02%
2023/03/20275.40175.8075.80126,5830.00%
2023/03/1700.00175.1075.70-126,7570.00%
2023/03/161975.58975.6673.901027,1430.04%
2023/03/153776.054677.1075.90-927,463-0.03%
2023/03/1411675.31116.174.7875.50-0.127,6390.00% 大買/大賣/
2023/03/132674.1832.174.2976.00-6.127,805-0.02%
2023/03/101072.4612.573.2472.40-2.528,035-0.01%
2023/03/09477.08276.8576.00228,4400.01%
2023/03/0820.477.76277.4577.6018.429,5890.06%
2023/03/07779.27479.3379.20331,6790.01%
2023/03/0610.179.133.178.9979.00732,5450.02%
2023/03/034.178.94378.1078.101.133,5800.00%
2023/03/021080.57680.6578.80433,8090.01%
2023/03/0125.382.522082.0081.605.334,3310.02%
2023/02/241681.461481.6681.30234,9260.01%
2023/02/236.279.081279.2180.00-5.835,006-0.02%
2023/02/2213.178.27777.9378.106.135,0780.02%
2023/02/21781.30981.1780.90-235,210-0.01%
2023/02/202980.612980.4080.60035,4530.00%
2023/02/174.181.211180.0880.00-6.936,109-0.02%
2023/02/161581.97981.6981.50636,2320.02%
2023/02/151078.41477.9077.90635,5800.02%
2023/02/14677.70677.1777.20035,3840.00%
2023/02/13878.051278.0477.50-435,365-0.01%
2023/02/1012.878.711979.2479.00-6.235,162-0.02%
2023/02/09877.14477.4576.90434,5800.01%
2023/02/081177.011276.4377.80-134,4260.00%
2023/02/071477.97677.7777.80834,0450.02%
2023/02/062.677.614.178.6077.50-1.533,8090.00%
2023/02/0314.179.923080.3078.10-15.933,486-0.05%
2023/02/022481.101081.2679.501432,7790.04%
2023/02/013383.9848.383.7284.50-15.331,891-0.05%
2023/01/314279.524580.0682.90-331,435-0.01%
2023/01/30674.0038.176.4178.10-32.130,031-0.11%
2023/01/17370.405.370.3671.00-2.329,893-0.01%
2023/01/1630.268.9532.267.5869.20-229,626-0.01%
2023/01/132866.803166.6466.80-329,718-0.01%
2023/01/123.365.83466.1066.20-0.829,6840.00%
2023/01/1100.00166.2066.50-129,4710.00%
2023/01/10268.45568.3067.20-329,388-0.01%
2023/01/091068.042.168.6268.207.929,1980.03%
2023/01/06266.20366.2766.20-128,4810.00%
2023/01/05165.8000.0065.70127,9890.00%
2023/01/04364.577.365.3465.70-4.327,698-0.02%
2023/01/0300.00162.2063.20-127,3500.00%
2022/12/30161.30862.3962.00-727,175-0.03%
2022/12/29661.15859.8061.40-227,061-0.01%
2022/12/28661.83261.9061.60426,8920.01%
2022/12/27261.85362.0761.90-126,7470.00%
2022/12/26659.83559.6461.10126,4680.00%
2022/12/23158.70758.8959.10-626,197-0.02%
2022/12/22260.451060.2759.70-825,954-0.03%
2022/12/2114.260.841261.6760.002.225,7200.01%
2022/12/202.163.851162.5561.40-8.925,370-0.04%
2022/12/193764.123764.5264.20024,8570.00%
2022/12/16864.70764.8064.10124,6540.00%
2022/12/151468.23767.3966.50724,3820.03%
2022/12/145466.876067.5866.80-623,822-0.03%
2022/12/131165.704365.7065.00-3223,062-0.14%
2022/12/125164.082666.6666.602522,4670.11%
2022/12/09662.13162.1062.30521,5930.02%
2022/12/08662.407.562.9563.00-1.521,338-0.01%
2022/12/07963.5633.164.6263.40-24.120,901-0.12%
2022/12/0634.164.611164.5064.9023.120,3730.11%
2022/12/054766.964667.3666.90119,8930.01%
2022/12/0235.167.071967.4166.7016.119,5760.08%
2022/12/0117367.9720266.5167.90-2918,949-0.15% 大買/大賣/
2022/11/3028.164.443864.7465.20-9.918,126-0.05%
2022/11/2923166.3121965.7063.701216,8120.07% 大買/大賣/
2022/11/284563.376363.2964.80-1814,714-0.12%
2022/11/255560.70189.459.3860.60-134.414,089-0.95% 大賣/鉅額交易
2022/11/241157.196557.1557.70-5412,958-0.42%
2022/11/231856.991956.3957.10-112,521-0.01%
2022/11/225254.901554.3954.903711,5410.32%
2022/11/2112152.4119.551.1254.10101.610,5870.96% 大買/鉅額交易
2022/11/185.449.1000.0049.205.49,9330.05%
2022/11/171250.313251.7950.20-209,704-0.21%
2022/11/16749.3100.0050.9079,2570.08%
2022/11/15237.251.0925149.4151.10-13.88,791-0.16% 大買/大賣/
2022/11/141248.105.148.8649.5077,9610.09%
2022/11/10244.5000.0044.4027,4620.03%
2022/11/042.144.29344.6245.05-17,310-0.01%
2022/11/033.244.43644.4044.45-2.87,270-0.04%
2022/11/022045.892045.2045.2007,3370.00%
2022/11/012145.342145.7945.6007,5860.00%
2022/10/3121.545.97145.6045.6020.57,5660.27%
2022/10/28546.16646.0645.75-17,556-0.01%
2022/10/27645.90345.1246.5537,4470.04%
2022/10/26544.80144.6044.4047,3310.05%
2022/10/25444.381245.1944.30-87,207-0.11%
2022/10/2411645.9112245.7746.00-66,936-0.09% 大買/大賣/
2022/10/216844.674945.1245.05196,5160.29%
2022/10/20341.2700.0041.3535,9960.05%
2022/10/1400.00242.1542.80-26,177-0.03%
2022/10/1300.00342.6041.05-36,136-0.05%
2022/10/11341.3000.0040.8036,1750.05%
2022/10/0700.00342.3042.90-36,221-0.05%
2022/10/06341.3000.0041.2536,2950.05%
2022/10/0500.00342.2041.20-36,646-0.05%
2022/09/30340.8000.0041.0537,1620.04%
2022/09/2900.00341.7041.55-37,232-0.04%
2022/09/23343.0000.0042.8537,6350.04%
2022/09/2000.00143.2043.30-18,266-0.01%
2022/09/1400.00142.3042.20-19,969-0.01%
2022/09/05343.5000.0043.40311,0330.03%
2022/09/02243.20142.2043.85111,0150.01%
2022/09/01243.08243.1043.20010,8040.00%
2022/08/25140.0000.0039.85110,5580.01%
2022/08/24940.8500.0040.70910,7580.08%
2022/08/1200.00242.3842.40-210,881-0.02%
2022/08/11241.90141.8041.80110,8660.01%
2022/08/1000.00341.8741.95-310,869-0.03%
2022/08/09341.52242.0042.20110,8890.01%
2022/08/08440.663.541.3441.450.510,9070.00%
2022/08/05143.9500.0043.80110,6640.01%
2022/08/04143.15243.6343.25-110,610-0.01%
2022/08/03244.20344.1744.05-110,503-0.01%
2022/08/02245.0000.0045.10210,4140.02%
2022/08/0100.00145.5545.55-110,361-0.01%
2022/07/29145.75145.7545.75010,3340.00%
2022/07/27245.63245.9046.20010,2340.00%
2022/07/26245.50145.9545.55110,1660.01%
2022/07/25444.88145.3045.80310,0610.03%
2022/07/22345.63245.6845.9519,8670.01%
2022/07/21146.1000.0046.9519,6140.01%
2022/07/20447.7500.0047.5049,4440.04%
2022/07/19147.80147.8048.0509,3710.00%
2022/07/15148.05247.7548.00-19,207-0.01%
2022/07/14149.30348.7849.00-29,075-0.02%
2022/07/1300.00249.5349.00-28,896-0.02%
2022/07/12147.202.146.0346.90-1.18,479-0.01%
2022/07/110.145.901.145.6746.10-18,246-0.01%
2022/07/08144.701.244.5144.70-0.28,0450.00%
2022/07/0700.00543.1043.70-57,907-0.06%
2022/07/05144.5000.0044.5017,6510.01%
2022/07/04145.351.244.3844.40-0.27,5730.00%
2022/07/012.545.020.344.7044.402.27,4680.03%
2022/06/30147.70247.7047.20-17,202-0.01%
2022/06/291.548.532347.4847.50-21.56,978-0.31%
2022/06/28448.49549.1448.35-16,707-0.01%
2022/06/27949.64449.7550.2056,4430.08%
2022/06/24249.651449.7850.00-126,089-0.20%
2022/06/233450.192550.1150.5095,8000.16%
2022/06/22749.341349.2949.10-64,986-0.12%
2022/06/21648.901148.1249.75-54,553-0.11%
2022/06/20145.40446.0045.30-33,987-0.08%
2022/06/1500.00345.3345.40-33,336-0.09%
2022/06/14344.75144.4544.8023,2850.06%
2022/06/13245.6300.0045.4023,2010.06%
2022/06/1000.00145.2045.40-13,116-0.03%
2022/06/091144.99444.7545.2073,0890.23%
2022/06/08244.30344.3544.35-13,099-0.03%
2022/06/07144.451144.2044.35-103,070-0.33%
2022/06/0600.001144.6544.70-113,007-0.37%
2022/06/022845.332745.3545.1513,0050.03%
2022/06/01345.92345.2345.8002,9370.00%
2022/05/31144.051644.0844.45-152,668-0.56%
2022/05/30443.452043.5843.70-162,530-0.63%
2022/05/27643.3400.0043.3062,4720.24%
2022/05/264943.60543.3543.15442,4421.80%
2022/05/25542.50142.7043.1542,3520.17%
2022/05/18041.85442.0042.05-42,204-0.18%
2022/05/1600.00441.9442.00-42,128-0.19%
2022/05/1300.000.340.0040.10-0.31,945-0.01%
2022/04/29240.0000.0039.6021,9080.10%
2022/04/22240.8500.0041.2022,0990.10%
2022/04/2100.00241.5541.10-22,154-0.09%
2022/04/070.140.0000.0039.900.12,7540.00%
2022/03/250.140.4000.0040.400.12,8880.00%
2022/03/230.140.45240.6040.70-22,976-0.07%
2022/03/2100.00440.0039.95-43,002-0.13%
2022/03/17139.5500.0039.6013,0240.03%
2022/03/15138.9000.0038.8513,0330.03%
2022/03/073440.0900.0039.70342,9361.16%
2022/02/24041.3500.0040.7003,2500.00%
2022/02/22141.5700.0041.7513,5150.03%
2022/02/21042.8000.0042.7503,5680.00%
2022/02/1600.00241.8341.70-23,962-0.05%
2022/01/262.140.7000.0040.802.14,3300.05%
2022/01/24441.1600.0041.3544,4530.09%
2022/01/1900.001541.9041.80-154,576-0.33%
2022/01/171543.3500.0043.10154,6440.32%
2022/01/1400.00243.5043.55-24,736-0.04%
2022/01/0500.001443.5143.55-145,988-0.23%
2022/01/0300.00642.7742.85-66,645-0.09%
2021/12/3000.00341.9041.90-36,725-0.04%
2021/12/2100.00241.8041.80-27,547-0.03%
2021/12/20142.0500.0041.8517,8680.01%
2021/12/17341.9300.0041.8538,0190.04%
2021/12/1500.00241.3041.15-28,731-0.02%
2021/12/1400.00241.1041.10-29,503-0.02%
2021/12/1300.00141.7541.55-19,818-0.01%
2021/12/1000.00141.3541.35-110,132-0.01%
2021/12/09141.70341.7341.70-210,150-0.02%
2021/12/03141.5000.0041.45110,1510.01%
2021/12/02241.2800.0041.30210,1650.02%
2021/11/30141.3500.0041.00110,1500.01%
2021/11/293040.8000.0041.103010,1450.30%
2021/11/263341.7400.0041.603310,0920.33%
2021/11/243142.9000.0042.803110,0110.31%
2021/11/233243.49543.4643.15279,9940.27%
2021/11/22744.10744.0544.0509,9080.00%
2021/11/1900.00243.3043.30-29,740-0.02%
2021/11/18443.231043.6843.10-69,587-0.06%
2021/11/17243.25542.6543.40-39,523-0.03%
2021/11/161142.75243.2843.3599,3790.10%
2021/11/1500.00142.2041.90-19,147-0.01%
2021/11/12541.35141.7041.8549,1370.04%
2021/11/11141.20141.0540.8009,0950.00%
2021/11/041241.8600.0041.50128,9660.13%
2021/11/03341.4800.0041.4038,9180.03%
2021/11/02141.40242.1341.50-18,965-0.01%
2021/11/01141.7500.0041.3518,8710.01%
2021/10/29141.1500.0041.1018,8130.01%
2021/10/27242.2500.0042.2528,7050.02%
2021/10/2611.942.4400.0042.4011.98,6660.14%
2021/10/2500.00342.7542.70-38,597-0.03%
2021/10/21342.7500.0043.1038,4200.04%
2021/10/20542.5000.0041.4058,2080.06%
2021/10/19542.401042.5341.90-58,091-0.06%
2021/10/1800.00744.3742.15-77,879-0.09%
2021/10/15644.13144.0044.2557,5510.07%
2021/10/141043.651043.2042.9507,3460.00%
2021/10/13343.23143.0043.6527,2440.03%
2021/10/12843.4800.0042.7087,0810.11%
2021/10/08343.831344.6244.20-106,883-0.15%
2021/10/0600.00641.9542.15-66,118-0.10%
2021/10/05740.0400.0040.3075,9050.12%
2021/10/0400.00240.3540.60-25,852-0.03%
2021/10/011041.0500.0040.25105,7820.17%
2021/09/30142.20142.4042.7005,6420.00%
2021/09/29242.0000.0042.0025,5500.04%
2021/09/28642.35142.7042.8055,4530.09%
2021/09/27244.301.943.7643.100.15,4110.00%
2021/09/2400.00243.7044.00-25,138-0.04%
2021/09/23243.0000.0043.8024,9890.04%
2021/09/22444.491843.6343.70-144,756-0.29%
2021/09/17344.032143.5443.95-184,291-0.42%
2021/09/16241.201341.2041.15-113,610-0.30%
2021/09/151339.81540.0340.3083,3990.24%
2021/09/14237.9800.0038.2523,1950.06%
2021/09/13137.5500.0038.0513,1890.03%
2021/09/0800.001036.9036.90-103,339-0.30%
2021/09/0700.0011.537.4837.50-11.53,374-0.34%
2021/09/06137.5500.0037.5013,3860.03%
2021/09/01138.1000.0038.0013,3690.03%
2021/08/30838.17738.2438.1013,3730.03%
2021/08/2400.00136.8536.95-13,388-0.03%
2021/08/232036.6000.0036.65203,4110.59%
2021/08/18136.5500.0037.5513,4690.03%
2021/08/17637.0500.0037.0063,4800.17%
2021/08/161138.2300.0037.80113,4810.32%
2021/08/10339.8300.0039.4033,6460.08%
2021/08/0600.00141.6040.90-13,899-0.03%
2021/08/0500.00240.2340.10-23,965-0.05%
2021/08/0300.00139.5039.40-14,282-0.02%
2021/08/02240.13339.9840.30-14,323-0.02%
2021/07/30140.0000.0039.9014,4200.02%
2021/07/2900.00640.1040.25-64,468-0.13%
2021/07/28439.9400.0039.7044,5710.09%
2021/07/27141.00141.5040.4004,7940.00%
2021/07/26141.00141.6040.8504,9400.00%
2021/07/230.541.0000.0041.000.55,0290.01%
2021/07/2200.00240.9540.70-25,087-0.04%
2021/07/21340.17140.0040.0025,1350.04%
2021/07/20240.88140.6040.6015,1490.02%
2021/07/19241.7500.0041.3525,2060.04%
2021/07/16142.50242.7542.50-15,419-0.02%
2021/07/1500.00142.0041.75-15,568-0.02%
2021/07/14741.5900.0041.1575,7980.12%
2021/07/13142.0000.0042.0015,9210.02%
2021/07/1200.00142.5042.50-16,040-0.02%
2021/07/08142.0000.0042.0016,8640.01%
2021/07/07142.50168.942.7842.60-167.97,496-2.24% 大賣/鉅額交易
2021/07/06142.956042.7542.70-597,871-0.75%
2021/07/05143.00143.5042.8008,1240.00%
2021/07/0200.00343.0343.00-38,189-0.04%
2021/06/3000.00142.5542.60-18,237-0.01%
2021/06/28142.00142.5042.5008,4840.00%
2021/06/2400.004.342.4742.75-4.38,614-0.05%
2021/06/2300.00341.0341.60-38,997-0.03%
2021/06/22139.60140.1540.0009,6830.00%
2021/06/21239.5300.0039.50210,7780.02%
2021/06/1800.00140.5040.50-110,830-0.01%
2021/06/1600.00140.0040.05-110,903-0.01%
2021/06/07139.5000.0039.80111,4730.01%
2021/06/0300.008.440.1640.10-8.411,617-0.07%
2021/06/02140.0000.0040.10111,7200.01%
2021/05/31139.5000.0039.45111,7930.01%
2021/05/2800.00339.8539.70-311,827-0.03%
2021/05/27238.9000.0038.80211,8680.02%
2021/05/2600.00139.5039.80-111,895-0.01%
2021/05/2500.00140.0039.55-112,015-0.01%
2021/05/240.339.400.539.3039.50-0.212,2650.00%
2021/05/2100.00539.0039.20-512,377-0.04%
2021/05/1900.003138.9439.20-3112,798-0.24%
2021/05/1800.00837.9738.85-812,797-0.06%
2021/05/1713.236.83237.1536.0011.212,7620.09%
2021/05/142740.660.639.3038.9026.412,6720.21%
2021/05/13236.502937.8438.40-2712,556-0.22%
2021/05/121539.36640.0138.10912,4780.07%
2021/05/111340.511340.6640.60012,3570.00%
2021/05/1000.00243.5043.20-212,322-0.02%
2021/05/0700.00142.7042.90-112,358-0.01%
2021/05/06140.7500.0040.55112,4400.01%
2021/05/05540.00840.6340.40-312,720-0.02%
2021/05/041241.2500.0040.501212,6980.09%
2021/05/031043.9700.0042.951012,5710.08%
2021/04/28145.30145.1045.15012,5670.00%
2021/04/27145.0000.0045.60112,6450.01%
2021/04/23144.7000.0044.60112,7800.01%
2021/04/225.145.03345.9044.352.112,9010.02%
2021/04/21246.5500.0046.50212,8420.02%
2021/04/20147.70747.4347.85-612,734-0.05%
2021/04/1900.00246.0546.40-212,771-0.02%
2021/04/16245.60145.8545.65112,8100.01%
2021/04/15845.8300.0045.55812,8840.06%
2021/04/14447.1400.0047.20412,7940.03%
2021/04/13347.951246.8446.80-913,010-0.07%
2021/04/121146.45845.7346.30312,7870.02%
2021/04/09544.5017845.0444.70-17313,190-1.31% 大賣/鉅額交易
2021/04/08644.31144.0044.05513,4390.04%
2021/04/0717043.95243.8543.9516813,4031.25% 大買/鉅額交易
2021/04/0600.00144.0044.00-113,536-0.01%
2021/04/01144.25144.4044.45014,2200.00%
2021/03/3100.001544.1244.05-1514,437-0.10%
2021/03/3000.001743.2643.35-1714,258-0.12%
2021/03/29143.002043.0143.45-1914,224-0.13%
2021/03/264643.614843.3343.25-214,084-0.01%
2021/03/253246.8416246.4645.10-13013,578-0.96% 大賣/鉅額交易
2021/03/2423745.245444.7646.6518312,7881.43% 大買/鉅額交易
2021/03/22242.00142.4542.45111,5910.01%
2021/03/192142.2200.0042.102111,5400.18%
2021/03/18642.655043.3442.80-4411,438-0.38%
2021/03/175643.871443.6943.304211,3130.37%
2021/03/15542.3500.0042.25510,9850.05%
2021/03/12142.3500.0042.50110,9650.01%
2021/03/09141.65242.1542.85-110,911-0.01%
2021/03/08142.7500.0042.10110,8390.01%
2021/03/04441.851741.6141.60-1310,714-0.12%
2021/03/020.141.7000.0041.200.110,5970.00%
2021/02/26341.78141.8541.65210,5530.02%
2021/02/25542.74243.1042.60310,5660.03%
2021/02/243142.473041.4041.40110,5180.01%
2021/02/23243.0800.0043.55210,3250.02%
2021/02/221243.25143.0042.901110,2270.11%
2021/02/19142.00742.2143.70-610,159-0.06%
2021/02/17240.730.140.8540.901.910,0530.02%
2021/02/05240.2000.0040.00210,0180.02%
2021/02/040.140.8500.0040.350.19,9820.00%
2021/02/02540.95141.4541.1549,9430.04%
2021/02/011.140.16240.2540.45-0.99,892-0.01%
2021/01/2900.00241.9040.90-29,858-0.02%
2021/01/28741.96341.3541.3549,7890.04%
2021/01/27442.861042.4343.20-69,589-0.06%
2021/01/26141.1000.0041.1019,2610.01%
2021/01/253.142.5500.0041.953.19,2250.03%
2021/01/22741.24742.2343.2009,1970.00%
2021/01/21141.65741.0140.95-69,061-0.07%
2021/01/2010.141.41741.6441.453.18,9870.03%
2021/01/195.143.000.543.1143.054.68,8450.05%
2021/01/185142.445143.5543.5508,7300.00%
2021/01/15243.10343.5742.75-18,578-0.01%
2021/01/14344.32144.1544.3028,3660.02%
2021/01/131145.0900.0044.45118,1620.13%
2021/01/12444.49544.4643.95-18,071-0.01%
2021/01/11846.81148.3546.8077,9130.09%
2021/01/080.147.00846.7946.55-7.97,853-0.10%
2021/01/07349.0300.0048.0037,6620.04%
2021/01/0616751.2721751.2049.00-507,415-0.67% 大買/大賣/
2021/01/057050.1410.349.4648.8559.76,7000.89%
2021/01/0410248.776948.8750.90336,2790.53% 大買/
2020/12/3129.546.41745.4746.9022.55,5510.41%
2020/12/3012.742.3300.0042.8512.75,1300.25%
2020/12/29141.6000.0042.2015,1300.02%
2020/12/281043.341743.2943.50-74,966-0.14%
2020/12/25239.20440.3541.05-24,236-0.05%
2020/12/15136.4000.0036.5014,1140.02%
2020/12/10537.5200.0037.6554,4630.11%
2020/12/07138.0000.0037.6514,9110.02%
2020/12/0100.002.638.8038.80-2.65,203-0.05%
2020/11/2000.000.639.3040.05-0.66,286-0.01%
2020/11/1700.00138.0038.10-16,289-0.02%
2020/11/06134.0000.0034.0017,0520.01%
2020/10/2900.000.637.5537.55-0.67,849-0.01%
2020/10/2700.00538.4538.20-57,957-0.06%
2020/10/2300.00538.1038.05-58,107-0.06%
2020/10/191139.9500.0038.00118,4900.13%
2020/10/062023.73523.8523.95158,4030.18%
2020/10/0500.00722.7122.85-78,393-0.08%
2020/09/2500.00122.8522.60-18,961-0.01%
2020/09/21124.15424.1024.30-38,759-0.03%
2020/09/18424.20724.2624.30-38,856-0.03%
2020/09/17123.80923.9623.75-88,918-0.09%
2020/09/16123.501223.6023.50-118,958-0.12%
2020/09/1500.001823.8623.75-188,950-0.20%
2020/09/1400.002.323.5423.60-2.39,023-0.03%
2020/09/111023.6500.0023.70109,1280.11%
2020/09/08124.2500.0024.2519,2860.01%
2020/09/0100.00125.8525.90-110,242-0.01%
2020/08/24224.9000.0024.85210,7170.02%
2020/08/21125.20224.8325.10-110,745-0.01%
2020/08/20623.09123.2023.30510,5410.05%
2020/08/1800.00125.3525.35-110,271-0.01%
2020/08/1700.00425.1425.15-410,263-0.04%
2020/08/1400.003823.9323.85-3810,253-0.37%
2020/08/1100.00224.7024.55-211,315-0.02%
2020/08/07124.651024.4324.00-911,141-0.08%
2020/07/3100.001723.2023.70-1710,628-0.16%
2020/07/3000.00623.0823.00-610,275-0.06%
2020/07/271021.0500.0020.701010,0580.10%
2020/07/2400.00621.1021.10-610,072-0.06%
2020/07/2100.00421.9821.90-410,042-0.04%
2020/07/2000.00221.4521.40-210,001-0.02%
2020/07/17221.4500.0021.45210,0580.02%
2020/07/1300.002021.4021.45-2010,089-0.20%
2020/07/093321.151621.2521.101710,1310.17%
2020/07/073822.0500.0022.253810,2590.37%
2020/07/0600.00121.0521.25-110,679-0.01%
2020/07/03421.4900.0021.20411,0030.04%
2020/07/0100.00121.2521.35-111,619-0.01%
2020/06/3000.00121.3521.55-111,996-0.01%
2020/06/29921.0400.0021.15912,6110.07%
2020/06/23122.1000.0022.15112,5180.01%
2020/06/17623.25722.9722.90-112,471-0.01%
2020/06/16422.80422.8022.80012,4890.00%
2020/06/12122.10121.8522.25012,4150.00%
2020/06/11222.9000.0022.70212,2960.02%
2020/06/10123.50623.8023.85-512,240-0.04%
2020/06/0900.00123.8023.85-112,160-0.01%
2020/06/08723.81623.6023.20111,7640.01%
2020/06/051022.12122.1022.30911,2370.08%
2020/06/04122.05722.3322.35-611,126-0.05%
2020/05/2800.001020.0519.80-1010,651-0.09%
2020/05/25820.15120.0020.25710,7250.07%
2020/05/2200.00120.3520.05-110,719-0.01%
2020/05/211120.6000.0020.601110,6630.10%
2020/05/20220.08120.3020.35110,5410.01%
2020/05/19119.20219.3519.70-110,116-0.01%
2020/05/18118.10118.2517.9509,6920.00%
2020/04/211016.952016.8816.75-109,616-0.10%
2020/04/16517.95518.1018.2009,3170.00%
2020/04/151118.4700.0018.35119,2440.12%
2020/04/131018.991018.6618.7009,0240.00%
2020/04/1000.00118.9018.75-18,882-0.01%
2020/04/09618.60618.9718.5008,6370.00%
2020/04/08317.27317.6518.1507,9680.00%
2020/04/07316.23116.5016.5027,5390.03%
2020/04/06115.10115.6015.5507,2100.00%
2020/04/01014.6000.0014.8506,8530.00%
2020/03/3100.001514.7214.70-156,443-0.23%
2020/03/2300.00314.4314.45-35,505-0.05%
2020/03/19114.5000.0014.5015,4950.02%
2020/03/18116.2000.0016.1015,3450.02%
2020/03/17115.85516.0016.40-45,310-0.08%
2020/03/16217.4500.0017.0025,2120.04%
2020/03/132017.2500.0017.60205,1730.39%
2020/03/12119.3000.0018.6015,0230.02%
2020/03/09220.009120.0220.10-894,794-1.86%
2020/03/062020.5000.0020.35204,6550.43%
2020/03/0500.001721.0021.00-174,563-0.37%
2020/03/0400.00121.1521.15-14,486-0.02%
2020/02/272021.0500.0020.40204,1720.48%
2020/02/2500.003020.6520.80-303,835-0.78%
2020/02/21220.85520.9020.95-33,682-0.08%
2020/02/203521.11221.0021.05333,6140.91%
2020/02/194020.9500.0020.90403,4441.16%
2020/02/1800.00120.2020.15-13,365-0.03%
2020/02/14219.9000.0019.8023,2480.06%
2020/02/13219.931120.0220.00-93,221-0.28%
2020/02/11219.7000.0019.6523,0400.07%
2020/02/104519.873819.9219.9072,8470.25%
2020/02/0700.00318.7819.25-32,539-0.12%
2020/02/04217.4500.0017.3522,3230.09%
2020/02/03117.0500.0017.1512,3030.04%
2020/01/311017.9500.0017.90102,2440.45%
2020/01/30218.4500.0017.9522,2380.09%
2020/01/2000.00319.3519.20-32,140-0.14%
2020/01/15519.0500.0019.1052,1680.23%
2020/01/13518.9500.0018.9552,2290.22%
2020/01/10518.8500.0019.0052,3030.22%
2020/01/09518.8000.0018.9552,3060.22%
2019/12/2700.000.219.3019.35-0.22,450-0.01%
2019/12/1600.001019.2019.20-102,516-0.40%
2019/11/2000.00118.9519.00-13,120-0.03%
2019/11/18118.6500.0018.8013,1790.03%
2019/11/15718.5700.0018.7073,2760.21%
2019/11/142019.0000.0019.00203,2180.62%
2019/11/134019.08119.0519.05393,2571.20%
2019/11/126019.1500.0019.15603,3171.81%
2019/11/116019.2500.0019.20603,5101.71%
2019/11/086119.6700.0019.65613,5981.70%
2019/11/07119.7000.0019.6013,7890.03%
2019/11/066019.7000.0019.50603,7891.58%
2019/10/161019.6500.0019.55105,0990.20%
2019/10/1500.00219.2519.25-25,062-0.04%
2019/10/1400.001019.2519.40-105,142-0.19%
2019/10/09219.1000.0018.9525,2400.04%
2019/10/073019.4800.0019.40305,5120.54%
2019/09/1900.00320.4220.60-36,527-0.05%
2019/09/18120.00420.3920.40-36,707-0.04%
2019/09/17620.5700.0020.1066,6760.09%
2019/09/1600.00321.2021.35-36,610-0.05%
2019/09/10121.1500.0021.1016,9120.01%
2019/09/09921.53121.6021.3586,9740.11%
2019/08/2300.00320.9320.95-38,667-0.03%
2019/08/20120.9500.0020.60110,3310.01%
2019/08/15221.1000.0021.10210,5830.02%
2019/08/12522.3000.0023.15511,5510.04%
2019/08/0500.001222.9322.90-1212,002-0.10%
2019/08/01123.8000.0023.60111,8640.01%
2019/07/3000.000.224.2524.30-0.211,6990.00%
2019/07/29724.041724.1124.45-1011,611-0.09%
2019/07/251022.40122.7022.65910,9700.08%
2019/07/2300.00122.5522.55-110,920-0.01%
2019/07/1800.00323.3523.45-310,663-0.03%
2019/07/16223.5000.0023.45210,6420.02%
2019/07/0400.00123.5023.50-110,403-0.01%
2019/07/01123.25123.4023.25010,2310.00%
2019/06/2700.00523.0022.80-510,070-0.05%
2019/06/26123.0010022.9522.95-9910,027-0.99%
2019/06/2500.003222.5422.60-3210,079-0.32%
2019/06/20422.1400.0022.1549,5690.04%
2019/06/1900.001721.5021.80-179,332-0.18%
2019/06/1800.00121.6021.50-19,249-0.01%
2019/06/17321.4500.0021.4539,1990.03%
2019/06/122822.08522.3022.00238,8210.26%
2019/06/1110022.5500.0022.601008,6231.16%
2019/06/100.222.5000.0022.500.28,4840.00%
2019/06/0600.00322.6522.55-38,361-0.04%
2019/06/05123.3000.0023.2018,1780.01%
2019/06/03124.00123.2523.2507,8050.00%
2019/05/3000.00124.2023.85-17,354-0.01%
2019/05/294224.3756.124.6824.00-14.17,142-0.20%
2019/05/284123.9010523.8923.55-646,501-0.98% 大賣/
2019/05/276123.873123.6323.95306,0450.50%
2019/05/24621.77321.7021.8035,3960.06%
2019/05/2300.00722.1921.80-75,322-0.13%
2019/05/2200.00122.5022.55-15,186-0.02%
2019/05/21622.02122.1022.2554,9890.10%
2019/05/202622.502222.5922.5044,8290.08%
2019/05/1727921.33822.2222.152714,3706.20% 大買/鉅額交易
2019/05/16220.80520.9520.50-33,649-0.08%
2019/05/15620.05520.1520.3013,2460.03%
2019/05/14320.2000.0020.2033,1310.10%
2019/04/1900.00119.8519.85-12,786-0.04%
2019/04/151519.6700.0019.30152,6270.57%
2019/04/0900.00120.7020.60-12,251-0.04%
2019/03/281119.96220.0019.9092,0290.44%
2019/02/1500.00518.7518.65-54,083-0.12%
2019/01/2500.00218.2018.20-24,018-0.05%
2019/01/22218.2000.0018.2024,0390.05%
2019/01/08117.85217.8017.80-14,224-0.02%
2019/01/070.117.8500.0017.900.14,2420.00%
2018/12/20119.5000.0019.3514,4860.02%
2018/12/1300.00120.1520.30-14,159-0.02%
2018/12/1200.00120.0520.10-14,143-0.02%
2018/12/1100.00120.0519.80-14,108-0.02%
2018/12/10219.9300.0020.1024,1070.05%
2018/12/0700.00320.0820.05-34,060-0.07%
2018/12/06420.4000.0020.0543,9440.10%
2018/12/051320.671920.8921.00-63,702-0.16%
2018/12/04519.611419.5820.00-92,803-0.32%
2018/11/300.218.0000.0018.000.22,3980.01%
2018/11/28218.0000.0018.1522,3370.09%
2018/10/22118.8000.0018.7512,6120.04%
2018/10/171019.0500.0019.05102,6410.38%
2018/10/1600.001119.3219.10-112,604-0.42%
2018/10/1500.001719.4619.50-172,559-0.66%
2018/10/1200.00119.4519.60-12,525-0.04%
2018/10/0800.005820.8020.70-582,408-2.41%
2018/10/0300.0010021.4521.40-1002,363-4.23%
2018/10/02821.6000.0021.5582,3540.34%
2018/09/28421.60121.5521.7032,3250.13%
2018/09/27621.2000.0021.2062,2450.27%
2018/09/1900.001021.2021.15-102,463-0.41%
2018/09/1800.00121.0521.15-12,479-0.04%
2018/09/17121.2500.0021.0512,4720.04%
2018/09/1200.00120.4520.50-12,706-0.04%
2018/09/11120.5000.0020.4512,7560.04%
2018/09/0700.00120.3520.30-12,917-0.03%
2018/09/0500.00820.9320.85-82,932-0.27%
2018/09/03321.25221.2021.2013,0200.03%
2018/08/31521.2500.0021.0553,0420.16%
2018/08/29321.05120.7521.0523,0920.06%
2018/08/22120.5000.0020.4513,2340.03%
2018/08/17120.2500.0020.3013,2860.03%
2018/08/1600.00220.3020.25-23,326-0.06%
2018/08/14120.6000.0020.6013,3340.03%
2018/08/1300.00120.9520.70-13,393-0.03%
2018/08/07121.1000.0021.0513,6810.03%
2018/08/061021.05121.0521.0593,9220.23%
2018/08/022021.502021.4821.2003,9050.00%
2018/08/01221.4000.0021.4023,8740.05%
2018/07/31121.1000.0021.1513,8070.03%
2018/07/263021.1500.0021.10303,7730.79%
2018/07/17521.0500.0021.2553,7050.13%
2018/07/10120.6000.0020.7513,6580.03%
2018/07/04120.8000.0020.8513,6660.03%
2018/06/29321.451021.2521.10-73,658-0.19%
2018/06/27121.7500.0021.6513,4580.03%
2018/06/20622.1500.0022.1063,2020.19%
2018/06/19322.0500.0022.0533,1550.10%
2018/06/1200.00422.7522.80-43,019-0.13%
2018/06/072123.20123.2523.20202,9500.68%
2018/05/28123.3000.0023.3512,8790.03%
2018/05/22123.9000.0023.9012,8130.04%
2018/05/211024.2500.0024.20102,7890.36%
2018/05/18824.10124.4524.1572,7300.26%
2018/05/1700.00324.2024.05-32,626-0.11%
2018/05/16423.9500.0023.8042,4920.16%
2018/05/1500.002023.9524.00-202,474-0.81%
2018/05/1000.00122.4522.50-12,254-0.04%
2018/04/2400.001522.1922.20-152,460-0.61%
2018/04/1600.002022.4522.45-202,589-0.77%
2018/03/2900.00422.5522.55-42,892-0.14%
2018/03/28422.7000.0022.6042,8920.14%
2018/03/214023.3000.0023.20402,9371.36%
2018/03/1600.001023.4023.30-103,209-0.31%
2018/03/132023.6500.0023.60203,2060.62%
2018/03/121023.40423.4523.4563,2170.19%
2018/03/072123.2500.0023.20213,4930.60%
2018/03/02923.0100.0023.0594,8970.18%
2018/03/0100.00523.2523.35-54,957-0.10%
2018/02/27823.381023.2523.35-25,029-0.04%
2018/02/261022.901323.3023.35-35,011-0.06%
2018/02/12422.2500.0022.2545,0620.08%
2018/02/091321.9100.0022.30135,0820.26%
2018/02/082022.5000.0022.55205,0670.39%
2018/02/06222.3000.0022.3025,1930.04%
2018/01/242823.8000.0023.85285,1150.55%
2018/01/236824.001124.0123.90575,1061.12%
2018/01/19223.6500.0023.5525,0220.04%
2018/01/18123.7000.0023.7015,0000.02%
2018/01/1700.00423.9324.00-44,962-0.08%
2018/01/11523.3000.0023.2555,0020.10%
2018/01/08523.6500.0023.6554,9770.10%
2018/01/05523.5500.0023.5054,9420.10%
2018/01/04223.6500.0023.4024,9160.04%
2018/01/02124.1000.0023.9514,8590.02%
裕隆 相關文章