台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    40
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0500.00320.9020.85-31,118-0.27%
2024/06/18125.2500.0025.2511,7090.06%
2024/06/07127.4000.0027.1011,6650.06%
2024/06/05126.8000.0027.5011,6570.06%
2024/06/0300.00427.6028.05-41,539-0.26%
2024/05/24123.2000.0023.2011,4000.07%
2024/05/03124.2500.0025.6011,0800.09%
2024/05/0200.00123.0524.85-1922-0.11%
2024/04/30122.7500.0022.6018360.12%
2024/04/25120.5500.0020.2515870.17%
2024/04/1200.00119.3519.45-1523-0.19%
2024/04/10119.5500.0019.5515160.19%
2024/03/15117.5000.0017.2516630.15%
2024/03/0600.00321.6021.30-3694-0.43%
2024/03/05321.5000.0021.5036820.44%
2023/12/1300.00219.5019.35-2561-0.36%
2023/12/12221.45520.6519.80-3523-0.57%
2023/12/11520.8000.0021.1554201.19%
2023/11/2100.00517.3917.65-5193-2.58%
2023/11/20517.0000.0017.1551234.04%
2023/03/0800.002012.7612.95-2083-23.89%
2023/03/0200.00312.3512.30-362-4.80%
2022/09/01312.0000.0012.0032281.32%
2022/08/17511.8500.0011.9051932.58%
2022/08/161511.9700.0011.95151917.83%
2022/04/1200.00116.3516.65-1341-0.29%
2022/04/11115.0500.0015.1511830.54%
2021/09/27212.6500.0012.552613.24%
2021/01/1400.00315.0014.75-3152-1.97%
2021/01/1300.00315.0514.90-3151-1.98%
2021/01/1100.002415.0915.10-24151-15.86%
2021/01/0800.00515.8015.65-5154-3.24%
2020/11/2400.00414.7514.95-4111-3.59%
2020/11/19414.6000.0014.6041063.75%
2020/11/0500.00614.6114.50-6114-5.25%
2020/11/0400.00814.5314.60-8113-7.02%
2020/11/0300.00814.5014.50-8114-6.98%
2020/10/2100.00414.9514.90-4120-3.32%
2020/10/2000.00814.9014.85-8121-6.61%
2020/10/1600.00514.7314.65-5119-4.17%
2020/10/14514.2900.0014.205985.05%
2020/08/07312.8500.0012.7532141.40%
2020/04/1000.00212.2012.30-2157-1.27%
2020/04/09212.2500.0012.2521571.27%
2020/02/06313.7500.0013.7031182.53%
2020/01/3000.004913.8213.90-49118-41.35%
2020/01/17514.7600.0014.7051014.95%
2020/01/141014.7800.0014.80101059.44%
2020/01/13314.8000.0014.9031102.73%
2020/01/10315.0500.0015.0031142.61%
2020/01/081115.0300.0014.90111467.49%
2020/01/061415.3600.0015.35141549.08%
2020/01/02115.2000.0015.3511650.61%
2019/12/30215.4500.0015.4521801.11%
2019/12/26115.5000.0015.5511790.56%
2019/12/25515.4400.0015.5051782.81%
2019/12/24715.5100.0015.4571753.98%
2019/12/23115.6500.0015.6511740.57%
2019/12/17215.6500.0015.8021831.09%
2019/12/13315.4700.0015.8531891.58%
2019/12/12815.5000.0015.4581904.20%
2019/12/111415.3600.0015.55141987.07%
2019/12/102415.3700.0015.352419512.26%
2019/12/09815.3400.0015.3581974.04%
2019/07/0100.00311.3011.40-3102-2.94%
2019/01/14111.0000.0011.001551.81%
2019/01/08111.1000.0011.151541.84%
2018/12/19111.4000.0011.451781.28%
2018/09/04113.45113.1513.0003330.00%
2018/06/2500.005011.9612.00-50165-30.15%
2018/06/225013.0000.0012.305013536.79%
2018/05/0800.00111.0511.15-169-1.43%
昇陽 相關文章