宇隆 (2233)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	124.00	0	0.00	125.50	1	316	0.32%
2024/04/16	4	127.50	0	0.00	128.00	4	315	1.27%
2024/03/28	2	130.25	0	0.00	129.00	2	344	0.58%
2024/03/27	1	131.00	1	131.00	131.50	0	342	0.00%
2024/03/21	1	135.00	0	0.00	135.00	1	355	0.28%
2024/03/15	3	133.50	0	0.00	133.00	3	380	0.79%
2024/03/13	2	135.00	0	0.00	134.00	2	393	0.51%
2024/03/11	1	135.00	0	0.00	134.50	1	431	0.23%
2024/03/08	0	0.00	13	137.50	138.50	-13	434	-2.99%
2024/03/06	0	144.00	10	144.50	144.00	-10	428	-2.33%
2024/03/05	0	0.00	10	144.00	144.00	-10	427	-2.34%
2024/03/01	0	0.00	1	141.50	141.00	-1	445	-0.22%
2024/02/26	0	0.00	20	142.75	143.00	-20	469	-4.26%
2024/02/23	10	137.50	0	0.00	136.50	10	492	2.03%
2024/02/22	10	139.00	0	0.00	138.00	10	499	2.00%
2024/02/20	4	140.00	0	0.00	140.00	4	521	0.77%
2024/02/19	16	139.00	0	0.00	141.00	16	543	2.95%
2024/01/22	0	127.50	0	0.00	126.50	0	822	0.00%
2024/01/17	5	126.00	0	0.00	126.00	5	1,108	0.45%
2024/01/16	4	127.75	1	129.00	128.50	3	1,191	0.25%
2024/01/15	1	131.50	0	0.00	132.00	1	1,212	0.08%
2024/01/12	6	130.92	0	0.00	131.00	6	1,262	0.48%
2024/01/09	4	133.00	0	0.00	133.00	4	1,492	0.27%
2024/01/08	0	137.00	0	0.00	135.50	0	1,579	0.00%
2023/12/21	1	138.00	0	0.00	138.00	1	1,773	0.06%
2023/12/18	1	136.00	1	134.50	134.50	0	1,779	0.00%
2023/12/15	0	0.00	1	137.50	137.50	-1	1,774	-0.06%
2023/12/13	2	137.75	3	137.83	139.00	-1	1,810	-0.06%
2023/12/12	5	139.20	1	138.00	138.00	4	1,830	0.22%
2023/12/11	2	141.50	2	142.50	143.00	0	1,841	0.00%
2023/12/07	4	146.88	1	142.00	142.00	3	1,834	0.16%
2023/12/05	1	146.00	0	0.00	147.50	1	1,790	0.06%
2023/11/22	0	0.00	2	150.25	149.50	-2	1,691	-0.12%
2023/11/16	0	0.00	1	140.50	141.00	-1	1,610	-0.06%
2023/11/14	0	0.00	1	135.50	135.50	-1	1,574	-0.06%
2023/11/13	2	133.50	1	133.50	133.50	1	1,567	0.06%
2023/11/09	0	0.00	2	140.00	140.00	-2	1,525	-0.13%
2023/11/07	11	142.18	10	138.00	137.50	1	1,491	0.07%
2023/11/06	4	136.75	4	138.50	138.00	0	1,449	0.00%
2023/11/02	8	137.25	6	137.50	137.50	2	1,404	0.14%
2023/11/01	6	136.50	0	0.00	136.50	6	1,376	0.44%
2023/10/31	1	138.00	21	138.29	134.00	-20	1,355	-1.48%
2023/10/26	10	142.75	0.1	145.50	140.00	9.9	1,128	0.88%
2023/10/25	10	145.00	0	0.00	145.00	10	1,054	0.95%
2023/10/24	5	141.50	5.2	141.48	142.00	-0.2	976	-0.02%
2023/10/23	1	139.00	1	140.50	135.00	0	890	0.00%
2023/10/20	3.1	141.45	4	139.25	140.50	-0.9	863	-0.10%
2023/10/19	3	134.50	6	137.00	141.50	-3	816	-0.37%
2023/10/18	3	138.00	3	137.00	137.50	0	738	0.00%
2023/10/16	0	0.00	5	134.00	135.50	-5	586	-0.85%
2023/10/13	11	135.14	5	134.80	135.50	6	497	1.21%
2023/09/27	0	0.00	3	113.50	115.50	-3	277	-1.08%
2023/09/19	1	119.00	0	0.00	113.00	1	250	0.40%
2023/08/15	1	100.50	0	0.00	100.50	1	154	0.65%
2023/07/21	1	115.00	0	0.00	115.00	1	201	0.50%
2023/07/17	0	0.00	0	115.50	115.00	0	218	0.00%
2023/05/03	1	120.00	1	121.50	121.00	0	420	0.00%
2023/04/21	1	112.00	0	0.00	113.50	1	378	0.26%
2023/03/31	12	116.50	12	115.21	115.00	0	160	0.00%
2023/03/28	0	107.00	0	0.00	105.50	0	119	0.00%
2023/03/01	0	105.00	0	0.00	104.50	0	120	0.00%
2023/02/08	0	103.00	0	0.00	102.00	0	120	0.00%
2023/02/03	0	0.00	1	103.00	103.00	-1	120	-0.83%
2023/02/02	0	0.00	0	102.50	104.50	0	119	0.00%
2022/10/12	1	94.20	0	0.00	94.10	1	332	0.30%
2022/09/19	0	109.50	0	0.00	109.00	0	552	0.00%
2022/08/23	2	112.50	0	0.00	112.50	2	1,502	0.13%
2022/08/18	0	0.00	1	116.50	116.00	-1	1,641	-0.06%
2022/08/16	1	116.00	0	0.00	116.00	1	1,653	0.06%
2022/08/01	0	0.00	1	114.50	114.50	-1	1,850	-0.05%
2022/07/28	0	0.00	3	117.33	116.00	-3	1,917	-0.16%
2022/07/22	1	119.00	0	0.00	118.00	1	1,934	0.05%
2022/07/21	0	0.00	1	120.00	119.00	-1	1,933	-0.05%
2022/07/20	0	0.00	1	115.00	115.00	-1	1,916	-0.05%
2022/07/15	0	108.00	0	0.00	107.50	0	1,903	0.00%
2022/07/13	0	0.00	2	104.75	105.00	-2	1,880	-0.11%
2022/07/07	1	100.00	1	102.00	102.00	0	1,913	0.00%
2022/06/30	1	124.00	1	123.50	123.50	0	2,007	0.00%
2022/06/28	2	124.50	0	0.00	124.50	2	2,017	0.10%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/17	3	125.00	3	124.00	125.00	0	1,949	0.00%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	0	0.00	1	125.50	126.00	-1	1,885	-0.05%
2022/06/13	23	125.50	22	125.00	125.50	1	1,886	0.05%
2022/06/10	8	126.00	8	125.38	126.00	0	1,860	0.00%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	19	124.97	16	125.72	125.00	3	1,789	0.17%
2022/06/07	20	125.63	12	124.92	126.00	8	1,682	0.48%
2022/06/06	18	113.97	18	112.00	115.00	0	1,466	0.00%
2022/06/02	3	118.33	3	119.17	120.00	0	1,412	0.00%
2022/06/01	33	118.38	31	118.06	118.50	2	1,275	0.16%
2022/05/31	5	116.50	5	116.10	116.50	0	1,262	0.00%
2022/05/30	2	114.25	4	115.50	116.00	-2	1,259	-0.16%
2022/05/27	1	113.00	3	114.17	115.00	-2	1,240	-0.16%
2022/05/26	0	0.00	3	107.50	106.50	-3	1,197	-0.25%
2022/05/25	7	108.14	4	108.50	108.50	3	1,256	0.24%
2022/05/24	1	109.00	1	107.00	105.50	0	1,299	0.00%
2022/05/23	0	0.00	1	107.50	108.00	-1	1,319	-0.08%
2022/05/20	1	106.50	5	103.50	109.50	-4	1,293	-0.31%
2022/05/19	1	101.00	0	0.00	103.00	1	1,220	0.08%
2022/05/16	1	103.50	1	100.50	100.50	0	1,249	0.00%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/12	4	103.00	0	0.00	100.00	4	1,265	0.32%
2022/05/05	1	109.00	0	0.00	108.50	1	1,347	0.07%
2022/05/04	1	108.00	5	109.60	109.50	-4	1,337	-0.30%
2022/05/03	1	105.98	0	0.00	106.00	1	1,326	0.08%
2022/04/27	1	99.10	5	100.20	101.00	-4	1,359	-0.29%
2022/04/26	1	102.50	0	0.00	102.50	1	1,361	0.07%
2022/04/25	2	104.50	0	0.00	103.00	2	1,373	0.15%
2022/04/22	1	109.50	0	0.00	109.00	1	1,357	0.07%
2022/04/18	2	109.00	0	0.00	107.50	2	1,375	0.15%
2022/04/15	1	107.50	2	110.00	108.00	-1	1,372	-0.07%
2022/04/13	3	113.67	0	0.00	113.50	3	1,357	0.22%
2022/04/08	1	112.50	1	114.00	117.00	0	1,331	0.00%
2022/04/07	1	111.50	0	0.00	110.50	1	1,275	0.08%
2022/04/06	0	0.00	5	111.50	110.50	-5	1,263	-0.40%
2022/04/01	2	106.00	5	110.50	110.50	-3	1,240	-0.24%
2022/03/30	2	107.50	1	108.50	109.50	1	1,225	0.08%
2022/03/29	1	107.00	0	0.00	107.00	1	1,218	0.08%
2022/03/28	2	106.50	0	0.00	107.00	2	1,211	0.17%
2022/03/25	2	110.50	0	0.00	109.00	2	1,209	0.17%
2022/03/24	2	111.00	2	112.50	111.00	0	1,199	0.00%
2022/03/21	0	0.00	6	113.50	113.00	-6	1,171	-0.51%
2022/03/17	2	112.00	0	0.00	111.00	2	1,169	0.17%
2022/03/16	2	107.50	0	0.00	108.50	2	1,161	0.17%
2022/03/15	4	112.50	0	0.00	111.50	4	1,149	0.35%
2022/02/23	0	0.00	4	116.50	119.00	-4	870	-0.46%
2022/02/22	5	114.60	0	0.00	113.50	5	835	0.60%
2022/02/17	0	0.00	0.1	117.50	116.00	-0.1	818	-0.01%
2022/02/08	0	0.00	3	114.00	119.00	-3	674	-0.44%
2022/02/07	2	106.50	0	0.00	108.50	2	597	0.33%
2022/01/18	0	0.00	7	110.00	109.50	-7	518	-1.35%
2022/01/14	2	103.00	0	0.00	105.00	2	508	0.39%
2022/01/06	1	111.50	0	0.00	109.50	1	482	0.21%
2022/01/03	0.1	104.00	0	104.50	105.50	0.1	419	0.02%
2021/11/22	0	0.00	1	100.00	98.50	-1	495	-0.20%
2021/11/18	0	99.70	0	0.00	99.20	0	508	0.00%
2021/11/16	1	99.60	0	0.00	100.00	1	524	0.19%
2021/11/15	0	0.00	1	98.30	99.20	-1	541	-0.18%
2021/11/10	1	96.00	0	0.00	96.50	1	560	0.18%
2021/11/05	0	0.00	1	105.00	104.00	-1	552	-0.18%
2021/11/02	1	103.00	0	0.00	101.50	1	604	0.17%
2021/10/28	0	0.00	1	107.00	105.00	-1	603	-0.17%
2021/10/26	1	103.00	0	0.00	104.50	1	624	0.16%
2021/10/25	1	105.00	2	104.50	105.00	-1	635	-0.16%
2021/10/21	1	104.50	1.5	105.69	104.50	-0.5	650	-0.07%
2021/10/20	1	102.00	1	102.50	102.00	0	646	0.00%
2021/10/19	0	0.00	1	98.40	100.50	-1	644	-0.16%
2021/10/14	0	0.00	2	91.45	93.20	-2	655	-0.30%
2021/10/13	2	94.60	0	0.00	93.20	2	649	0.31%
2021/10/07	0	0.00	3	100.33	101.00	-3	661	-0.45%
2021/10/04	1	100.00	0	0.00	99.30	1	713	0.14%
2021/09/29	1	101.00	1	102.50	105.00	0	758	0.00%
2021/09/28	1	103.00	1	102.50	102.50	0	777	0.00%
2021/09/24	2	107.50	0	0.00	107.50	2	801	0.25%
2021/09/23	0	0.00	1	108.50	107.00	-1	846	-0.12%
2021/09/22	3	106.67	0	0.00	106.50	3	885	0.34%
2021/09/17	1	109.00	0	0.00	110.00	1	919	0.11%
2021/09/15	1	110.00	1	112.00	110.50	0	1,001	0.00%
2021/09/14	1	111.00	1	113.00	112.50	0	1,088	0.00%
2021/09/08	0	0.00	1	113.00	111.00	-1	1,176	-0.08%
2021/09/07	2	114.00	0	0.00	114.50	2	1,194	0.17%
2021/09/02	0	0.00	1	120.00	117.50	-1	1,311	-0.08%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/26	1	118.00	7	122.21	122.00	-6	1,360	-0.44%
2021/08/25	0	0.00	1	116.00	117.00	-1	1,345	-0.07%
2021/08/16	2	114.25	0	0.00	113.50	2	1,370	0.15%
2021/08/13	1	119.00	0	0.00	119.50	1	1,372	0.07%
2021/08/10	2	122.00	8	122.19	124.00	-6	1,418	-0.42%
2021/08/09	1	124.00	0	0.00	123.00	1	1,436	0.07%
2021/08/06	2	125.25	3	130.67	129.00	-1	1,453	-0.07%
2021/08/04	2	127.50	0	0.00	127.00	2	1,509	0.13%
2021/08/03	1	128.50	0	0.00	128.50	1	1,564	0.06%
2021/08/02	7	131.00	1	132.00	130.50	6	1,647	0.36%
2021/07/30	1	132.00	8	135.94	128.50	-7	1,713	-0.41%
2021/07/29	0	0.00	1	131.50	134.50	-1	1,704	-0.06%
2021/07/27	1	130.00	1	131.00	127.50	0	1,712	0.00%
2021/07/22	0	0.00	1	128.00	127.00	-1	1,756	-0.06%
2021/07/20	2	125.25	0	0.00	125.00	2	1,755	0.11%
2021/07/14	0	0.00	1	126.50	124.00	-1	1,777	-0.06%
2021/07/13	1	128.50	0	0.00	129.00	1	1,771	0.06%
2021/07/09	3	131.00	0	0.00	129.00	3	1,750	0.17%
2021/07/08	2	134.00	1	133.00	132.00	1	1,757	0.06%
2021/07/07	2	134.75	1	138.00	136.50	1	1,762	0.06%
2021/07/06	3	138.83	0	0.00	136.50	3	1,812	0.17%
2021/07/05	1	137.50	3	138.33	141.00	-2	1,849	-0.11%
2021/07/01	1	135.00	0	0.00	133.50	1	1,867	0.05%
2021/06/30	2	136.00	0	0.00	138.50	2	1,857	0.11%
2021/06/29	0	0.00	5	137.80	141.00	-5	1,842	-0.27%
2021/06/28	4	136.25	4	136.50	133.50	0	1,846	0.00%
2021/06/25	1	136.50	1	138.50	136.50	0	1,812	0.00%
2021/06/24	1	136.50	0	0.00	135.00	1	1,784	0.06%
2021/06/23	0	0.00	1	135.00	137.00	-1	1,721	-0.06%
2021/06/22	0	0.00	3	128.00	129.00	-3	1,642	-0.18%
2021/06/21	1	124.00	0	0.00	125.00	1	1,595	0.06%
2021/06/18	1	125.00	0	0.00	125.00	1	1,584	0.06%
2021/06/17	1	126.50	0	0.00	126.50	1	1,574	0.06%
2021/06/16	5	126.30	4	126.25	128.00	1	1,558	0.06%
2021/06/15	1	124.00	0	0.00	125.00	1	1,543	0.06%
2021/06/11	0	0.00	1	124.00	124.50	-1	1,531	-0.07%
2021/06/10	2	124.25	1	129.00	121.50	1	1,523	0.07%
2021/06/02	2	115.50	0	0.00	114.00	2	1,401	0.14%
2021/05/31	0	0.00	18	108.67	107.50	-18	1,371	-1.31%
2021/05/26	0	0.00	3	110.50	112.50	-3	1,351	-0.22%
2021/05/25	1	107.50	1	109.00	108.50	0	1,351	0.00%
2021/05/24	4	99.15	3	103.67	103.50	1	1,339	0.07%
2021/05/21	1	99.60	2	101.00	101.00	-1	1,340	-0.07%
2021/05/20	3	100.50	0	0.00	97.80	3	1,346	0.22%
2021/05/19	2	104.25	0	0.00	105.50	2	1,330	0.15%
2021/05/18	2	101.00	0	0.00	101.50	2	1,338	0.15%
2021/05/17	8	96.76	1	98.10	92.30	7	1,342	0.52%
2021/05/14	7	104.29	0	0.00	102.00	7	1,326	0.53%
2021/05/11	0	0.00	1	123.50	122.00	-1	1,222	-0.08%
2021/05/10	1	119.00	0	0.00	126.50	1	1,168	0.09%
2021/05/07	1	116.00	1	122.00	123.50	0	1,093	0.00%
2021/05/06	0	0.00	0	112.00	112.50	0	1,029	0.00%
2021/05/04	0	0.00	1	105.00	109.00	-1	1,029	-0.10%
2021/04/29	0	0.00	1	116.00	117.50	-1	995	-0.10%
2021/04/28	1	117.50	1	118.00	117.50	0	995	0.00%
2021/04/20	1	117.50	0	0.00	118.50	1	997	0.10%
2021/04/14	0	115.50	0	0.00	114.00	0	1,109	0.00%
2021/04/13	0	118.00	0	0.00	115.50	0	1,099	0.00%
2021/04/12	1	115.00	1	116.50	118.50	0	1,070	0.00%
2021/04/07	0	0.00	5	100.50	105.00	-5	1,010	-0.49%
2021/04/06	1	99.00	1	99.30	99.40	0	1,002	0.00%
2021/03/31	6	97.90	0	0.00	100.50	6	1,024	0.59%
2021/03/12	0	0.00	1	95.30	95.00	-1	963	-0.10%
2021/02/25	0	94.80	0	0.00	93.80	0	957	0.00%
2021/02/24	1	94.50	0	0.00	94.70	1	950	0.11%
2021/02/23	0	0.00	1	96.70	96.30	-1	946	-0.11%
2021/02/22	1	96.00	0	0.00	94.10	1	940	0.11%
2021/02/18	0	0.00	1	92.50	93.80	-1	928	-0.11%
2021/01/19	0	0.00	1	88.70	86.90	-1	1,016	-0.10%
2021/01/18	1	87.20	0	0.00	87.40	1	1,032	0.10%
2021/01/11	1	89.40	0	0.00	89.20	1	1,165	0.09%
2021/01/07	0	0.00	1	88.30	89.00	-1	1,122	-0.09%
2020/11/26	0	0.00	1	80.80	80.30	-1	1,143	-0.09%
2020/11/17	1	80.30	0	0.00	79.30	1	1,397	0.07%
2020/11/16	1	81.00	1	80.30	80.30	0	1,402	0.00%
2020/11/12	1	84.50	0	0.00	81.80	1	1,387	0.07%
2020/11/02	0	0.00	4	80.25	81.40	-4	1,267	-0.32%
2020/10/30	2	79.10	0	0.00	78.80	2	1,255	0.16%
2020/10/29	2	79.80	0	0.00	79.80	2	1,249	0.16%
2020/10/19	0	0.00	1	79.80	81.70	-1	1,045	-0.10%
2020/10/07	0	0.00	1	75.20	75.30	-1	883	-0.11%
2020/09/25	2	69.30	2	68.70	69.00	0	878	0.00%
2020/09/10	1	74.50	0	0.00	74.10	1	807	0.12%
2020/09/09	21	79.15	21	77.13	76.30	0	787	0.00%
2020/09/01	1	76.60	0	0.00	76.90	1	651	0.15%
2020/08/31	20	78.00	20	77.95	78.20	0	631	0.00%
2020/08/27	0	0.00	5	74.20	75.30	-5	560	-0.89%
2020/08/26	5	72.44	0	0.00	72.50	5	470	1.06%
2020/04/21	0	0.00	1	51.60	51.40	-1	388	-0.26%
2020/04/01	0	48.30	0	0.00	48.30	0	390	0.00%
2020/03/24	0	46.00	0	0.00	45.70	0	379	0.00%
2020/03/19	0	0.00	1	43.80	42.65	-1	374	-0.27%
2020/01/14	1	74.30	0	0.00	74.60	1	230	0.43%
2020/01/02	1	73.80	0	0.00	73.50	1	215	0.46%
2019/12/26	0	0.00	2	72.00	72.10	-2	205	-0.97%
2019/12/24	2	71.50	0	0.00	71.80	2	201	0.99%
2019/11/06	0	0.00	12	71.13	70.90	-12	341	-3.52%
2019/10/25	0	0.00	7	72.04	72.00	-7	345	-2.02%
2019/10/09	0	0.00	9	71.10	70.90	-9	376	-2.39%
2019/10/08	7	71.50	0	0.00	71.60	7	376	1.86%
2019/10/03	0	0.00	19	71.53	71.70	-19	387	-4.91%
2019/10/02	0	0.00	12	72.57	72.40	-12	387	-3.10%
2019/09/26	3	72.10	0	0.00	72.60	3	393	0.76%
2019/09/25	16	71.71	0	0.00	71.60	16	394	4.06%
2019/09/16	11	74.89	0	0.00	75.90	11	382	2.87%
2019/09/12	18	74.98	0	0.00	74.50	18	372	4.83%
2019/05/17	0	70.50	0	0.00	70.00	0	547	0.00%
2019/04/10	0	0.00	1	81.20	80.50	-1	574	-0.17%
2019/04/03	1	80.00	0	0.00	80.00	1	547	0.18%
2019/01/29	0	0.00	2	73.00	73.20	-2	430	-0.46%
2018/12/06	0	0.00	2	69.70	69.30	-2	354	-0.56%
2018/11/30	2	71.10	0	0.00	71.30	2	338	0.59%
2018/11/08	1	70.90	1	69.50	69.40	0	340	0.00%
2018/10/31	0	0.00	0.2	65.50	65.30	-0.2	352	-0.06%
2018/10/17	0	0.00	8	70.84	70.70	-8	357	-2.24%
2018/10/16	8	71.80	0	0.00	71.70	8	356	2.25%
2018/10/15	0	0.00	15	71.91	72.00	-15	352	-4.25%
2018/10/11	2	68.60	4	69.40	68.60	-2	348	-0.57%
2018/10/09	4	75.45	0	0.00	74.20	4	335	1.19%
2018/10/05	0	0.00	2	79.75	78.50	-2	328	-0.61%
2018/10/04	5	82.10	0	0.00	80.80	5	323	1.54%
2018/10/03	2	84.30	0	0.00	84.20	2	316	0.63%
2018/09/28	10	84.20	1	84.20	84.10	9	309	2.91%
2018/09/26	1	108.50	0	0.00	107.00	1	282	0.35%
2018/08/28	0	0.00	2	112.50	112.00	-2	251	-0.79%
2018/08/27	2	110.25	0	0.00	112.00	2	251	0.79%
2018/07/05	0	0.00	3	106.33	105.00	-3	424	-0.71%
2018/06/19	0	0.00	1	104.50	104.50	-1	472	-0.21%
2018/06/05	0	0.00	5	108.00	108.00	-5	532	-0.94%
2018/04/30	0	0.00	1	112.50	111.50	-1	570	-0.18%
2018/04/27	1	112.50	0	0.00	112.50	1	557	0.18%
2018/04/13	1	116.50	0	0.00	116.50	1	500	0.20%
2018/03/26	0	0.00	2	106.00	106.50	-2	445	-0.45%
2018/03/07	2	105.50	0	0.00	106.00	2	420	0.48%
2018/03/05	0	0.00	2	100.00	99.60	-2	424	-0.47%
2018/02/23	0	0.00	4	100.00	100.00	-4	470	-0.85%
2018/01/23	0	0.00	2	107.50	107.00	-2	676	-0.30%
2018/01/08	1	109.00	2	108.25	107.50	-1	1,375	-0.07%
2018/01/05	1	109.00	0	0.00	110.00	1	1,404	0.07%
2018/01/02	0	0.00	1	104.50	104.50	-1	1,408	-0.07%