• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.40
  • 漲幅
    +1.78%
  • 成交量
    19,618張
  • 產業
    上市 航運類股

  • 2445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01322.9500.0022.90321,9520.01%
2025/03/31422.3300.0022.50421,8500.02%
2025/03/2817.223.4800.0023.5517.221,7060.08%
2025/03/27023.9000.0023.95021,7330.00%
2025/03/2400.00424.5024.45-422,819-0.02%
2025/03/2100.00124.3024.45-123,4710.00%
2025/03/14224.1000.0024.45225,8880.01%
2025/03/13224.30124.6024.30127,1060.00%
2025/03/122024.852124.9925.10-127,3740.00%
2025/03/11225.08424.5025.10-227,875-0.01%
2025/03/10324.45524.5024.60-229,037-0.01%
2025/03/07024.35224.5024.50-232,572-0.01%
2025/03/0600.002724.3424.40-2733,217-0.08%
2025/03/050.123.96424.0024.05-3.933,350-0.01%
2025/03/04323.4700.0023.80333,6190.01%
2025/03/0300.00123.4023.45-134,3370.00%
2025/02/2500.00223.9523.95-237,413-0.01%
2025/02/21124.0000.0024.05139,5350.00%
2025/02/204.123.992624.1024.00-21.941,051-0.05%
2025/02/19524.150.124.2024.054.941,8140.01%
2025/02/1800.00124.2524.20-142,6920.00%
2025/02/14123.9500.0024.05143,1380.00%
2025/02/12623.88124.1523.75543,8310.01%
2025/02/1100.00124.5023.90-143,9220.00%
2025/02/10523.95224.0024.05344,5110.01%
2025/02/073.124.08124.0524.202.144,3620.00%
2025/02/0600.00124.9024.90-143,8500.00%
2025/02/051725.14025.2025.051744,0580.04%
2025/02/04224.7800.0024.70244,1050.00%
2025/02/0300.001025.2325.35-1044,160-0.02%
2025/01/2200.0038.126.0026.00-38.144,054-0.09%
2025/01/2000.001.325.7825.70-1.344,7690.00%
2025/01/171026.25626.0326.20445,3000.01%
2025/01/16225.3000.0025.60244,6640.00%
2025/01/1500.00226.0025.80-244,4940.00%
2025/01/14225.4000.0025.60244,3490.00%
2025/01/13125.0500.0025.15144,5580.00%
2025/01/10125.3000.0025.70144,4610.00%
2025/01/095.125.550.325.7025.454.844,6430.01%
2025/01/0800.00126.0026.05-144,3900.00%
2025/01/0700.000.226.1526.00-0.244,1530.00%
2025/01/06126.05126.1026.20043,8700.00%
2025/01/031026.251026.1326.15043,6960.00%
2025/01/02826.4313.326.3026.55-5.343,495-0.01%
2024/12/311225.85126.3025.651142,8090.03%
2024/12/3000.001226.4026.60-1242,904-0.03%
2024/12/26126.60326.6026.55-242,3980.00%
2024/12/2400.004626.5426.60-4642,565-0.11%
2024/12/2300.004426.2026.40-4442,543-0.10%
2024/12/201.226.0000.0025.901.242,6720.00%
2024/12/1900.00126.1026.10-142,5970.00%
2024/12/18126.401626.4826.35-1542,636-0.04%
2024/12/17525.80226.0026.20342,1640.01%
2024/12/16225.951.125.5725.800.942,2340.00%
2024/12/13626.03426.0526.00241,8480.00%
2024/12/12126.653026.5026.50-2941,535-0.07%
2024/12/111126.101126.1826.00040,9400.00%
2024/12/101226.56826.9126.50440,3020.01%
2024/12/0942.126.752426.9226.9518.139,7430.05%
2024/12/062526.352526.3026.30038,3930.00%
2024/12/05226.45126.6026.60137,9540.00%
2024/12/0420.226.7021.526.4326.50-1.337,4060.00%
2024/12/0325.426.77113.226.5726.75-87.836,149-0.24% 大賣/
2024/12/020.525.109.425.0425.15-8.932,632-0.03%
2024/11/280.224.40424.6324.65-3.831,799-0.01%
2024/11/2700.0017.524.9224.90-17.531,577-0.06%
2024/11/26124.75524.7024.70-430,911-0.01%
2024/11/25324.32324.5524.60030,5160.00%
2024/11/220.524.504724.6824.60-46.529,371-0.16%
2024/11/210.524.15524.1524.15-4.527,973-0.02%
2024/11/20224.25424.1124.20-226,920-0.01%
2024/11/19124.1527.324.0924.15-26.325,943-0.10%
2024/11/1800.00223.6023.70-224,423-0.01%
2024/11/152.123.929.223.7723.85-7.123,607-0.03%
2024/11/141623.57523.6123.451122,9130.05%
2024/11/13823.4000.0023.35822,6530.04%
2024/11/121023.501423.5523.30-422,519-0.02%
2024/11/11123.501223.3623.40-1122,254-0.05%
2024/11/0800.00123.2523.15-122,1270.00%
2024/11/07123.302723.0023.25-2622,143-0.12%
2024/11/04322.632022.8022.65-1722,242-0.08%
2024/11/01122.5000.0022.50122,6950.00%
2024/10/3000.002422.5622.60-2422,754-0.11%
2024/10/2900.0013722.4622.60-13722,618-0.61% 大賣/鉅額交易
2024/10/28122.70522.6422.70-422,697-0.02%
2024/10/25122.302422.3322.35-2322,254-0.10%
2024/10/24522.103222.0822.15-2721,986-0.12%
2024/10/231421.6000.0021.651421,6530.06%
2024/10/2100.0017.521.6721.60-17.522,838-0.08%
2024/10/18121.95421.8021.70-323,280-0.01%
2024/10/16421.30821.2321.30-424,186-0.02%
2024/10/15120.90120.9020.90024,4610.00%
2024/10/14220.6000.0020.70225,0890.01%
2024/10/08220.6500.0020.60227,2040.01%
2024/10/049.120.77120.6020.608.128,3300.03%
2024/10/0100.00221.7521.90-228,219-0.01%
2024/09/3000.00521.6521.50-528,837-0.02%
2024/09/270.121.70121.8021.75-0.929,7730.00%
2024/09/26521.59121.7521.70432,2640.01%
2024/09/2500.00221.6021.60-233,125-0.01%
2024/09/241021.752321.6021.65-1333,921-0.04%
2024/09/2000.00521.3021.30-535,692-0.01%
2024/09/19321.12121.2021.20235,9290.01%
2024/09/18221.181021.2121.20-836,176-0.02%
2024/09/161020.551.120.7120.658.936,3690.02%
2024/09/132020.5400.0020.552036,6310.05%
2024/09/1100.00520.3020.25-539,483-0.01%
2024/09/100.120.20520.2020.05-4.939,567-0.01%
2024/09/091020.1500.0020.251039,7560.03%
2024/09/06120.3000.0020.20139,9970.00%
2024/09/0500.00220.5020.30-240,4260.00%
2024/09/04620.15520.2520.10141,5920.00%
2024/09/0300.00620.9220.80-642,267-0.01%
2024/09/0200.00121.1020.85-142,9010.00%
2024/08/30920.74520.8720.60443,1040.01%
2024/08/29220.754520.7420.65-4343,075-0.10%
2024/08/28120.85720.7420.85-643,358-0.01%
2024/08/2715.120.539.520.6020.605.644,1880.01%
2024/08/2600.00821.0320.85-844,391-0.02%
2024/08/230.520.90120.8020.90-0.545,4310.00%
2024/08/2212.120.802.120.8520.751047,0080.02%
2024/08/214721.02121.0020.854647,3100.10%
2024/08/204721.1000.0021.004747,7390.10%
2024/08/1958.121.09221.1021.0056.148,8000.11%
2024/08/162421.20921.2721.101549,7590.03%
2024/08/1522.521.08321.3521.0019.551,0110.04%
2024/08/141.120.90121.0020.900.153,7810.00%
2024/08/13220.9000.0020.85256,8180.00%
2024/08/129.121.07321.0521.106.159,4980.01%
2024/08/09321.0200.0021.05359,8900.01%
2024/08/082220.90220.7520.652060,7220.03%
2024/08/07120.6000.0021.10163,2870.00%
2024/08/06220.4000.0020.35266,9020.00%
2024/08/05420.05420.2020.05066,7310.00%
2024/08/0200.00722.0922.05-766,423-0.01%
2024/08/01222.80122.7522.75166,4560.00%
2024/07/31222.43222.9522.95066,9480.00%
2024/07/301222.21722.3122.40567,2250.01%
2024/07/29322.58322.6522.55068,1490.00%
2024/07/2600.00822.5422.75-868,697-0.01%
2024/07/23222.006.922.3022.55-4.969,879-0.01%
2024/07/229.521.547.321.4921.552.271,7790.00%
2024/07/19322.12522.2522.25-272,4260.00%
2024/07/18622.65522.6522.55173,8880.00%
2024/07/17423.49223.7523.50273,8690.00%
2024/07/16623.2300.0023.25673,6540.01%
2024/07/151923.65124.0523.351873,5880.02%
2024/07/12324.10323.9724.00073,4020.00%
2024/07/1117.524.24124.2524.3016.572,9230.02%
2024/07/101124.512224.3724.60-1172,370-0.02%
2024/07/094324.003223.9023.801171,8260.02%
2024/07/08824.112124.2724.30-1371,978-0.02%
2024/07/057324.474724.2524.252672,3100.04%
2024/07/0425.524.5652.124.7024.70-26.671,597-0.04%
2024/07/031424.7300.0024.751470,9650.02%
2024/07/0247.524.8763.124.9124.75-15.669,929-0.02%
2024/07/013023.876224.1524.30-3267,282-0.05%
2024/06/2845.323.910.124.0023.7045.266,2060.07%
2024/06/271824.2147.124.2124.25-29.165,169-0.04%
2024/06/26523.65123.5523.65463,2780.01%
2024/06/25223.252023.5423.65-1863,052-0.03%
2024/06/2442.123.692223.7423.5520.162,7150.03%
2024/06/21123.9513.523.8023.70-12.562,390-0.02%
2024/06/202323.455.323.5523.5017.761,5160.03%
2024/06/19123.703323.6223.65-3261,208-0.05%
2024/06/184023.623623.5423.35460,0330.01%
2024/06/179.222.9600.0022.959.258,4180.02%
2024/06/14123.151122.9723.00-1058,449-0.02%
2024/06/13522.85123.0022.85458,3570.01%
2024/06/12722.79722.9823.00058,4030.00%
2024/06/113723.4313.223.9123.1523.858,0340.04%
2024/06/071623.141623.3323.10056,9440.00%
2024/06/06322.8840.522.4923.00-37.556,227-0.07%
2024/06/05222.40122.4022.25155,8360.00%
2024/06/043.122.10522.2022.15-1.955,8810.00%
2024/06/036.222.2700.0022.156.255,7270.01%
2024/05/314.222.6000.0022.404.255,5070.01%
2024/05/30322.52522.7522.50-254,5540.00%
2024/05/2989.222.9213.523.0822.8075.754,0610.14%
2024/05/287.623.192822.9823.30-20.452,999-0.04%
2024/05/2715.122.204122.3022.15-25.951,580-0.05%
2024/05/245.422.19722.1822.40-1.751,3080.00%
2024/05/238.321.781021.8422.05-1.750,8170.00%
2024/05/2212.122.35722.4622.305.149,9100.01%
2024/05/2110.222.658.522.4422.801.749,1190.00%
2024/05/2048.223.457923.9423.05-30.947,804-0.06%
2024/05/1725.524.376824.2023.80-42.544,973-0.09%
2024/05/164923.6216723.6623.85-11841,905-0.28% 大賣/鉅額交易
2024/05/151122.67422.8022.75739,2340.02%
2024/05/14122.653022.9222.65-2938,900-0.07%
2024/05/134122.843022.6923.001137,9620.03%
2024/05/103122.0518722.5122.65-15635,124-0.44% 大賣/鉅額交易
2024/05/09321.27221.2821.15131,3760.00%
2024/05/08521.501121.4721.65-631,044-0.02%
2024/05/0714.221.18421.2521.3510.230,7640.03%
2024/05/061121.59521.6121.45630,8780.02%
2024/05/033421.432221.6121.501230,3330.04%
2024/05/021121.5512821.4521.50-11729,621-0.39% 大賣/鉅額交易
2024/04/30320.9723520.9320.95-23228,646-0.81% 大賣/鉅額交易
2024/04/2931.121.4230.521.6821.350.628,1110.00%
2024/04/2625.521.363921.1921.50-13.526,674-0.05%
2024/04/252520.541420.4520.401124,2830.05%
2024/04/242120.502220.5220.55-123,1940.00%
2024/04/23420.14420.1820.05021,5720.00%
2024/04/22720.06619.9819.80121,5130.00%
2024/04/191119.52119.6019.451021,6800.05%
2024/04/182719.962019.8119.60721,3330.03%
2024/04/17119.3000.0019.25121,2530.00%
2024/04/161019.2500.0019.251021,4630.05%
2024/04/151219.82719.7619.80521,6270.02%
2024/04/121520.021220.1020.05321,5660.01%
2024/04/11519.9613.120.0019.95-8.121,187-0.04%
2024/04/10519.5500.0019.55520,6610.02%
2024/04/08119.151019.2019.20-923,059-0.04%
2024/04/031019.15119.1519.15923,3320.04%
2024/04/020.219.4500.0019.350.223,3690.00%
華航買空巴10架A350-1000 拓歐美長程航網新里程碑Anue鉅亨－1天前
...詳全文
華航發展航空AI 與中華電信研究院簽MOUAnue鉅亨－12天前
...詳全文
華航伴飛十載 旅外棒球好手陳偉殷光榮引退UDN聯合新聞網－14天前
華航（2610）攜手逾十載的旅外棒球好手陳偉殷，今年 3 月正式於名古屋巨蛋球場引退，18日搭乘華航班機自名古屋返台，機......詳全文
華航 相關文章
 
 
5天11小時42分