燿華 (2367)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
10,752張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	26.13	3	26.28	26.00	0	40,520	0.00%
2024/04/24	9	26.53	2	26.93	26.55	7	40,370	0.02%
2024/04/23	12	26.54	15	26.10	26.00	-3	40,107	-0.01%
2024/04/22	25	27.33	24	26.21	26.05	1	39,786	0.00%
2024/04/19	69	27.13	42	27.43	27.30	27	39,362	0.07%
2024/04/18	15	28.71	12	28.55	28.00	3	38,768	0.01%
2024/04/17	0	0.00	4	27.91	28.15	-4	37,813	-0.01%
2024/04/16	15	26.91	102	27.19	26.40	-87	36,987	-0.24%	大賣/
2024/04/15	17	28.48	36	28.42	28.20	-19	36,113	-0.05%
2024/04/12	185	28.97	81	29.15	29.20	104	34,654	0.30%	大買/鉅額交易
2024/04/11	0	26.70	16	26.46	26.70	-16	32,179	-0.05%
2024/04/10	16	26.52	19	26.91	26.30	-3	32,044	-0.01%
2024/04/09	12	26.61	8	26.72	26.60	4	31,655	0.01%
2024/04/08	27	26.72	50	26.66	26.70	-23	31,151	-0.07%
2024/04/03	18	26.30	2	26.40	26.05	16	30,870	0.05%
2024/04/02	79	26.60	17	27.11	26.35	62	30,721	0.20%
2024/04/01	1	27.20	16	26.98	26.85	-15	30,286	-0.05%
2024/03/29	33	27.18	32	27.02	26.65	1	29,881	0.00%
2024/03/28	32	26.70	7	27.21	26.65	25	29,151	0.09%
2024/03/27	4	26.61	2	26.73	26.65	2	28,480	0.01%
2024/03/26	513	26.76	531	27.03	26.75	-18	27,767	-0.06%	大買/大賣/
2024/03/25	92	27.09	69	27.29	27.55	23	26,903	0.09%
2024/03/22	24	26.63	20.3	26.73	27.15	3.8	25,543	0.01%
2024/03/21	4	26.48	29	26.51	26.30	-25	24,550	-0.10%
2024/03/20	15	26.39	14	26.48	25.70	1	23,762	0.00%
2024/03/19	224	26.10	218	26.03	26.15	6	23,273	0.03%	大買/大賣/
2024/03/18	5	25.80	8	25.33	25.85	-3	22,308	-0.01%
2024/03/15	23	24.82	15	24.18	24.00	8	21,625	0.04%
2024/03/14	9.3	24.60	130	24.52	24.45	-120.8	21,437	-0.56%	大賣/鉅額交易
2024/03/13	51	25.10	91	24.97	25.10	-40	21,169	-0.19%
2024/03/12	95	26.65	58	26.68	25.60	37	21,050	0.18%
2024/03/11	121	25.81	26	25.48	25.90	95	19,966	0.48%	大買/
2024/03/08	22	24.45	278	24.34	24.30	-256	19,221	-1.33%	大賣/鉅額交易
2024/03/07	41	26.80	53	26.14	25.80	-12	19,211	-0.06%
2024/03/06	42	25.58	155	26.48	26.65	-113	18,035	-0.63%	大賣/鉅額交易
2024/03/05	29	23.58	37.8	24.03	24.30	-8.8	15,677	-0.06%
2024/03/04	23	22.93	81	23.37	23.90	-58	13,797	-0.42%
2024/03/01	1	22.05	17	21.80	21.75	-16	12,757	-0.13%
2024/02/29	0	0.00	5	21.30	21.30	-5	12,214	-0.04%
2024/02/27	10	20.83	9	20.96	20.75	1	12,143	0.01%
2024/02/26	5	21.10	10	21.38	21.15	-5	12,114	-0.04%
2024/02/23	15	20.87	5	20.90	20.75	10	12,125	0.08%
2024/02/22	19	21.12	66	21.01	21.25	-47	12,947	-0.36%
2024/02/21	1	20.65	15	20.70	20.65	-14	12,323	-0.11%
2024/02/20	40	20.82	11	20.87	20.95	29	12,271	0.24%
2024/02/19	38	20.22	0	0.00	20.15	38	12,021	0.32%
2024/02/16	23	20.41	18	19.95	20.60	5	11,932	0.04%
2024/02/15	1	18.50	1	18.95	19.00	0	11,520	0.00%
2024/02/05	1	18.55	0	0.00	18.55	1	11,444	0.01%
2024/02/01	2	18.95	0	0.00	18.95	2	11,450	0.02%
2024/01/31	0	0.00	0	18.95	19.00	0	11,516	0.00%
2024/01/30	10	19.10	0	0.00	19.00	10	11,553	0.09%
2024/01/26	1	19.15	0	0.00	19.20	1	11,733	0.01%
2024/01/24	2	19.45	0	0.00	19.35	2	12,072	0.02%
2024/01/23	0	0.00	4	19.46	19.55	-4	12,360	-0.03%
2024/01/22	0	19.00	10	19.00	19.15	-10	12,348	-0.08%
2024/01/18	0	0.00	4	18.73	18.65	-4	12,378	-0.03%
2024/01/17	1	18.85	0	0.00	18.85	1	12,420	0.01%
2024/01/12	1	19.10	0	0.00	19.00	1	12,593	0.01%
2024/01/08	0	19.35	0	0.00	19.30	0	12,672	0.00%
2024/01/05	1	19.45	4	19.40	19.40	-3	12,676	-0.02%
2024/01/04	11	19.58	0	0.00	19.40	11	12,693	0.09%
2024/01/03	2	19.90	0	0.00	19.90	2	12,702	0.02%
2024/01/02	2	20.20	0	0.00	20.10	2	12,729	0.02%
2023/12/29	5	19.95	3	19.95	20.00	2	12,756	0.02%
2023/12/26	2	20.05	0	0.00	20.05	2	13,187	0.02%
2023/12/25	0	0.00	15	20.10	19.95	-15	13,273	-0.11%
2023/12/22	3	20.07	0	0.00	20.05	3	13,376	0.02%
2023/12/21	17	20.34	0	0.00	20.25	17	13,501	0.13%
2023/12/20	2	20.35	2	20.38	20.35	0	13,775	0.00%
2023/12/19	6	19.93	1	20.00	20.10	5	14,094	0.04%
2023/12/18	2	20.33	4	20.55	20.30	-2	14,546	-0.01%
2023/12/15	23	21.08	1	21.35	20.70	22	16,022	0.14%
2023/12/14	3	21.43	11	21.40	21.35	-8	16,646	-0.05%
2023/12/13	2	21.00	2	21.30	21.05	0	16,834	0.00%
2023/12/12	0	0.00	1	21.05	21.05	-1	16,749	-0.01%
2023/12/11	2	21.30	52	21.13	21.00	-50	16,634	-0.30%
2023/12/08	28	21.59	3	21.35	21.35	25	16,474	0.15%
2023/12/07	88	22.17	12	22.46	21.55	76	16,322	0.47%
2023/12/06	13	22.19	15	22.14	22.05	-2	15,753	-0.01%
2023/12/05	13	22.44	24.3	22.35	22.50	-11.3	15,130	-0.07%
2023/12/04	26.2	22.42	25	22.87	22.75	1.2	14,570	0.01%
2023/12/01	5	21.80	72	22.01	22.20	-67	13,353	-0.50%
2023/11/30	3	20.65	5	20.90	20.70	-2	12,389	-0.02%
2023/11/29	1	21.25	20	21.12	20.70	-19	12,382	-0.15%
2023/11/28	32	20.89	11.6	20.98	21.00	20.4	12,395	0.16%
2023/11/27	6	20.28	2	20.45	20.20	4	12,100	0.03%
2023/11/24	7	20.39	4	20.40	20.25	3	12,181	0.02%
2023/11/22	7	20.46	22	20.51	20.55	-15	11,833	-0.13%
2023/11/21	45	20.94	50	20.83	20.20	-5	11,513	-0.04%
2023/11/20	16	19.43	11	19.69	19.70	5	10,467	0.05%
2023/11/17	12	19.29	4	19.25	19.30	8	10,393	0.08%
2023/11/16	3	18.90	12	18.98	19.40	-9	10,273	-0.09%
2023/11/14	1	18.40	0	0.00	18.40	1	9,945	0.01%
2023/11/10	1	18.45	0	0.00	18.45	1	9,958	0.01%
2023/11/09	11	18.40	0	0.00	18.40	11	9,943	0.11%
2023/11/08	16	18.73	0	0.00	18.60	16	9,935	0.16%
2023/11/07	7	18.96	2	19.05	19.05	5	9,865	0.05%
2023/11/06	15	18.87	1	19.00	19.25	14	9,894	0.14%
2023/11/03	8	18.99	0	0.00	19.05	8	9,819	0.08%
2023/11/02	12	19.05	17	18.81	19.15	-5	9,836	-0.05%
2023/11/01	7	18.06	2	18.58	18.10	5	9,591	0.05%
2023/10/31	17	18.87	8	18.71	18.50	9	9,534	0.09%
2023/10/30	1	18.45	0	0.00	18.45	1	9,253	0.01%
2023/10/27	1	18.40	0.5	18.45	18.40	0.5	9,239	0.00%
2023/10/26	0	0.00	2.5	18.67	18.55	-2.5	9,223	-0.03%
2023/10/25	0	0.00	1	18.75	18.70	-1	9,200	-0.01%
2023/10/24	4	18.56	8	18.52	18.70	-4	9,162	-0.04%
2023/10/23	0	0.00	9.2	18.01	17.90	-9.2	9,025	-0.10%
2023/10/20	1	17.55	11	17.56	17.70	-10	9,016	-0.11%
2023/10/19	0	0.00	5	17.85	17.90	-5	8,994	-0.06%
2023/10/18	2	17.93	6	17.79	18.00	-4	8,985	-0.04%
2023/10/17	1	18.40	3.2	18.21	18.10	-2.2	8,896	-0.02%
2023/10/16	32	18.40	9	18.57	18.30	23	8,863	0.26%
2023/10/13	3	18.63	2	18.65	18.55	1	8,845	0.01%
2023/10/12	1	18.45	4	18.55	18.60	-3	8,850	-0.03%
2023/10/11	8	18.23	1	18.65	18.20	7	8,844	0.08%
2023/10/06	1	18.90	15	18.70	18.70	-14	8,864	-0.16%
2023/10/05	20	18.85	3	18.90	18.85	17	8,848	0.19%
2023/10/04	5	18.72	40	18.69	18.75	-35	8,801	-0.40%
2023/10/03	41	19.48	3	19.12	19.05	38	8,775	0.43%
2023/10/02	25	19.57	21	19.88	19.95	4	8,684	0.05%
2023/09/28	0	0.00	15	18.95	18.95	-15	8,399	-0.18%
2023/09/27	8	19.19	11	19.20	19.10	-3	8,314	-0.04%
2023/09/26	15	19.58	13	19.61	19.25	2	8,185	0.02%
2023/09/25	35	19.68	17	19.92	19.55	18	8,026	0.22%
2023/09/22	7	20.21	37	20.07	20.10	-30	7,691	-0.39%
2023/09/21	12	20.28	12	20.16	20.15	0	7,290	0.00%
2023/09/20	109	20.42	159.3	20.57	20.70	-50.3	6,749	-0.75%	大買/大賣/
2023/09/19	83	20.55	11	20.96	21.15	72	5,179	1.39%
2023/09/18	35	19.51	6	18.78	19.25	29	4,348	0.67%
2023/09/15	0	0.00	1	18.20	18.05	-1	3,895	-0.03%
2023/09/13	0	0.00	1	18.00	17.90	-1	3,824	-0.03%
2023/09/12	1	17.80	0	0.00	17.80	1	3,801	0.03%
2023/09/11	1	17.65	2	17.80	17.75	-1	3,750	-0.03%
2023/09/07	1	17.95	0	0.00	18.00	1	3,690	0.03%
2023/09/04	1	18.30	4	18.26	18.20	-3	3,537	-0.08%
2023/09/01	2	18.25	5	18.24	18.10	-3	3,443	-0.09%
2023/08/31	5	18.15	7	18.09	18.25	-2	3,183	-0.06%
2023/08/30	0	0.00	5	17.74	17.65	-5	2,909	-0.17%
2023/08/28	0	0.00	3	17.05	17.05	-3	2,775	-0.11%
2023/08/24	6	17.11	1	17.15	17.00	5	2,771	0.18%
2023/08/23	0	0.00	14	17.05	17.10	-14	2,736	-0.51%
2023/08/17	0	0.00	1	16.45	16.45	-1	2,673	-0.04%
2023/08/14	3	15.98	2	16.05	15.90	1	2,642	0.04%
2023/08/11	1.4	16.10	0	0.00	16.15	1.4	2,643	0.05%
2023/08/10	2	16.20	0	0.00	16.05	2	2,637	0.08%
2023/08/09	2	16.65	1.2	16.80	16.70	0.8	2,560	0.03%
2023/08/08	2	16.70	0	0.00	16.65	2	2,522	0.08%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/08/01	0	0.00	1	17.60	17.60	-1	2,359	-0.04%
2023/07/25	1	17.50	2	17.40	17.65	-1	2,394	-0.04%
2023/07/21	2.1	17.50	0	0.00	17.55	2.1	2,367	0.09%
2023/07/20	0	0.00	1	17.65	17.65	-1	2,415	-0.04%
2023/07/17	0	0.00	0	17.85	17.95	0	2,451	0.00%
2023/07/14	1	17.70	0	0.00	17.75	1	2,439	0.04%
2023/07/13	6	17.99	1	18.05	17.95	5	2,436	0.21%
2023/07/07	0	0.00	1	17.65	17.75	-1	2,488	-0.04%
2023/07/05	0	0.00	1	18.00	17.95	-1	2,446	-0.04%
2023/07/04	0	0.00	2	17.65	17.65	-2	2,430	-0.08%
2023/07/03	2	17.80	0	0.00	17.75	2	2,444	0.08%
2023/06/29	5	17.75	0	0.00	17.75	5	2,465	0.20%
2023/06/27	4	17.55	0	0.00	17.50	4	2,511	0.16%
2023/06/15	2	17.88	0	0.00	17.90	2	2,618	0.08%
2023/06/13	1	17.90	0	0.00	17.90	1	2,660	0.04%
2023/06/12	2	18.00	0	0.00	18.00	2	2,675	0.07%
2023/05/18	3	17.90	0	0.00	17.90	3	3,420	0.09%
2023/05/16	0	0.00	0.7	17.80	17.90	-0.7	3,450	-0.02%
2023/05/02	2	17.90	0	0.00	17.90	2	4,043	0.05%
2023/04/26	0	0.00	2	17.75	17.90	-2	4,102	-0.05%
2023/04/24	5	17.95	0	0.00	17.95	5	4,081	0.12%
2023/04/21	1	17.90	0	0.00	18.00	1	4,102	0.02%
2023/04/19	0	0.00	1	18.75	18.65	-1	4,202	-0.02%
2023/04/13	1	18.60	0	0.00	18.60	1	4,175	0.02%
2023/04/12	0	0.00	20	19.15	19.40	-20	4,067	-0.49%
2023/04/10	0	0.00	3	19.00	19.05	-3	3,967	-0.08%
2023/04/07	11	19.10	0	0.00	19.05	11	3,972	0.28%
2023/03/30	1	19.00	0	0.00	18.95	1	3,979	0.03%
2023/03/24	3	18.85	2	18.85	18.85	1	4,076	0.02%
2023/03/23	0	0.00	1	18.50	18.40	-1	4,028	-0.02%
2023/03/21	1	18.35	2	18.30	18.30	-1	4,158	-0.02%
2023/03/20	0	0.00	0	18.15	18.10	0	4,276	0.00%
2023/03/16	1	17.65	0	0.00	17.65	1	4,422	0.02%
2023/03/14	3	18.18	0	0.00	18.05	3	4,915	0.06%
2023/03/13	1	18.25	0	0.00	18.45	1	5,110	0.02%
2023/03/09	0	0.00	1	19.10	19.00	-1	5,465	-0.02%
2023/03/03	0	0.00	2	18.90	18.90	-2	5,799	-0.03%
2023/02/24	0	19.05	0	0.00	18.75	0	6,298	0.00%
2023/02/23	3.1	18.97	2	19.00	18.95	1.1	6,358	0.02%
2023/02/22	1	18.75	0	0.00	18.90	1	6,567	0.02%
2023/02/21	1	19.10	20	19.05	19.00	-19	6,676	-0.28%
2023/02/20	2	19.25	0	0.00	19.30	2	6,915	0.03%
2023/02/16	0	0.00	1	18.70	18.65	-1	7,471	-0.01%
2023/02/15	13	18.45	8	18.60	18.55	5	7,700	0.06%
2023/02/10	3	18.23	0.1	18.25	18.20	2.9	8,248	0.03%
2023/02/08	2	19.10	0	0.00	19.00	2	8,549	0.02%
2023/02/07	0.7	18.55	0	0.00	18.50	0.7	8,427	0.01%
2023/02/03	2	18.65	1.5	18.62	18.65	0.5	8,865	0.01%
2023/02/02	18	18.45	9	18.56	18.55	9	8,998	0.10%
2023/01/16	1	17.45	0	0.00	17.40	1	9,761	0.01%
2023/01/10	2	18.05	2	18.00	17.95	0	10,189	0.00%
2023/01/09	4	18.34	7	18.36	18.35	-3	10,326	-0.03%
2023/01/06	0	0.00	1	17.95	18.00	-1	10,369	-0.01%
2023/01/04	2	17.80	0	0.00	17.75	2	10,856	0.02%
2022/12/30	1	17.25	0	0.00	17.25	1	11,301	0.01%
2022/12/23	1	17.30	0	0.00	17.50	1	12,833	0.01%
2022/12/22	2	17.65	0	0.00	17.60	2	13,181	0.02%
2022/12/21	1	17.50	0	0.00	17.50	1	13,734	0.01%
2022/12/19	0	0.00	2	17.93	17.85	-2	15,069	-0.01%
2022/12/16	6	18.10	0	0.00	18.00	6	15,662	0.04%
2022/12/14	1	18.30	17	18.35	18.35	-16	16,302	-0.10%
2022/12/12	7	18.57	1	18.65	18.55	6	16,961	0.04%
2022/12/08	0	0.00	1	19.25	19.45	-1	18,094	-0.01%
2022/12/07	2	19.28	2	19.30	19.35	0	18,690	0.00%
2022/12/06	2	19.88	2.1	20.10	19.75	-0.1	19,013	0.00%
2022/12/05	11	19.82	17	19.75	19.75	-6	19,472	-0.03%
2022/12/02	1	19.45	2	19.38	19.40	-1	19,877	-0.01%
2022/12/01	1	19.35	13	19.45	19.30	-12	20,346	-0.06%
2022/11/30	17	19.13	24	19.11	19.40	-7	20,788	-0.03%
2022/11/28	2	18.65	0	0.00	18.65	2	22,888	0.01%
2022/11/25	16	18.78	18	18.83	18.65	-2	23,755	-0.01%
2022/11/24	5	18.85	52	18.95	18.95	-47	24,473	-0.19%
2022/11/23	19	19.09	55	19.13	19.05	-36	25,316	-0.14%
2022/11/22	25	18.66	3	18.70	18.80	22	25,868	0.09%
2022/11/21	14	18.61	3	18.70	18.50	11	27,331	0.04%
2022/11/18	31	18.74	26	18.99	18.65	5	27,777	0.02%
2022/11/17	5	18.65	28	18.73	18.65	-23	27,867	-0.08%
2022/11/16	46	18.66	30	18.60	18.55	16	28,145	0.06%
2022/11/15	101	19.15	29	19.12	19.10	72	28,690	0.25%	大買/
2022/11/14	0	0.00	24	18.53	18.75	-24	29,387	-0.08%
2022/11/11	22	18.50	7	18.84	18.40	15	29,473	0.05%
2022/11/10	7	18.50	0	0.00	18.45	7	29,399	0.02%
2022/11/09	5	18.90	7	18.94	18.90	-2	29,751	-0.01%
2022/11/08	12	18.87	4	18.70	18.65	8	30,093	0.03%
2022/11/07	4	18.41	6	18.55	18.75	-2	30,538	-0.01%
2022/11/04	60	18.68	62	18.38	18.85	-2	31,133	-0.01%
2022/11/03	3	17.85	0	0.00	18.50	3	31,320	0.01%
2022/11/02	10	18.40	10	18.45	18.25	0	31,238	0.00%
2022/11/01	7	17.84	21	17.99	18.00	-14	31,051	-0.05%
2022/10/31	10	17.65	0	0.00	17.50	10	30,890	0.03%
2022/10/28	0	0.00	10	17.30	16.90	-10	30,703	-0.03%
2022/10/26	60	17.33	60	17.49	17.10	0	30,304	0.00%
2022/10/25	0	0.00	2	17.65	17.65	-2	30,108	-0.01%
2022/10/24	0	0.00	1	18.20	18.00	-1	29,892	0.00%
2022/10/21	21	17.89	0	0.00	17.70	21	29,714	0.07%
2022/10/20	6	17.83	6	17.80	17.80	0	29,568	0.00%
2022/10/19	1	18.20	0	0.00	18.10	1	29,439	0.00%
2022/10/18	2	18.50	2	18.40	18.35	0	29,312	0.00%
2022/10/17	1	17.60	0	0.00	18.25	1	29,212	0.00%
2022/10/13	2	18.23	5	18.10	18.00	-3	28,914	-0.01%
2022/10/11	18	18.94	21	18.84	18.90	-3	28,444	-0.01%
2022/10/07	7.1	19.52	5	19.52	19.55	2.1	28,126	0.01%
2022/10/06	7	19.58	2	19.25	19.40	5	28,002	0.02%
2022/10/05	11	19.79	8	19.97	19.30	3	27,908	0.01%
2022/10/04	4	19.25	7	19.68	19.70	-3	27,445	-0.01%
2022/10/03	5	19.07	2	19.15	19.20	3	27,149	0.01%
2022/09/30	5	19.05	5	19.40	19.55	0	26,887	0.00%
2022/09/29	26	20.01	39	19.82	19.65	-13	26,673	-0.05%
2022/09/28	169	19.57	33	19.51	19.40	136	26,333	0.52%	大買/鉅額交易
2022/09/27	155	21.02	19	20.98	20.90	136	25,770	0.53%	大買/鉅額交易
2022/09/26	2	21.23	52.1	21.44	20.90	-50.1	25,216	-0.20%
2022/09/23	8.1	22.61	1	22.25	22.25	7.1	24,404	0.03%
2022/09/22	153	23.33	27	23.06	23.35	126	23,815	0.53%	大買/鉅額交易
2022/09/21	4	23.21	22	23.15	23.15	-18	23,462	-0.08%
2022/09/20	82.3	23.56	50.1	23.58	23.55	32.2	23,105	0.14%
2022/09/19	51	22.85	8	22.92	22.85	43	22,601	0.19%
2022/09/16	66.1	23.28	67	23.46	23.15	-0.9	22,338	0.00%
2022/09/15	65	24.28	73.1	23.84	23.65	-8.1	21,926	-0.04%
2022/09/14	59	23.81	39.2	23.36	23.60	19.9	21,045	0.09%
2022/09/13	3.1	23.58	11	23.49	23.30	-7.9	20,441	-0.04%
2022/09/12	20.1	23.40	23	23.22	23.30	-2.9	19,850	-0.01%
2022/09/08	7.1	23.71	1	23.70	23.75	6.1	19,123	0.03%
2022/09/07	23	23.48	11	23.48	23.80	12	18,514	0.06%
2022/09/06	2	23.55	0	0.00	23.55	2	17,944	0.01%
2022/09/05	103	23.88	47	23.68	23.45	56	17,236	0.32%	大買/
2022/09/02	32	24.06	47	23.74	23.75	-15	16,382	-0.09%
2022/09/01	28	23.61	3	23.27	23.15	25	14,923	0.17%
2022/08/31	15	23.17	34	22.82	23.20	-19	14,082	-0.13%
2022/08/30	21	23.04	13	22.59	23.00	8	13,202	0.06%
2022/08/29	11	22.55	15	22.31	22.60	-4	12,221	-0.03%
2022/08/26	122	22.15	60.1	22.11	22.15	61.9	11,398	0.54%	大買/
2022/08/25	0	0.00	6	21.53	21.25	-6	9,735	-0.06%
2022/08/24	1	21.35	1	21.35	21.40	0	9,201	0.00%
2022/08/22	2	21.38	38	21.55	21.15	-36	8,438	-0.43%
2022/08/19	41	21.61	20	21.44	21.60	21	7,563	0.28%
2022/08/18	2	20.05	27	19.65	20.00	-25	6,203	-0.40%
2022/08/17	48	19.68	50	20.04	19.65	-2	5,960	-0.03%
2022/08/16	2	19.70	4	19.99	20.10	-2	5,759	-0.03%
2022/08/15	31	20.66	2	20.38	20.15	29	5,241	0.55%
2022/08/12	24	19.82	11	20.00	19.90	13	4,666	0.28%
2022/08/11	30	19.60	39	19.12	19.05	-9	3,961	-0.23%
2022/08/10	1	18.80	2	18.90	18.90	-1	3,109	-0.03%
2022/08/09	37.6	17.27	0	0.00	17.20	37.6	2,725	1.38%
2022/08/08	1	17.05	1	17.25	17.10	0	2,647	0.00%
2022/08/04	2	16.40	0	0.00	16.25	2	2,537	0.08%
2022/08/03	0	0.00	4	16.85	16.80	-4	2,507	-0.16%
2022/07/19	0	0.00	2	17.30	17.30	-2	2,439	-0.08%
2022/07/18	0	0.00	1	17.15	17.20	-1	2,412	-0.04%
2022/07/13	1	16.60	0	0.00	16.50	1	2,307	0.04%
2022/07/08	1	17.00	1	16.55	16.85	0	2,189	0.00%
2022/07/01	1	15.90	0	0.00	15.55	1	1,958	0.05%
2022/06/30	1	16.85	1	16.85	16.75	0	1,907	0.00%
2022/06/29	6	17.74	19	17.88	17.75	-13	1,859	-0.70%
2022/06/28	13	17.56	0	0.00	17.85	13	1,824	0.71%
2022/06/21	0	0.00	2	17.70	18.10	-2	1,707	-0.12%
2022/06/20	28	17.53	27	17.04	16.90	1	1,640	0.06%
2022/06/17	5	17.45	5	17.65	17.65	0	1,630	0.00%
2022/06/16	1	17.35	1	17.80	17.35	0	1,617	0.00%
2022/06/15	10	17.75	9	18.04	17.90	1	1,578	0.06%
2022/06/10	0	17.90	1	18.20	18.40	-1	1,457	-0.07%
2022/05/31	0	0.00	1	16.95	16.95	-1	1,291	-0.08%
2022/05/30	0	0.00	2	16.90	16.90	-2	1,299	-0.15%
2022/05/24	1	16.25	0	0.00	16.25	1	1,361	0.07%
2022/05/18	0	0.00	2	16.50	16.45	-2	1,443	-0.14%
2022/05/17	0	0.00	1	16.35	16.45	-1	1,649	-0.06%
2022/05/13	2	15.70	0	0.00	15.75	2	1,660	0.12%
2022/05/12	0	0.00	3	16.05	15.55	-3	1,670	-0.18%
2022/04/28	2	16.15	8	16.44	16.95	-6	1,782	-0.34%
2022/04/22	0	0.00	1	17.30	17.20	-1	1,755	-0.06%
2022/04/19	1	17.05	0	0.00	17.15	1	1,827	0.05%
2022/04/12	2	16.90	0	0.00	16.90	2	2,385	0.08%
2022/04/08	5	17.20	5	17.20	17.20	0	2,466	0.00%
2022/04/07	6	17.31	5	17.15	17.15	1	2,517	0.04%
2022/04/06	0	17.75	0	0.00	17.50	0	2,587	0.00%
2022/04/01	0	0.00	5	17.60	17.70	-5	2,655	-0.19%
2022/03/31	2	17.90	0	0.00	17.80	2	2,727	0.07%
2022/03/30	5	18.35	2	18.25	18.00	3	2,914	0.10%
2022/03/25	1	17.95	0	0.00	18.00	1	3,312	0.03%
2022/03/24	0	0.00	1	18.00	18.10	-1	3,320	-0.03%
2022/03/21	0	0.00	2	17.88	17.80	-2	3,353	-0.06%
2022/03/18	2	17.63	0	0.00	17.55	2	3,388	0.06%
2022/03/16	9	17.28	6.4	17.28	17.30	2.6	3,443	0.08%
2022/03/15	1	17.35	1	17.50	17.30	0	3,564	0.00%
2022/03/14	5	17.80	5	17.70	17.70	0	3,580	0.00%
2022/03/10	1	17.95	0	0.00	17.80	1	3,647	0.03%
2022/03/09	0	0.00	2	17.50	17.55	-2	3,695	-0.05%
2022/03/08	2	17.38	0	0.00	17.20	2	3,767	0.05%
2022/03/07	0	0.00	1	17.80	17.75	-1	3,789	-0.03%
2022/03/04	0	0.00	14	18.29	18.20	-14	4,013	-0.35%
2022/03/03	15	18.62	0	0.00	18.50	15	4,100	0.37%
2022/02/25	1	18.00	0	0.00	18.00	1	4,423	0.02%
2022/02/23	0	0.00	6	18.60	18.60	-6	4,662	-0.13%
2022/02/22	1	18.60	5	18.45	18.45	-4	4,899	-0.08%
2022/02/21	0	0.00	1	18.80	18.85	-1	5,212	-0.02%
2022/02/18	6	18.95	0	0.00	18.95	6	6,402	0.09%
2022/02/17	0	0.00	2	19.70	19.30	-2	6,845	-0.03%
2022/02/16	0	0.00	10	18.89	18.90	-10	6,925	-0.14%
2022/02/15	10	18.35	13	18.30	18.30	-3	6,967	-0.04%
2022/02/14	5	18.30	0	0.00	18.40	5	7,018	0.07%
2022/02/11	9	18.77	2	18.80	18.80	7	7,016	0.10%
2022/02/10	0	0.00	3	18.83	18.80	-3	7,011	-0.04%
2022/02/09	6	18.70	0	0.00	18.90	6	7,010	0.09%
2022/02/08	2	18.40	0	0.00	18.55	2	6,998	0.03%
2022/02/07	0	0.00	3	17.85	18.20	-3	7,003	-0.04%
2022/01/26	1	17.65	0	0.00	17.60	1	6,990	0.01%
2022/01/25	4	17.75	2	17.70	17.70	2	6,986	0.03%
2022/01/24	3	17.85	0	0.00	17.90	3	6,997	0.04%
2022/01/21	0	0.00	12	18.25	18.15	-12	6,982	-0.17%
2022/01/20	8	18.48	0	0.00	18.50	8	6,965	0.11%
2022/01/19	8	18.54	1	18.60	18.60	7	6,965	0.10%
2022/01/14	19	18.59	19	18.40	18.45	0	6,945	0.00%
2022/01/12	0	0.00	0	18.73	18.75	0	6,940	0.00%
2022/01/11	4	18.73	19	18.75	18.85	-15	6,964	-0.22%
2022/01/10	16	19.05	2	19.03	19.00	14	6,920	0.20%
2022/01/07	3	19.80	32	19.21	19.15	-29	6,910	-0.42%
2022/01/06	28	19.89	0	0.00	19.75	28	6,838	0.41%
2022/01/05	8	20.44	0	0.00	20.25	8	6,765	0.12%
2022/01/04	10	20.20	12	20.15	20.15	-2	6,471	-0.03%
2022/01/03	0	0.00	12	20.29	20.10	-12	6,423	-0.19%
2021/12/30	11	20.10	0	0.00	20.10	11	6,380	0.17%
2021/12/29	0	0.00	15	20.29	20.15	-15	6,342	-0.24%
2021/12/28	16	20.10	0	0.00	19.95	16	6,272	0.26%
2021/12/27	0	0.00	11	20.24	20.05	-11	6,242	-0.18%
2021/12/24	1	20.30	0	0.00	20.25	1	6,192	0.02%
2021/12/23	10	19.65	10	19.85	20.20	0	6,008	0.00%
2021/12/22	7	19.10	7	19.60	19.65	0	5,758	0.00%
2021/12/21	0	0.00	1	18.80	18.85	-1	5,613	-0.02%
2021/12/20	0	0.00	2	18.60	18.75	-2	5,607	-0.04%
2021/12/15	0	0.00	1	18.65	18.65	-1	5,628	-0.02%
2021/12/14	2	18.48	0	0.00	18.45	2	5,628	0.04%
2021/12/09	0	0.00	4	19.18	19.35	-4	5,530	-0.07%
2021/12/08	2	18.70	0	0.00	18.65	2	5,403	0.04%
2021/12/07	0	0.00	17	18.75	18.55	-17	5,403	-0.31%
2021/12/06	0	0.00	15	18.53	18.50	-15	5,365	-0.28%
2021/12/03	32	18.53	0	0.00	18.50	32	5,370	0.60%
2021/12/02	8	18.48	5	18.40	18.35	3	5,331	0.06%
2021/12/01	0	0.00	1	19.00	18.85	-1	5,290	-0.02%
2021/11/29	0	0.00	0	18.42	18.65	0	5,054	0.00%
2021/11/26	4	18.98	1	19.15	18.80	3	4,985	0.06%
2021/11/25	1	19.55	3	19.85	19.55	-2	4,902	-0.04%
2021/11/24	5	19.82	3	19.75	19.70	2	4,936	0.04%
2021/11/23	0	0.00	21	20.45	20.10	-21	4,789	-0.44%
2021/11/22	4	20.23	0	0.00	20.20	4	4,671	0.09%
2021/11/19	2	20.65	11	20.65	20.80	-9	4,573	-0.20%
2021/11/18	8	21.25	0	0.00	21.25	8	4,448	0.18%
2021/11/17	72	22.61	18	22.38	22.25	54	4,181	1.29%
2021/11/16	4	21.48	4	21.65	21.65	0	3,521	0.00%
2021/11/15	4	19.30	1	19.65	19.70	3	3,078	0.10%
2021/11/12	1	17.90	0	0.00	17.95	1	2,850	0.04%
2021/11/08	1	18.05	0	0.00	18.05	1	2,954	0.03%
2021/11/04	0	0.00	70	18.41	18.30	-70	3,026	-2.31%
2021/10/18	2	16.90	2	17.15	17.05	0	3,462	0.00%
2021/10/13	1	16.45	3	16.93	16.50	-2	3,721	-0.05%
2021/10/12	2	16.95	0	0.00	17.00	2	3,835	0.05%
2021/10/05	1	16.30	1	16.45	16.95	0	5,358	0.00%
2021/10/04	1	16.80	1	16.90	16.75	0	5,378	0.00%
2021/09/24	0	0.00	2	18.15	18.30	-2	5,660	-0.04%
2021/09/23	2	17.85	0	0.00	17.75	2	5,733	0.03%
2021/09/16	0	0.00	8	18.36	18.30	-8	6,031	-0.13%
2021/09/15	1	18.35	0	0.00	18.40	1	6,177	0.02%
2021/09/13	0	0.00	37	18.81	18.80	-37	6,664	-0.56%
2021/09/08	7	19.10	0	0.00	18.95	7	6,831	0.10%
2021/09/07	0	0.00	10	19.45	19.65	-10	6,834	-0.15%
2021/09/06	22	19.75	0	0.00	19.25	22	6,829	0.32%
2021/09/03	1	20.05	0	0.00	20.00	1	6,810	0.01%
2021/09/02	0	0.00	1	20.05	20.00	-1	6,852	-0.01%
2021/08/31	0	0.00	1	19.70	20.10	-1	6,953	-0.01%
2021/08/30	21	19.99	20	19.85	19.85	1	7,003	0.01%
2021/08/24	7	19.38	7	19.56	19.40	0	7,073	0.00%
2021/08/20	1	19.05	1	19.05	18.90	0	6,967	0.00%
2021/08/19	9	18.09	7	18.05	18.05	2	6,468	0.03%
2021/08/17	3	18.23	1	18.15	18.10	2	6,466	0.03%
2021/08/16	3	18.85	5	18.90	18.60	-2	6,445	-0.03%
2021/08/11	1	19.95	14	20.38	20.00	-13	6,357	-0.20%
2021/08/10	14	20.45	0	0.00	20.35	14	6,408	0.22%
2021/08/09	8	20.85	8	20.60	20.55	0	6,518	0.00%
2021/08/06	1	20.90	1	20.90	20.80	0	6,614	0.00%
2021/08/05	1	21.05	7	21.10	21.15	-6	6,740	-0.09%
2021/08/04	3	21.00	0	0.00	20.95	3	6,984	0.04%
2021/08/03	13	21.13	8	20.95	20.95	5	7,193	0.07%
2021/07/28	0	0.00	6	20.85	21.00	-6	7,439	-0.08%
2021/07/23	0	0.00	10	21.25	21.25	-10	7,574	-0.13%
2021/07/22	1	21.15	0	0.00	20.95	1	7,579	0.01%
2021/07/21	1	20.95	0	0.00	20.95	1	7,542	0.01%
2021/07/20	1	21.95	0	0.00	21.65	1	7,507	0.01%
2021/07/19	1	22.35	0	0.00	22.35	1	7,457	0.01%
2021/07/16	1	22.55	0	0.00	22.60	1	7,580	0.01%
2021/07/14	15	22.54	0	0.00	22.25	15	7,788	0.19%
2021/07/13	8	24.16	7	23.84	23.20	1	7,622	0.01%
2021/07/12	2	22.95	22	22.70	23.00	-20	6,863	-0.29%
2021/07/06	5	22.05	5	22.30	22.00	0	6,807	0.00%
2021/07/02	41	21.95	49	21.66	21.90	-8	6,895	-0.12%
2021/07/01	31	21.93	19	22.13	21.75	12	6,922	0.17%
2021/06/30	49	22.01	41	22.11	22.05	8	6,892	0.12%
2021/06/29	2	22.35	20	22.27	22.15	-18	6,909	-0.26%
2021/06/28	0	0.00	58	22.95	22.90	-58	6,894	-0.84%
2021/06/25	0	0.00	21	22.67	22.65	-21	6,786	-0.31%
2021/06/24	0	0.00	28	22.86	22.65	-28	6,771	-0.41%
2021/06/23	89	22.90	11	23.23	22.65	78	6,746	1.16%
2021/06/22	0	0.00	3	22.22	22.25	-3	6,375	-0.05%
2021/06/18	0	0.00	3	22.37	22.15	-3	6,287	-0.05%
2021/06/17	10	21.90	1	22.25	22.25	9	6,335	0.14%
2021/06/16	0	0.00	4	22.00	21.85	-4	6,302	-0.06%
2021/06/15	0	0.00	1	21.90	21.90	-1	6,310	-0.02%
2021/06/11	3	21.93	1	21.80	21.80	2	6,386	0.03%
2021/06/09	1	21.75	1	21.65	21.50	0	6,663	0.00%
2021/06/08	6	22.43	2	22.15	21.80	4	6,625	0.06%
2021/06/04	0	0.00	1	21.80	21.80	-1	6,477	-0.02%
2021/06/03	1	21.70	0	0.00	21.75	1	6,459	0.02%
2021/05/31	0	0.00	1	21.00	20.95	-1	6,431	-0.02%
2021/05/27	1	20.35	0	0.00	20.10	1	6,843	0.01%
2021/05/26	0	0.00	1	20.35	20.55	-1	6,840	-0.01%
2021/05/20	0	0.00	1	19.45	19.25	-1	6,858	-0.01%
2021/05/19	1	18.80	10	18.80	19.15	-9	6,864	-0.13%
2021/05/18	10	18.40	0	0.00	18.85	10	6,899	0.14%
2021/05/17	1	18.05	0	0.00	18.05	1	6,849	0.01%
2021/05/14	7	20.06	0	0.00	20.05	7	6,742	0.10%
2021/05/13	1	20.90	1	20.90	20.45	0	6,628	0.00%
2021/05/10	0	0.00	2	22.30	22.20	-2	5,988	-0.03%
2021/05/06	1	20.90	6	20.95	20.95	-5	5,870	-0.09%
2021/05/03	11	21.20	10	20.80	20.80	1	5,724	0.02%
2021/04/29	1	21.70	0	0.00	21.60	1	5,663	0.02%
2021/04/26	6	22.12	6	22.02	22.00	0	5,651	0.00%
2021/04/22	4	22.53	37	22.73	22.10	-33	5,737	-0.58%
2021/04/21	38	23.22	2	23.23	23.10	36	5,635	0.64%
2021/04/20	3	22.95	1	23.00	23.05	2	5,533	0.04%
2021/04/16	1	22.50	11	22.60	22.50	-10	5,357	-0.19%
2021/04/15	3	21.60	0	0.00	22.25	3	5,179	0.06%
2021/04/14	0	0.00	1	21.70	21.65	-1	5,202	-0.02%
2021/04/12	0	22.25	1	22.05	22.05	-1	5,752	-0.02%
2021/04/08	0	0.00	10	22.15	22.30	-10	5,805	-0.17%
2021/04/07	10	21.90	0	0.00	21.95	10	5,741	0.17%
2021/04/01	0	0.00	2	21.85	21.80	-2	5,695	-0.04%
2021/03/31	14	21.83	2	21.85	21.85	12	5,630	0.21%
2021/03/30	2	22.50	5	22.35	22.35	-3	5,578	-0.05%
2021/03/29	4	22.59	10	22.65	22.40	-6	5,586	-0.11%
2021/03/26	0	0.00	5	22.65	22.60	-5	5,584	-0.09%
2021/03/25	3	22.35	0	0.00	22.30	3	5,503	0.05%
2021/03/24	0	0.00	2	22.30	22.30	-2	5,507	-0.04%
2021/03/23	0	0.00	1	22.45	22.40	-1	5,539	-0.02%
2021/03/22	3	22.55	2	22.65	22.45	1	5,553	0.02%
2021/03/19	0	0.00	1	22.15	22.15	-1	5,527	-0.02%
2021/03/18	1	22.20	0	0.00	22.20	1	5,561	0.02%
2021/03/17	0	0.00	2	22.40	22.30	-2	5,750	-0.03%
2021/03/16	4	22.38	3	22.48	22.50	1	5,920	0.02%
2021/03/15	7	22.40	1	22.25	22.25	6	5,873	0.10%
2021/03/11	0	0.00	2	21.60	21.35	-2	5,972	-0.03%
2021/03/08	5	21.65	19	21.31	21.25	-14	6,302	-0.22%
2021/03/05	6	21.53	6	21.43	21.50	0	6,378	0.00%
2021/03/04	3	22.05	2	21.90	21.85	1	6,456	0.02%
2021/03/03	42	22.44	39	22.30	22.30	3	6,632	0.05%
2021/03/02	6	21.61	7	21.66	21.70	-1	6,402	-0.02%
2021/02/26	5	20.75	25	20.81	20.80	-20	6,436	-0.31%
2021/02/25	0	0.00	3	21.07	21.00	-3	6,631	-0.05%
2021/02/23	0	0.00	1	21.25	21.25	-1	6,872	-0.01%
2021/02/19	3	20.90	8	21.12	21.35	-5	7,332	-0.07%
2021/02/18	1	20.75	1	20.90	21.25	0	7,393	0.00%
2021/02/17	5	20.40	0	0.00	20.45	5	7,346	0.07%
2021/02/01	0	0.00	1	19.65	19.60	-1	7,536	-0.01%
2021/01/29	5	20.00	4	19.99	19.95	1	7,578	0.01%
2021/01/28	10	20.50	11	20.10	20.15	-1	7,546	-0.01%
2021/01/27	2	20.48	0	0.00	20.40	2	7,535	0.03%
2021/01/26	1	20.55	0	0.00	20.55	1	7,552	0.01%
2021/01/25	0	0.00	1	21.00	21.00	-1	7,569	-0.01%
2021/01/21	1	20.05	0	0.00	20.10	1	7,598	0.01%
2021/01/20	2	20.98	1	21.05	20.35	1	7,624	0.01%
2021/01/19	1	21.35	1	21.55	21.20	0	7,570	0.00%
2021/01/15	44	21.49	0	0.00	21.40	44	7,691	0.57%
2021/01/14	1	22.40	2	22.50	22.25	-1	7,603	-0.01%
2021/01/13	1	22.55	11	22.35	22.30	-10	7,589	-0.13%
2021/01/12	0	0.00	38	22.27	22.15	-38	7,684	-0.49%
2021/01/11	63	22.95	10	22.80	22.80	53	8,025	0.66%
2021/01/08	1	23.25	14	23.88	23.35	-13	8,016	-0.16%
2021/01/07	14	23.37	0	0.00	23.70	14	8,032	0.17%
2021/01/06	16	23.61	16	23.25	23.45	0	8,046	0.00%
2021/01/05	23	23.19	24	23.76	23.95	-1	7,819	-0.01%
2021/01/04	24	22.95	0	0.00	23.00	24	7,410	0.32%
2020/12/30	3	22.35	21	22.40	22.30	-18	7,332	-0.25%
2020/12/28	1	22.45	0	0.00	22.45	1	7,385	0.01%
2020/12/25	3	22.45	0	0.00	22.40	3	7,379	0.04%
2020/12/23	3	22.08	0	0.00	22.25	3	7,376	0.04%
2020/12/22	1	22.00	0	0.00	22.00	1	7,496	0.01%
2020/12/21	0	0.00	2	22.40	22.50	-2	7,514	-0.03%
2020/12/18	0	0.00	1	22.55	22.55	-1	7,625	-0.01%
2020/12/17	1	22.60	0	0.00	22.65	1	7,659	0.01%
2020/12/16	1	22.95	0	0.00	22.90	1	7,663	0.01%
2020/12/15	3	22.62	0.4	22.75	22.40	2.6	7,706	0.03%
2020/12/14	6	22.93	5	23.40	23.20	1	7,682	0.01%
2020/12/11	10.4	23.69	28	23.50	23.50	-17.6	7,684	-0.23%
2020/12/10	1	23.75	6	23.68	24.00	-5	7,522	-0.07%
2020/12/09	0	0.00	0	23.65	23.60	0	7,333	0.00%
2020/12/08	3	23.00	3	23.20	22.85	0	7,255	0.00%
2020/12/07	6	23.23	10	23.36	23.25	-4	7,380	-0.05%
2020/12/04	5	23.55	0	0.00	23.45	5	7,713	0.06%
2020/12/03	0	0.00	1	23.55	23.25	-1	7,684	-0.01%
2020/12/02	0	0.00	0.1	23.80	23.70	-0.1	7,683	0.00%
2020/12/01	0	0.00	2	23.40	23.50	-2	7,659	-0.03%
2020/11/30	3	23.30	14	23.38	23.45	-11	7,653	-0.14%
2020/11/27	4	23.43	0	0.00	23.30	4	7,636	0.05%
2020/11/26	10	22.89	5	22.82	22.95	5	7,482	0.07%
2020/11/25	13	23.00	6	22.96	22.85	7	7,471	0.09%
2020/11/24	10	22.92	12	22.78	22.70	-2	7,479	-0.03%
2020/11/23	2	22.65	2	22.85	22.65	0	7,541	0.00%
2020/11/20	21	22.20	1	22.15	22.20	20	7,583	0.26%
2020/11/19	11	22.28	2	22.35	22.40	9	7,670	0.12%
2020/11/18	7	22.26	4	22.38	22.30	3	7,771	0.04%
2020/11/17	0	0.00	11	21.31	21.35	-11	7,629	-0.14%
2020/11/13	10	20.90	0	0.00	20.95	10	8,249	0.12%
2020/11/12	2	21.08	0	0.00	20.95	2	8,439	0.02%
2020/11/11	0	0.00	2	21.15	21.15	-2	8,567	-0.02%
2020/11/10	1	21.35	1	21.35	21.05	0	8,651	0.00%
2020/11/09	7	21.10	0	0.00	21.15	7	8,793	0.08%
2020/11/04	0	0.00	1	21.70	21.60	-1	9,223	-0.01%
2020/11/03	1	21.50	1	21.40	21.40	0	9,337	0.00%
2020/11/02	8	20.88	3	20.75	20.80	5	9,571	0.05%
2020/10/30	1	21.35	1	21.05	21.05	0	10,216	0.00%
2020/10/29	0	0.00	1	21.25	21.40	-1	10,522	-0.01%
2020/10/28	5	21.79	0	0.00	21.70	5	10,638	0.05%
2020/10/27	11	22.29	4	22.28	22.20	7	10,627	0.07%
2020/10/26	2	22.60	4	22.54	22.55	-2	10,721	-0.02%
2020/10/22	1	22.10	0	0.00	22.20	1	10,909	0.01%
2020/10/21	3	22.15	0	0.00	22.15	3	10,993	0.03%
2020/10/20	5	22.25	7	22.47	22.35	-2	11,236	-0.02%
2020/10/19	2	22.25	16	22.75	22.65	-14	11,519	-0.12%
2020/10/16	1	21.60	0	0.00	21.60	1	11,993	0.01%
2020/10/15	4	22.26	3	22.18	22.20	1	12,365	0.01%
2020/10/14	0	0.00	12	22.19	22.00	-12	12,471	-0.10%
2020/10/12	2	21.80	26	21.68	21.25	-24	12,656	-0.19%
2020/10/08	49	21.95	11	21.81	21.75	38	12,958	0.29%
2020/10/06	0	0.00	10	21.95	21.95	-10	13,252	-0.08%
2020/09/29	1	20.95	0	0.00	20.65	1	14,487	0.01%
2020/09/25	3	20.60	0	0.00	20.35	3	15,140	0.02%
2020/09/21	1	21.75	0	0.00	21.70	1	16,063	0.01%
2020/09/18	1	21.95	0	0.00	21.95	1	16,488	0.01%
2020/09/17	5	22.10	6	22.20	22.25	-1	16,690	-0.01%
2020/09/16	8	22.16	7	22.14	22.00	1	17,052	0.01%
2020/09/15	4	22.30	0	0.00	22.25	4	17,420	0.02%
2020/09/11	6	21.98	9	22.17	21.90	-3	19,933	-0.02%
2020/09/10	15	22.30	22	22.51	22.20	-7	20,537	-0.03%
2020/09/09	42	22.77	16	22.48	22.75	26	20,908	0.12%
2020/09/08	5	21.32	0	0.00	21.35	5	21,701	0.02%
2020/09/07	11	21.52	0	0.00	21.40	11	23,149	0.05%
2020/09/04	0	0.00	3	20.80	21.40	-3	25,203	-0.01%
2020/09/03	6	21.40	2	21.15	21.15	4	25,461	0.02%
2020/09/02	9	21.35	14	21.39	21.35	-5	25,521	-0.02%
2020/08/31	1	20.65	0	0.00	20.70	1	25,725	0.00%
2020/08/28	13	21.03	10	20.85	20.80	3	25,857	0.01%
2020/08/27	11	20.55	45	20.75	21.40	-34	25,842	-0.13%
2020/08/26	35	20.70	11	20.89	20.70	24	25,856	0.09%
2020/08/25	31	21.34	24	21.41	21.20	7	25,703	0.03%
2020/08/24	15	21.24	4	21.18	21.05	11	25,625	0.04%
2020/08/21	1	21.80	1	21.75	21.80	0	25,541	0.00%
2020/08/20	12	22.06	18	22.79	21.70	-6	25,444	-0.02%
2020/08/19	14	24.74	2	24.90	24.05	12	25,408	0.05%
2020/08/18	11	25.40	5	25.23	25.20	6	25,459	0.02%
2020/08/17	2	26.10	3	26.05	25.85	-1	25,525	0.00%
2020/08/14	1	25.85	0	0.00	26.00	1	25,873	0.00%
2020/08/13	16	26.00	3	26.15	26.00	13	26,259	0.05%
2020/08/12	0	0.00	2	26.40	26.25	-2	26,242	-0.01%
2020/08/10	0	0.00	55	25.92	25.80	-55	26,233	-0.21%
2020/08/07	20	26.35	1	26.45	26.45	19	26,418	0.07%
2020/08/06	6	26.48	9	26.60	26.30	-3	26,396	-0.01%
2020/08/05	102	27.19	140	26.85	26.70	-38	26,301	-0.14%	大買/大賣/
2020/08/04	0	0.00	19	26.43	26.20	-19	25,938	-0.07%
2020/07/31	1	25.30	0	0.00	25.30	1	26,011	0.00%
2020/07/30	0	0.00	2	25.33	25.50	-2	26,362	-0.01%
2020/07/29	17	25.02	0	0.00	25.00	17	27,189	0.06%
2020/07/28	8	24.92	7	24.75	24.65	1	27,250	0.00%
2020/07/24	26	25.69	0	0.00	25.40	26	27,550	0.09%
2020/07/23	10	26.23	1	26.30	26.25	9	27,431	0.03%
2020/07/22	28	27.04	28	26.91	27.00	0	27,231	0.00%
2020/07/21	1	26.20	28	26.27	26.15	-27	26,544	-0.10%
2020/07/20	5	24.90	4	24.95	25.25	1	26,378	0.00%
2020/07/17	3	25.30	1	25.85	25.25	2	26,333	0.01%
2020/07/16	10	25.95	21	25.92	25.85	-11	26,396	-0.04%
2020/07/15	9	26.09	28	26.39	25.85	-19	26,461	-0.07%
2020/07/14	28	26.12	12	26.40	25.85	16	26,748	0.06%
2020/07/13	16	26.00	5	26.10	26.05	11	27,438	0.04%
2020/07/10	3	26.32	4	26.20	25.70	-1	27,700	0.00%
2020/07/09	44	26.58	28	26.70	27.00	16	27,289	0.06%
2020/07/07	11	25.80	2	26.20	25.75	9	26,948	0.03%
2020/07/06	2	26.63	4	26.45	26.45	-2	26,857	-0.01%
2020/07/03	16	26.36	23	26.27	26.45	-7	26,641	-0.03%
2020/07/02	1	26.20	2	25.55	26.30	-1	26,516	0.00%
2020/07/01	10	25.60	6	25.45	25.45	4	26,370	0.02%
2020/06/30	4	25.98	3	25.92	25.70	1	26,225	0.00%
2020/06/29	6	25.30	0	0.00	25.10	6	25,976	0.02%
2020/06/24	2	26.23	7	26.15	26.15	-5	25,758	-0.02%
2020/06/23	5	26.49	1	26.30	26.35	4	25,783	0.02%
2020/06/22	7	27.06	2	26.85	26.90	5	25,535	0.02%
2020/06/19	25	27.49	2	27.90	27.45	23	25,339	0.09%
2020/06/18	32	27.03	10	27.48	27.45	22	24,752	0.09%
2020/06/17	52	25.87	54	25.71	25.75	-2	22,949	-0.01%
2020/06/16	18	25.36	26	25.35	25.25	-8	22,413	-0.04%
2020/06/15	27	25.57	121	26.01	25.20	-94	22,085	-0.43%	大賣/
2020/06/12	63	25.75	22	25.33	26.20	41	21,027	0.19%
2020/06/11	212	25.97	164	25.21	25.25	48	19,770	0.24%	大買/大賣/
2020/06/10	5	23.48	3	23.75	23.80	2	17,884	0.01%
2020/06/09	1	23.05	0	0.00	23.05	1	17,912	0.01%
2020/06/08	2	23.80	37	23.80	23.55	-35	18,032	-0.19%
2020/06/05	0	0.00	10	23.64	23.75	-10	17,983	-0.06%
2020/06/04	1	23.45	1	23.40	23.40	0	17,911	0.00%
2020/06/03	1	23.45	1	23.45	23.40	0	17,882	0.00%
2020/06/02	14	23.40	5	23.40	23.55	9	17,753	0.05%
2020/06/01	1	22.70	1	23.25	23.05	0	17,533	0.00%
2020/05/28	0	0.00	5	22.90	22.85	-5	17,526	-0.03%
2020/05/27	1	23.20	0	0.00	23.10	1	17,472	0.01%
2020/05/26	3	23.38	7	23.14	23.00	-4	17,458	-0.02%
2020/05/25	7	23.19	5	22.63	23.25	2	17,109	0.01%
2020/05/22	5	22.33	18	22.44	22.20	-13	16,853	-0.08%
2020/05/21	18	23.21	11	23.22	23.10	7	16,637	0.04%
2020/05/20	7	23.28	16	23.07	23.30	-9	16,153	-0.06%
2020/05/19	4	21.70	4	21.64	21.80	0	15,685	0.00%
2020/05/18	7	21.60	32	21.49	21.55	-25	15,547	-0.16%
2020/05/15	6	21.88	5	22.06	21.70	1	15,420	0.01%
2020/05/14	15	22.12	24	22.31	21.70	-9	15,345	-0.06%
2020/05/13	16	23.37	2	23.45	23.30	14	14,962	0.09%
2020/05/12	12	23.67	7	23.75	23.60	5	14,933	0.03%
2020/05/11	8	23.60	6	23.73	23.50	2	14,936	0.01%
2020/05/08	12	23.83	10	24.12	23.65	2	14,647	0.01%
2020/05/07	16	23.98	52	24.25	24.05	-36	14,487	-0.25%
2020/05/06	73	23.75	4	23.71	23.60	69	14,185	0.49%
2020/05/05	212	24.03	182	24.25	24.15	30	13,839	0.22%	大買/大賣/
2020/05/04	2	22.60	0	0.00	22.40	2	12,956	0.02%
2020/04/30	9	22.77	14	22.75	22.75	-5	12,880	-0.04%
2020/04/29	12	22.31	2	22.30	22.20	10	12,673	0.08%
2020/04/28	1	22.15	0	0.00	22.00	1	12,496	0.01%
2020/04/27	0	0.00	3	22.35	22.25	-3	12,622	-0.02%
2020/04/24	5	22.34	1	22.70	22.10	4	12,448	0.03%
2020/04/23	8	22.67	6	22.37	22.45	2	12,261	0.02%
2020/04/22	1	21.10	1	21.35	22.10	0	12,018	0.00%
2020/04/21	1	22.60	11	22.33	21.95	-10	11,924	-0.08%
2020/04/20	5	22.00	8	22.22	22.60	-3	11,801	-0.03%
2020/04/17	14	22.74	19	22.35	22.20	-5	11,757	-0.04%
2020/04/16	43	23.22	12	23.26	23.00	31	11,207	0.28%
2020/04/15	17	22.42	13	23.00	23.10	4	10,390	0.04%
2020/04/14	0	0.00	1	20.60	21.00	-1	10,076	-0.01%
2020/04/13	1	20.20	2	20.50	20.35	-1	10,066	-0.01%
2020/04/10	2	20.40	1	20.60	20.40	1	10,054	0.01%
2020/04/08	2	21.03	11	21.12	21.30	-9	10,021	-0.09%
2020/04/07	14	20.39	5	20.34	20.90	9	9,914	0.09%
2020/03/31	9	19.70	2	19.45	19.50	7	10,147	0.07%
2020/03/30	1	19.20	0	0.00	19.50	1	10,101	0.01%
2020/03/27	13	19.95	10	18.95	18.55	3	9,882	0.03%
2020/03/25	12	18.81	2	18.95	19.05	10	9,844	0.10%
2020/03/23	1	16.55	0	0.00	16.70	1	9,638	0.01%
2020/03/20	21	16.87	12	16.35	16.90	9	9,860	0.09%
2020/03/19	15	15.83	2	15.60	15.40	13	9,917	0.13%
2020/03/18	5	17.70	5	17.85	17.10	0	9,941	0.00%
2020/03/16	9	20.82	8	19.54	18.90	1	9,828	0.01%
2020/03/13	2	20.85	2	20.73	21.00	0	9,790	0.00%
2020/03/12	3	23.30	3	23.23	22.95	0	9,550	0.00%
2020/03/11	0	0.00	2	25.80	25.40	-2	9,381	-0.02%
2020/03/10	8	25.68	1	25.75	26.00	7	9,389	0.07%
2020/03/09	6	27.18	5	26.79	26.20	1	9,414	0.01%
2020/03/06	4	28.00	2	27.93	27.90	2	9,745	0.02%
2020/03/05	202	28.53	5	28.73	28.40	197	10,562	1.87%	大買/鉅額交易
2020/03/03	0	0.00	2	28.60	28.50	-2	10,738	-0.02%
2020/03/02	4	27.71	1	27.80	27.45	3	10,829	0.03%
2020/02/27	1	27.60	3	27.95	27.40	-2	10,960	-0.02%
2020/02/26	2	28.33	1	28.75	28.40	1	10,989	0.01%
2020/02/25	2	28.40	2	28.65	28.65	0	11,210	0.00%
2020/02/24	1	28.90	1	28.85	28.85	0	11,320	0.00%
2020/02/21	1	29.40	0	0.00	29.45	1	11,506	0.01%
2020/02/19	2	29.45	2	29.55	29.60	0	12,217	0.00%
2020/02/17	2	30.20	0.4	29.95	29.95	1.6	12,920	0.01%
2020/02/13	0	0.00	3	30.10	29.75	-3	13,631	-0.02%
2020/02/12	3	29.92	0	0.00	30.00	3	13,844	0.02%
2020/02/11	2	29.35	2	29.45	29.45	0	14,246	0.00%
2020/02/10	0	0.00	1	29.00	28.90	-1	14,576	-0.01%
2020/02/07	3	29.27	52	29.38	29.00	-49	14,801	-0.33%
2020/02/06	1	29.65	3	29.77	29.85	-2	14,956	-0.01%
2020/02/05	4.3	29.55	3	29.33	29.25	1.3	15,281	0.01%
2020/02/04	2	29.20	3	29.77	29.65	-1	15,616	-0.01%
2020/02/03	1	27.35	19	27.65	28.85	-18	16,160	-0.11%
2020/01/31	9	28.79	31	29.13	29.85	-22	16,805	-0.13%
2020/01/30	4	30.20	121	29.95	29.90	-117	17,037	-0.69%	大賣/鉅額交易
2020/01/20	0	0.00	2	33.15	33.20	-2	17,056	-0.01%
2020/01/16	2	33.25	0	0.00	33.20	2	18,342	0.01%
2020/01/14	0	0.00	12	33.30	33.50	-12	19,033	-0.06%
2020/01/13	0	0.00	2	33.18	33.30	-2	19,214	-0.01%
2020/01/10	0	0.00	5	32.10	32.30	-5	19,470	-0.03%
2020/01/09	5.1	32.50	0	0.00	32.50	5.1	19,916	0.03%
2020/01/08	1	31.80	2	31.85	32.10	-1	20,708	0.00%
2020/01/07	13	32.31	3	32.27	32.20	10	21,975	0.05%
2020/01/03	7	33.90	1	33.35	33.35	6	24,120	0.02%
2020/01/02	8	34.13	0	0.00	34.15	8	24,286	0.03%
2019/12/31	3	33.48	0	0.00	33.65	3	24,495	0.01%
2019/12/30	1	33.80	0	0.00	33.35	1	25,296	0.00%
2019/12/27	30	33.50	4	33.55	33.65	26	25,610	0.10%
2019/12/26	1	32.90	6	32.85	32.85	-5	25,814	-0.02%
2019/12/25	0	0.00	10	32.34	32.60	-10	26,512	-0.04%
2019/12/24	0	0.00	4	32.05	32.05	-4	27,520	-0.01%
2019/12/20	3	32.60	7	32.43	32.40	-4	28,777	-0.01%
2019/12/19	50	31.80	1.2	31.85	31.85	48.8	28,860	0.17%
2019/12/18	5	31.95	0	0.00	31.75	5	29,378	0.02%
2019/12/17	29	32.01	10	31.80	31.90	19	30,111	0.06%
2019/12/16	8	32.10	41	31.11	32.55	-33	30,258	-0.11%
2019/12/13	12	31.78	9	31.30	31.30	3	30,919	0.01%
2019/12/12	1	32.05	4	32.03	32.00	-3	31,859	-0.01%
2019/12/11	0	0.00	56	32.15	32.20	-56	32,300	-0.17%
2019/12/10	103	32.47	2	32.50	32.50	101	32,827	0.31%	大買/鉅額交易
2019/12/09	30	33.25	32	33.05	33.15	-2	33,295	-0.01%
2019/12/06	1	32.70	1	32.70	32.70	0	33,982	0.00%
2019/12/05	34	32.77	8	32.66	32.60	26	35,125	0.07%
2019/12/04	55	32.61	9	32.56	32.70	46	36,277	0.13%
2019/12/03	29	32.58	18	32.56	32.45	11	38,147	0.03%
2019/12/02	20	33.44	14	33.51	32.90	6	38,376	0.02%
2019/11/29	1	35.40	52	35.35	35.40	-51	38,173	-0.13%
2019/11/28	3	35.30	51	35.40	35.35	-48	38,891	-0.12%
2019/11/27	23	35.70	2	35.75	35.65	21	40,430	0.05%
2019/11/26	2	35.43	23	35.47	35.70	-21	42,717	-0.05%
2019/11/25	20	35.50	0	0.00	35.30	20	43,392	0.05%
2019/11/22	31	35.70	3	35.72	35.45	28	43,791	0.06%
2019/11/21	3	35.33	10	35.30	35.60	-7	43,777	-0.02%
2019/11/20	2	35.10	24	35.46	35.65	-22	44,128	-0.05%
2019/11/19	15	35.43	17	35.80	35.35	-2	44,515	0.00%
2019/11/18	6	35.49	8	35.56	35.60	-2	44,441	0.00%
2019/11/15	36	35.50	146	35.32	35.00	-110	44,210	-0.25%	大賣/鉅額交易
2019/11/14	0	0.00	13	34.92	35.00	-13	43,968	-0.03%
2019/11/13	21.9	35.04	8	35.39	34.60	13.9	43,961	0.03%
2019/11/12	3	34.45	20	34.58	34.80	-17	43,651	-0.04%
2019/11/11	40	34.10	30	34.13	33.90	10	43,782	0.02%
2019/11/08	106	34.78	16	34.81	34.60	90	43,583	0.21%	大買/
2019/11/07	1	34.25	16	34.24	34.55	-15	43,096	-0.03%
2019/11/06	10	34.15	4	34.01	34.20	6	42,862	0.01%
2019/11/05	3	34.02	16	34.01	34.10	-13	42,801	-0.03%
2019/11/04	19	34.27	2	34.00	33.80	17	42,789	0.04%
2019/11/01	10	34.00	10	33.15	33.95	0	42,608	0.00%
2019/10/31	21	33.66	4	34.09	33.25	17	42,551	0.04%
2019/10/30	116	33.04	22.1	33.07	32.95	93.9	42,971	0.22%	大買/
2019/10/29	40	34.48	29	34.82	34.40	11	42,379	0.03%
2019/10/28	9	34.48	0	0.00	34.55	9	42,230	0.02%
2019/10/25	29	34.30	87	34.29	34.40	-58	42,002	-0.14%
2019/10/24	4	35.53	2	35.45	35.40	2	41,089	0.00%
2019/10/23	7	35.73	5	35.87	35.85	2	40,993	0.00%
2019/10/22	8	35.89	25	35.97	35.60	-17	40,960	-0.04%
2019/10/21	24	35.60	20	35.65	35.75	4	41,037	0.01%
2019/10/18	17	35.17	2	35.28	35.00	15	40,967	0.04%
2019/10/17	19	35.12	3	34.95	34.85	16	40,947	0.04%
2019/10/16	93	36.18	91	35.72	35.30	2	40,839	0.00%
2019/10/15	297	38.30	239	37.71	36.75	58	40,244	0.14%	大買/大賣/
2019/10/14	118	36.90	133	36.97	37.50	-15	39,174	-0.04%	大買/大賣/
2019/10/09	86	35.73	46	35.70	35.10	40	38,441	0.10%
2019/10/08	87	35.40	103	35.35	35.15	-16	38,018	-0.04%	大賣/
2019/10/07	32	35.30	36	35.24	35.15	-4	37,849	-0.01%
2019/10/04	38	35.57	35	36.05	35.45	3	37,505	0.01%
2019/10/03	53	35.30	14	35.25	35.30	39	36,755	0.11%
2019/10/02	19	35.50	16	34.82	36.00	3	36,533	0.01%
2019/10/01	38	35.73	98	35.46	35.30	-60	36,064	-0.17%
2019/09/27	48	34.66	36	35.05	35.35	12	35,253	0.03%
2019/09/26	34	34.83	28	35.43	34.80	6	34,236	0.02%
2019/09/25	27	34.16	4	33.93	34.90	23	33,396	0.07%
2019/09/24	21	34.07	8	34.26	33.90	13	33,099	0.04%
2019/09/23	42	34.61	61	34.95	34.55	-19	32,730	-0.06%
2019/09/20	44	34.10	11	34.19	34.75	33	32,282	0.10%
2019/09/19	8	33.76	19	33.62	33.50	-11	31,538	-0.03%
2019/09/18	59	34.78	52	34.06	33.60	7	31,149	0.02%
2019/09/17	51	34.78	12	34.86	34.65	39	30,336	0.13%
2019/09/16	11	33.57	24.2	33.26	33.55	-13.2	29,508	-0.04%
2019/09/12	42	32.93	21	33.22	32.90	21	29,256	0.07%
2019/09/11	13	31.85	17	31.56	32.50	-4	28,875	-0.01%
2019/09/10	24	32.16	3	32.32	31.65	21	28,316	0.07%
2019/09/09	6	32.48	51.2	32.46	31.60	-45.2	27,735	-0.16%
2019/09/06	88	34.04	93	33.94	34.30	-5	26,597	-0.02%
2019/09/05	85	34.26	66	34.94	35.50	19	25,345	0.07%
2019/09/04	29	31.64	63	31.61	32.30	-34	23,391	-0.15%
2019/09/03	41	31.49	61	30.58	31.70	-20	22,950	-0.09%
2019/09/02	20	30.26	48	30.09	31.10	-28	22,463	-0.12%
2019/08/30	62	29.30	37	29.49	29.90	25	21,640	0.12%
2019/08/29	108	27.48	460	27.00	27.65	-352	19,978	-1.76%	大買/大賣/鉅額交易
2019/08/28	37	25.01	78	24.67	25.65	-41	17,564	-0.23%
2019/08/27	114	24.44	82	23.88	24.35	32	16,773	0.19%	大買/
2019/08/26	23	23.33	7	23.24	23.20	16	16,338	0.10%
2019/08/23	71	24.18	14	24.30	24.15	57	16,118	0.35%
2019/08/22	122	23.88	46	23.88	23.90	76	15,612	0.49%	大買/
2019/08/21	96	23.32	2	23.30	23.35	94	15,004	0.63%
2019/08/20	5	23.12	12	23.18	23.20	-7	14,776	-0.05%
2019/08/19	2	23.45	7	23.44	23.10	-5	14,785	-0.03%
2019/08/16	2	22.63	84	22.71	23.00	-82	14,587	-0.56%
2019/08/15	21	22.18	6	21.87	22.55	15	14,367	0.10%
2019/08/14	28	22.83	5	22.94	22.20	23	14,213	0.16%
2019/08/13	7	22.23	8	22.08	22.05	-1	14,012	-0.01%
2019/08/12	4	22.63	3	22.55	22.65	1	14,011	0.01%
2019/08/08	21	22.55	3.1	22.62	22.65	17.9	14,141	0.13%
2019/08/07	37	22.40	15	22.31	22.15	22	14,130	0.16%
2019/08/06	11	22.30	25	21.89	22.55	-14	13,988	-0.10%
2019/08/05	21	22.34	1	22.30	22.00	20	13,866	0.14%
2019/08/02	16	22.30	3	22.42	22.55	13	13,739	0.09%
2019/08/01	26	23.62	1	23.15	23.00	25	13,540	0.18%
2019/07/31	0	0.00	4	23.49	23.90	-4	12,650	-0.03%
2019/07/30	5	22.85	0	0.00	22.80	5	12,481	0.04%
2019/07/29	0	0.00	3	23.80	23.60	-3	12,345	-0.02%
2019/07/26	13	24.00	27.1	24.02	23.95	-14.1	12,309	-0.11%
2019/07/25	0	0.00	8	24.04	24.10	-8	12,264	-0.07%
2019/07/24	14	23.69	14	23.45	23.35	0	12,173	0.00%
2019/07/23	119	25.01	112	24.89	24.50	7	12,200	0.06%	大買/大賣/
2019/07/22	57	24.20	61	24.22	24.10	-4	12,097	-0.03%
2019/07/19	4	24.10	18.2	24.46	23.90	-14.2	12,213	-0.12%
2019/07/18	12	24.14	14	24.08	24.25	-2	12,614	-0.02%
2019/07/17	10	24.15	29	23.99	24.05	-19	12,317	-0.15%
2019/07/16	6	23.53	12	23.68	23.70	-6	12,118	-0.05%
2019/07/15	39	23.99	31	23.90	23.75	8	11,919	0.07%
2019/07/12	24	23.23	30	22.94	23.60	-6	11,650	-0.05%
2019/07/11	3	22.35	5	22.15	22.30	-2	11,115	-0.02%
2019/07/10	20	21.95	22	21.99	22.00	-2	11,247	-0.02%
2019/07/09	11	21.95	1	21.90	21.85	10	11,396	0.09%
2019/07/08	13	22.08	0	0.00	21.65	13	11,333	0.11%
2019/07/05	0	0.00	3	21.55	21.50	-3	11,089	-0.03%
2019/07/03	5	21.30	5	21.70	21.35	0	11,077	0.00%
2019/07/02	5	21.35	3	21.35	21.30	2	11,053	0.02%
2019/07/01	0	0.00	30	21.43	21.45	-30	11,106	-0.27%
2019/06/27	1	20.90	20	21.09	21.00	-19	11,436	-0.17%
2019/06/26	0	0.00	5	20.79	20.70	-5	11,514	-0.04%
2019/06/25	7	20.71	1	20.70	20.50	6	11,538	0.05%
2019/06/24	0	0.00	1	21.10	20.95	-1	11,548	-0.01%
2019/06/21	45	21.06	11	21.21	20.95	34	11,581	0.29%
2019/06/20	5	20.69	2	20.75	20.90	3	11,339	0.03%
2019/06/19	2	20.10	29	20.12	20.40	-27	11,273	-0.24%
2019/06/18	24	19.75	3	19.60	19.75	21	11,454	0.18%
2019/06/17	1	19.80	0	0.00	19.45	1	11,477	0.01%
2019/06/14	1	19.55	10	19.40	19.35	-9	11,437	-0.08%
2019/06/12	5	19.50	35	19.26	19.25	-30	11,813	-0.25%
2019/06/11	21	19.54	3	19.45	19.45	18	12,210	0.15%
2019/06/05	0	0.00	11	18.96	18.70	-11	12,845	-0.09%
2019/06/04	1	18.90	0	0.00	18.85	1	12,951	0.01%
2019/05/31	0	0.00	0.1	18.80	18.80	-0.1	13,712	0.00%
2019/05/29	0	0.00	1	18.15	18.15	-1	13,835	-0.01%
2019/05/27	2	17.98	1	17.80	17.70	1	14,160	0.01%
2019/05/24	6	17.55	7	17.85	17.95	-1	14,250	-0.01%
2019/05/21	0	0.00	10	17.65	18.20	-10	14,856	-0.07%
2019/05/20	15	17.78	5	17.65	17.65	10	14,938	0.07%
2019/05/16	10	19.05	0	0.00	18.40	10	15,822	0.06%
2019/05/15	15	18.73	5	18.95	19.10	10	16,236	0.06%
2019/05/14	0	0.00	10	18.30	18.45	-10	16,240	-0.06%
2019/05/13	15	18.23	0	0.00	18.15	15	16,369	0.09%
2019/05/08	33	19.28	30	19.08	19.05	3	16,209	0.02%
2019/05/06	0	0.00	4	18.55	19.00	-4	16,110	-0.02%
2019/05/03	4	18.95	0	0.00	18.95	4	15,984	0.03%
2019/04/30	0	0.00	10	18.10	18.90	-10	15,862	-0.06%
2019/04/29	50	18.72	12	18.81	18.40	38	15,747	0.24%
2019/04/26	2	18.05	6	18.25	18.10	-4	15,355	-0.03%
2019/04/25	1	19.20	5	18.90	18.70	-4	15,026	-0.03%
2019/04/24	24	19.04	23	19.04	19.10	1	14,680	0.01%
2019/04/23	5	21.05	0	0.00	20.90	5	13,926	0.04%
2019/04/18	20	21.90	8	21.89	20.95	12	13,803	0.09%
2019/04/17	0	0.00	45	21.41	21.40	-45	13,582	-0.33%
2019/04/16	38	22.00	34	21.89	21.80	4	13,492	0.03%
2019/04/15	22	21.27	0	0.00	21.50	22	13,166	0.17%
2019/04/11	4	20.76	0	0.00	20.70	4	12,864	0.03%
2019/04/10	1	21.00	0.2	21.00	21.00	0.8	12,816	0.01%
2019/04/09	9	21.27	0	0.00	21.20	9	12,778	0.07%
2019/04/03	0	0.00	1	20.95	21.25	-1	12,608	-0.01%
2019/04/02	1	20.80	5	21.25	20.90	-4	12,473	-0.03%
2019/04/01	6	21.46	3	21.32	21.45	3	12,252	0.02%
2019/03/29	0	0.00	9	20.45	20.80	-9	11,888	-0.08%
2019/03/28	26	20.61	20	20.70	20.50	6	11,733	0.05%
2019/03/26	1	21.00	5	21.15	20.90	-4	11,586	-0.03%
2019/03/25	8	20.72	14	20.76	20.65	-6	11,499	-0.05%
2019/03/22	3	21.37	21	21.31	21.40	-18	11,360	-0.16%
2019/03/21	17	22.39	4	22.18	21.65	13	11,154	0.12%
2019/03/20	0	0.00	7	22.04	21.95	-7	10,723	-0.07%
2019/03/19	0	0.00	11	21.98	21.75	-11	10,601	-0.10%
2019/03/18	6	21.65	0	0.00	21.85	6	10,493	0.06%
2019/03/15	12	21.47	121	21.77	21.50	-109	10,429	-1.05%	大賣/鉅額交易
2019/03/14	4	22.13	50	22.06	21.90	-46	10,451	-0.44%
2019/03/13	212	21.37	52	21.34	21.80	160	10,482	1.53%	大買/鉅額交易
2019/03/12	2	20.50	20	20.53	20.35	-18	9,842	-0.18%
2019/03/11	10	20.95	0.1	20.40	20.45	9.9	9,950	0.10%
2019/03/08	3	20.55	0	0.00	20.55	3	10,062	0.03%
2019/03/07	32	20.83	63	20.70	20.55	-31	10,168	-0.30%
2019/03/06	83	21.06	118	21.00	20.95	-35	10,080	-0.35%	大賣/
2019/03/05	1	20.00	0	0.00	19.75	1	9,628	0.01%
2019/03/04	1	20.05	0	0.00	20.00	1	9,714	0.01%
2019/02/27	12	20.18	22	19.68	20.25	-10	9,728	-0.10%
2019/02/26	2	20.08	15	20.09	20.00	-13	9,658	-0.13%
2019/02/25	13	19.98	20	19.90	20.00	-7	9,573	-0.07%
2019/02/22	11	20.15	5	20.02	20.30	6	9,536	0.06%
2019/02/21	20	19.50	1	19.30	19.45	19	9,119	0.21%
2019/02/20	0	0.00	36	19.23	19.20	-36	8,937	-0.40%
2019/02/19	18	19.18	23	18.87	19.30	-5	8,910	-0.06%
2019/02/18	35	19.01	20	19.02	19.10	15	8,914	0.17%
2019/02/15	32	18.60	18	18.40	18.60	14	8,557	0.16%
2019/02/14	45	17.89	8	17.49	17.70	37	7,864	0.47%
2019/02/13	0	0.00	25	16.33	16.65	-25	7,294	-0.34%
2019/02/12	17	16.47	5	16.50	16.15	12	7,206	0.17%
2019/02/11	0	0.00	3	15.60	15.75	-3	7,041	-0.04%
2019/01/30	1	15.15	0	0.00	15.10	1	6,989	0.01%
2019/01/28	2	15.00	0	0.00	15.10	2	7,019	0.03%
2019/01/22	0	0.00	1	14.35	14.20	-1	7,246	-0.01%
2019/01/16	0	0.00	12	14.85	14.80	-12	7,588	-0.16%
2019/01/15	7	14.67	11	14.90	14.75	-4	7,672	-0.05%
2019/01/14	5	14.40	17	14.74	14.75	-12	7,656	-0.16%
2019/01/11	22	14.70	10	14.65	14.50	12	7,687	0.16%
2019/01/10	16	15.00	5	14.90	15.00	11	7,668	0.14%
2019/01/09	1	14.45	1	14.50	14.50	0	7,584	0.00%
2019/01/04	5	13.30	5	13.40	13.40	0	7,636	0.00%
2018/12/27	0	0.00	46	13.80	13.75	-46	8,084	-0.57%
2018/12/25	0	0.00	2	13.80	13.85	-2	8,116	-0.02%
2018/12/22	3	14.00	0	0.00	14.00	3	8,152	0.04%
2018/12/21	5	13.75	5	14.05	14.10	0	8,201	0.00%
2018/12/20	0	0.00	2	14.30	13.95	-2	8,212	-0.02%
2018/12/19	0	0.00	10	14.57	14.50	-10	8,180	-0.12%
2018/12/18	6	14.52	6	14.43	14.40	0	8,206	0.00%
2018/12/17	10	14.75	5	14.80	14.65	5	8,241	0.06%
2018/12/14	8	14.76	5	14.90	14.90	3	8,301	0.04%
2018/12/13	5	15.60	6	15.61	15.25	-1	8,323	-0.01%
2018/12/11	10	15.53	0	0.00	15.25	10	8,566	0.12%
2018/12/10	1	15.65	0	0.00	15.25	1	8,592	0.01%
2018/12/07	12	16.41	3	16.40	16.30	9	8,490	0.11%
2018/12/06	15	16.03	29	16.62	15.60	-14	8,293	-0.17%
2018/12/05	3	16.20	0	0.00	16.70	3	7,894	0.04%
2018/12/04	4	16.70	1	16.80	16.60	3	7,951	0.04%
2018/12/03	1	16.70	0	0.00	16.95	1	8,005	0.01%
2018/11/30	0	0.00	2	15.35	15.45	-2	7,967	-0.03%
2018/11/29	1	15.05	0	0.00	15.00	1	7,752	0.01%
2018/11/28	1	14.70	0	0.00	14.65	1	7,577	0.01%
2018/11/27	26	13.89	56	14.05	14.00	-30	7,433	-0.40%
2018/11/26	25	13.61	21	13.70	13.90	4	7,232	0.06%
2018/11/23	7	13.56	4	13.68	13.60	3	7,115	0.04%
2018/11/22	22	13.55	0	0.00	13.55	22	7,026	0.31%
2018/11/21	31	13.58	26	13.56	13.55	5	7,007	0.07%
2018/11/19	2	13.70	2	13.65	13.55	0	7,012	0.00%
2018/11/16	13	13.53	0	0.00	13.35	13	7,288	0.18%
2018/11/15	28	13.19	20	13.43	13.30	8	7,320	0.11%
2018/11/13	0	0.00	1	12.60	12.95	-1	7,281	-0.01%
2018/11/09	5	13.35	0	0.00	13.35	5	7,446	0.07%
2018/11/02	26	13.57	26	13.67	13.60	0	7,835	0.00%
2018/11/01	0	0.00	1	13.25	13.35	-1	7,777	-0.01%
2018/10/31	1	12.90	0	0.00	12.95	1	7,735	0.01%
2018/10/25	5	12.05	15	12.48	12.15	-10	7,998	-0.13%
2018/10/24	0	0.00	1	13.35	13.35	-1	8,099	-0.01%
2018/10/18	5	13.65	5	13.80	13.85	0	8,700	0.00%
2018/10/17	0	0.00	5	13.90	13.65	-5	8,861	-0.06%
2018/10/16	5	13.61	5	13.75	13.60	0	8,997	0.00%
2018/10/15	5	13.50	0	0.00	13.60	5	9,128	0.05%
2018/10/12	3	13.28	0	0.00	13.35	3	9,196	0.03%
2018/10/11	0	0.00	5	13.15	13.15	-5	9,302	-0.05%
2018/10/08	2	14.50	2	14.65	14.60	0	9,763	0.00%
2018/10/05	13	15.01	5	14.70	14.70	8	9,902	0.08%
2018/10/04	0	0.00	5	16.40	16.15	-5	9,888	-0.05%
2018/10/03	0	0.00	2	16.50	16.45	-2	9,956	-0.02%
2018/09/18	17	17.41	12	17.20	16.65	5	11,260	0.04%
2018/09/17	1	16.85	0	0.00	17.00	1	11,368	0.01%
2018/09/14	1	16.70	2	17.00	17.00	-1	11,470	-0.01%
2018/09/12	2	15.90	0	0.00	15.95	2	11,460	0.02%
2018/09/10	6	15.50	0	0.00	15.40	6	11,744	0.05%
2018/09/07	5	17.50	5	17.10	16.55	0	11,986	0.00%
2018/09/06	2	17.50	0	0.00	17.40	2	12,842	0.02%
2018/09/03	0	0.00	4	18.56	18.40	-4	13,309	-0.03%
2018/08/31	0	0.00	1	19.00	19.00	-1	13,537	-0.01%
2018/08/30	3	19.17	0	0.00	19.05	3	13,677	0.02%
2018/08/28	2	19.55	1	19.35	19.15	1	14,122	0.01%
2018/08/24	2	18.88	20	19.00	18.95	-18	14,592	-0.12%
2018/08/23	38.1	19.13	19	19.03	19.55	19.1	16,021	0.12%
2018/08/22	1	18.50	2	18.50	18.45	-1	15,912	-0.01%
2018/08/13	2	19.20	0	0.00	19.20	2	17,350	0.01%
2018/08/10	2	20.40	0	0.00	20.15	2	17,479	0.01%
2018/08/06	0	0.00	3	20.83	21.20	-3	20,353	-0.01%
2018/08/03	3	20.35	0	0.00	20.45	3	20,888	0.01%
2018/08/02	7	20.96	14	21.42	21.05	-7	21,139	-0.03%
2018/08/01	0	0.00	19	21.45	21.35	-19	21,318	-0.09%
2018/07/31	30	21.30	0	0.00	21.20	30	21,788	0.14%
2018/07/30	3	21.48	0	0.00	21.50	3	21,792	0.01%
2018/07/27	0	0.00	19	22.66	22.35	-19	21,878	-0.09%
2018/07/25	10	22.10	0	0.00	21.85	10	22,090	0.05%
2018/07/24	1	21.40	0	0.00	22.00	1	22,197	0.00%
2018/07/23	2	21.30	0	0.00	21.50	2	22,426	0.01%
2018/07/20	1	22.00	8	22.13	22.15	-7	23,061	-0.03%
2018/07/19	1	21.55	2	21.55	22.00	-1	23,775	0.00%
2018/07/18	0	0.00	3	21.70	21.50	-3	24,135	-0.01%
2018/07/17	10	22.00	12	21.81	21.85	-2	24,341	-0.01%
2018/07/16	12	21.84	11	21.95	22.00	1	24,570	0.00%
2018/07/13	1	21.00	20	21.30	21.35	-19	24,964	-0.08%
2018/07/12	6	20.98	82	20.73	21.10	-76	25,779	-0.29%
2018/07/11	12	20.01	10	20.10	20.00	2	26,186	0.01%
2018/07/10	0	0.00	102	20.19	20.25	-102	28,011	-0.36%	大賣/鉅額交易
2018/07/09	2	19.30	8	18.75	19.30	-6	28,979	-0.02%
2018/07/06	120	18.17	51	19.03	18.70	69	29,651	0.23%	大買/
2018/07/04	50	20.20	1	20.50	20.15	49	29,283	0.17%
2018/07/03	3	20.55	3	21.05	20.40	0	29,293	0.00%
2018/07/02	1	21.05	51	21.13	20.95	-50	29,290	-0.17%
2018/06/29	50	20.40	0	0.00	20.70	50	29,371	0.17%
2018/06/28	60	20.39	0	0.00	20.20	60	29,475	0.20%
2018/06/27	2	20.65	11	20.69	20.60	-9	29,673	-0.03%
2018/06/26	7	20.63	55	20.11	20.40	-48	29,872	-0.16%
2018/06/25	3	22.00	236	22.03	21.90	-233	30,503	-0.76%	大賣/鉅額交易
2018/06/22	0	0.00	105	22.05	21.95	-105	30,755	-0.34%	大賣/鉅額交易
2018/06/21	0	0.00	54	22.35	22.40	-54	30,699	-0.18%
2018/06/20	13	22.57	29	22.50	22.30	-16	30,840	-0.05%
2018/06/19	34	23.06	10	23.00	22.85	24	30,825	0.08%
2018/06/15	28	23.76	11	23.82	23.75	17	30,742	0.06%
2018/06/14	186	24.25	125	24.24	23.90	61	30,398	0.20%	大買/大賣/
2018/06/13	0	0.00	50	23.55	23.35	-50	29,383	-0.17%
2018/06/12	6	23.37	52	23.30	23.20	-46	29,452	-0.16%
2018/06/11	3	23.38	2	23.30	23.20	1	29,697	0.00%
2018/06/08	12	23.33	12	23.80	23.35	0	30,196	0.00%
2018/06/07	25	23.06	3	23.30	23.00	22	30,524	0.07%
2018/06/06	1	23.40	0	0.00	23.25	1	30,564	0.00%
2018/06/05	13	23.54	4	23.70	23.20	9	30,551	0.03%
2018/06/04	1	23.20	8	23.25	23.30	-7	30,368	-0.02%
2018/06/01	55	23.45	10	23.10	23.00	45	30,490	0.15%
2018/05/31	168	24.23	80	24.79	23.75	88	30,182	0.29%	大買/
2018/05/30	2	23.35	4	23.20	23.45	-2	28,729	-0.01%
2018/05/29	28	23.49	40	23.35	23.30	-12	28,594	-0.04%
2018/05/28	13	22.99	28	23.18	23.35	-15	28,234	-0.05%
2018/05/25	11	22.37	10	22.25	22.30	1	27,833	0.00%
2018/05/24	41	22.94	19	22.83	22.55	22	27,816	0.08%
2018/05/22	0	0.00	5	21.80	22.00	-5	27,554	-0.02%
2018/05/21	11	22.54	15	22.34	22.20	-4	27,526	-0.01%
2018/05/18	14	22.12	8	22.15	22.10	6	27,482	0.02%
2018/05/17	3	22.73	1	22.90	22.65	2	27,562	0.01%
2018/05/16	5	23.72	19	23.85	23.35	-14	27,578	-0.05%
2018/05/15	132	23.55	129	23.28	23.10	3	27,029	0.01%	大買/大賣/
2018/05/14	70	22.19	20	22.10	22.00	50	26,056	0.19%
2018/05/11	14	21.88	0	0.00	21.75	14	25,919	0.05%
2018/05/10	32	22.49	38	22.47	22.30	-6	25,483	-0.02%
2018/05/09	21	21.68	25	21.60	21.50	-4	25,599	-0.02%
2018/05/08	11	21.84	11	22.09	21.80	0	25,432	0.00%
2018/05/07	11	21.27	27	21.06	21.30	-16	25,012	-0.06%
2018/05/04	2	21.30	1	21.25	20.55	1	25,049	0.00%
2018/05/03	17	20.94	19	21.05	20.95	-2	25,117	-0.01%
2018/05/02	11	21.12	36	20.97	20.80	-25	25,110	-0.10%
2018/04/30	30	20.40	1	20.40	20.30	29	25,099	0.12%
2018/04/27	18	20.05	26	20.13	20.00	-8	25,545	-0.03%
2018/04/26	67	21.23	5	20.89	19.95	62	26,164	0.24%
2018/04/25	33	21.21	13	21.59	22.05	20	25,807	0.08%
2018/04/24	7	22.14	8	21.67	21.70	-1	25,468	0.00%
2018/04/23	6	22.83	10	22.70	22.60	-4	25,916	-0.02%
2018/04/20	71	23.89	58	23.72	23.80	13	27,183	0.05%
2018/04/19	97	23.88	32	23.57	23.45	65	26,946	0.24%
2018/04/18	94	23.36	136	23.30	23.70	-42	26,684	-0.16%	大賣/
2018/04/17	131	22.27	31	22.38	22.05	100	26,070	0.38%	大買/
2018/04/16	2,902	23.29	3,865	23.28	23.10	-963	25,980	-3.71%	大買/大賣/鉅額交易
2018/04/13	1,019	22.84	25	22.10	22.85	994	24,725	4.02%	大買/鉅額交易
2018/04/12	24	20.82	112	20.90	20.80	-88	24,081	-0.37%	大賣/
2018/04/11	50	20.00	1	19.95	19.65	49	23,996	0.20%
2018/04/10	7	19.59	56	19.92	19.65	-49	25,343	-0.19%
2018/04/09	3	19.35	100	19.50	19.10	-97	25,989	-0.37%
2018/04/03	101	20.00	10	19.90	20.00	91	26,993	0.34%	大買/
2018/04/02	20	20.45	21	20.70	20.20	-1	27,673	0.00%
2018/03/31	82	20.05	0	0.00	20.10	82	28,432	0.29%
2018/03/30	26	20.05	10	19.85	19.80	16	29,273	0.05%
2018/03/29	22	21.13	33	20.90	20.30	-11	30,334	-0.04%
2018/03/28	72	20.86	121	20.61	20.80	-49	31,963	-0.15%	大賣/
2018/03/27	10	19.90	214	19.64	20.50	-204	31,562	-0.65%	大賣/鉅額交易
2018/03/26	0	0.00	50	18.65	18.65	-50	32,395	-0.15%
2018/03/23	21	18.45	20	18.43	18.55	1	33,797	0.00%
2018/03/22	26	19.65	27	19.83	19.40	-1	34,208	0.00%
2018/03/21	0	0.00	1	19.60	19.50	-1	34,834	0.00%
2018/03/20	61	19.64	12	19.47	19.45	49	35,331	0.14%
2018/03/19	1	19.80	0	0.00	19.85	1	36,016	0.00%
2018/03/16	53	20.19	213	20.37	19.95	-160	37,208	-0.43%	大賣/鉅額交易
2018/03/15	69	20.87	10	20.82	20.60	59	38,591	0.15%
2018/03/14	52	20.09	37	20.23	20.55	15	39,018	0.04%
2018/03/13	224	19.32	6	20.01	20.50	218	40,369	0.54%	大買/鉅額交易
2018/03/12	0	0.00	1	18.95	18.65	-1	40,215	0.00%
2018/03/09	109	19.07	24	18.93	19.10	85	40,804	0.21%	大買/
2018/03/08	30	18.65	2	18.63	18.70	28	42,474	0.07%
2018/03/07	46	18.58	3	18.53	18.40	43	42,465	0.10%
2018/03/06	1	19.45	3	19.45	19.40	-2	42,997	0.00%
2018/03/05	1	19.10	10	19.40	19.10	-9	44,959	-0.02%
2018/03/02	54	20.15	0	0.00	20.10	54	46,858	0.12%
2018/03/01	128	20.31	10	20.15	20.50	118	47,317	0.25%	大買/鉅額交易
2018/02/27	30	20.55	209	20.37	20.45	-179	47,356	-0.38%	大賣/鉅額交易
2018/02/26	15	20.52	0	0.00	20.05	15	47,406	0.03%
2018/02/23	66	20.90	22	20.87	20.50	44	47,540	0.09%
2018/02/22	123	20.84	13	20.38	20.70	110	47,678	0.23%	大買/鉅額交易
2018/02/21	24.2	20.36	189	20.32	20.40	-164.8	47,794	-0.34%	大賣/鉅額交易
2018/02/12	58	19.88	11	19.90	19.55	47	47,750	0.10%
2018/02/09	170	18.59	74	19.29	19.70	96	47,673	0.20%	大買/
2018/02/08	135	21.05	183	20.49	20.05	-48	47,460	-0.10%	大買/大賣/
2018/02/07	133	21.06	209	21.27	20.50	-76	47,206	-0.16%	大買/大賣/
2018/02/06	148	21.30	12	21.86	20.70	136	47,153	0.29%	大買/鉅額交易
2018/02/05	16	22.66	11	22.14	23.00	5	47,023	0.01%
2018/02/02	5	23.31	10	23.50	23.20	-5	47,164	-0.01%
2018/02/01	251	24.16	265	23.91	23.70	-14	47,553	-0.03%	大買/大賣/
2018/01/31	31	23.08	1	22.80	23.25	30	47,954	0.06%
2018/01/30	1	22.85	4	22.96	22.90	-3	48,148	-0.01%
2018/01/29	11	23.02	172	23.27	23.20	-161	48,478	-0.33%	大賣/鉅額交易
2018/01/26	29	22.47	23	22.47	22.60	6	49,161	0.01%
2018/01/25	30	23.12	71	23.04	22.80	-41	49,927	-0.08%
2018/01/24	3	23.50	16	23.40	23.40	-13	50,392	-0.03%
2018/01/23	21	23.06	59	22.50	23.05	-38	50,406	-0.08%
2018/01/22	212	23.26	90	23.40	22.90	122	50,073	0.24%	大買/鉅額交易
2018/01/19	25	24.53	35	24.60	24.50	-10	49,837	-0.02%
2018/01/18	96	25.36	40	25.23	24.80	56	49,864	0.11%
2018/01/17	197	25.85	43	25.49	25.25	154	50,522	0.30%	大買/鉅額交易
2018/01/16	857	25.09	775	25.10	25.60	82	50,434	0.16%	大買/大賣/
2018/01/15	18.1	24.56	39.2	24.67	24.35	-21.1	48,807	-0.04%
2018/01/12	113	24.90	190.7	24.84	24.75	-77.7	48,577	-0.16%	大買/大賣/
2018/01/11	50	24.20	81.2	24.10	24.45	-31.2	48,110	-0.06%
2018/01/10	2	24.00	54.1	24.69	23.90	-52.1	47,698	-0.11%
2018/01/09	217.2	24.38	431	24.32	24.70	-213.8	47,180	-0.45%	大買/大賣/鉅額交易
2018/01/08	26	24.74	68	24.79	24.10	-42	46,517	-0.09%
2018/01/05	3.2	24.87	100.1	24.44	24.95	-96.9	46,005	-0.21%
2018/01/04	223.1	24.86	178.3	25.15	24.80	44.8	45,290	0.10%	大買/大賣/
2018/01/03	84	24.69	196	24.97	24.20	-112	43,981	-0.25%	大賣/鉅額交易
2018/01/02	167	24.24	193	24.49	24.60	-26	43,148	-0.06%	大買/大賣/