TPK-KY (3673)-永豐金-嘉義券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
35.70
漲跌
▲0.95
漲幅
+2.73%
成交量
1,248張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	35.85	0	0.00	35.70	2	1,459	0.14%
2025/03/31	2	34.95	0	0.00	34.75	2	1,451	0.14%
2025/03/28	12	36.54	0	0.00	36.80	12	1,415	0.85%
2025/03/26	0	0.00	1	37.80	37.85	-1	1,404	-0.07%
2025/03/25	2	37.75	2	37.73	37.50	0	1,406	0.00%
2025/03/24	42	38.35	41	38.60	37.85	1	1,390	0.07%
2025/03/20	1	37.35	1	37.40	37.60	0	1,354	0.00%
2025/03/19	2	37.05	1	36.85	36.70	1	1,376	0.07%
2025/03/18	1	37.30	2	37.23	37.10	-1	1,379	-0.07%
2025/03/17	2	36.90	1	36.80	37.00	1	1,387	0.07%
2025/03/14	0	0.00	1	36.60	36.75	-1	1,390	-0.07%
2025/03/12	1	37.20	0	0.00	36.95	1	1,389	0.07%
2025/03/11	1	37.00	0	0.00	36.90	1	1,389	0.07%
2025/03/10	0	0.00	1	37.45	37.55	-1	1,377	-0.07%
2025/03/07	1	37.85	1	37.80	37.70	0	1,390	0.00%
2025/03/06	4	38.28	0	0.00	38.20	4	1,391	0.29%
2025/03/05	2	38.30	0	0.00	38.85	2	1,412	0.14%
2025/03/04	1	37.90	0	0.00	38.65	1	1,412	0.07%
2025/03/03	3	38.58	0	0.00	38.55	3	1,421	0.21%
2025/02/27	0	0.00	1	40.05	39.35	-1	1,424	-0.07%
2025/02/26	2	39.80	0	0.00	39.90	2	1,441	0.14%
2025/02/25	0	40.15	0	0.00	39.90	0	1,465	0.00%
2025/02/24	0	0.00	41	40.16	40.25	-41	1,479	-2.77%
2025/02/21	0	0.00	1	40.35	40.55	-1	1,499	-0.07%
2025/02/20	1	40.35	0	0.00	40.55	1	1,507	0.07%
2025/02/19	1	40.65	4.1	40.85	40.70	-3.1	1,504	-0.21%
2025/02/18	3	40.08	4	40.11	39.85	-1	1,487	-0.07%
2025/02/17	1	40.40	1	40.40	40.30	0	1,497	0.00%
2025/02/14	2	40.05	3	40.08	40.10	-1	1,496	-0.07%
2025/02/13	2	39.70	2	39.80	40.15	0	1,520	0.00%
2025/02/12	0	0.00	1	39.25	39.15	-1	1,507	-0.07%
2025/02/11	40	39.34	0	0.00	39.15	40	1,530	2.61%
2025/02/10	1	39.50	0	0.00	39.40	1	1,567	0.06%
2025/02/07	2	39.33	3	39.75	39.75	-1	1,562	-0.06%
2025/02/06	0	0.00	6	39.01	39.15	-6	1,542	-0.39%
2025/02/05	0.3	36.85	0	0.00	36.60	0.3	1,506	0.02%
2025/02/04	0.1	36.65	0	0.00	36.35	0.1	1,518	0.01%
2025/02/03	0.3	36.59	0	0.00	37.10	0.3	1,527	0.02%
2025/01/22	0.3	37.58	0	0.00	37.55	0.3	1,546	0.02%
2025/01/20	1	36.85	0	0.00	37.25	1	1,576	0.06%
2025/01/17	1	36.90	2	36.90	36.90	-1	1,602	-0.06%
2025/01/15	3	36.25	2	36.10	35.80	1	1,667	0.06%
2025/01/13	1	35.40	0	0.00	35.50	1	1,716	0.06%
2025/01/07	1	39.30	0	0.00	38.00	1	1,840	0.05%
2025/01/03	2	38.70	0	0.00	38.05	2	1,885	0.11%
2024/12/30	2	39.63	1	39.45	39.10	1	1,992	0.05%
2024/12/26	0	0.00	2	40.50	39.90	-2	2,073	-0.10%
2024/12/20	0.1	38.00	0	0.00	37.90	0.1	2,941	0.00%
2024/12/16	2	39.05	0	0.00	37.85	2	3,210	0.06%
2024/12/13	21.1	39.57	15	38.90	38.95	6.1	3,268	0.19%
2024/12/12	3	39.85	0	0.00	39.85	3	3,302	0.09%
2024/12/09	0	0.00	17	40.50	40.45	-17	3,684	-0.46%
2024/12/05	1	41.90	2	41.70	41.60	-1	3,904	-0.03%
2024/12/04	0	0.00	1	41.90	41.70	-1	3,978	-0.03%
2024/12/03	15	41.90	0	0.00	41.55	15	4,048	0.37%
2024/12/02	1	41.70	11	41.61	41.60	-10	4,103	-0.24%
2024/11/29	10	40.40	2	41.50	41.45	8	4,286	0.19%
2024/11/28	3	40.43	1	40.30	40.45	2	4,462	0.04%
2024/11/27	4.1	40.80	4	40.70	40.40	0.1	4,549	0.00%
2024/11/26	3	41.45	3	41.43	41.20	0	4,755	0.00%
2024/11/25	5	40.96	5	41.07	41.40	0	4,898	0.00%
2024/11/22	4	40.69	8	40.65	40.35	-4	5,084	-0.08%
2024/11/21	4	39.30	0	0.00	39.40	4	5,100	0.08%
2024/11/20	11	39.65	3	39.87	39.25	8	5,122	0.16%
2024/11/19	3	39.75	6	39.74	40.30	-3	5,199	-0.06%
2024/11/14	1	40.40	1	40.40	40.20	0	5,422	0.00%
2024/11/13	2	40.10	0	0.00	40.15	2	5,616	0.04%
2024/11/12	9	40.22	9	40.08	39.75	0	5,647	0.00%
2024/11/11	5	41.26	1	40.95	41.05	4	5,644	0.07%
2024/11/08	16	42.11	4	42.34	41.90	12	5,664	0.21%
2024/11/07	6	43.51	6	43.67	43.40	0	5,707	0.00%
2024/11/05	4	41.26	1	41.55	41.10	3	5,780	0.05%
2024/11/04	3	41.67	1	41.85	41.50	2	5,873	0.03%
2024/11/01	4	41.70	0	0.00	42.30	4	5,939	0.07%
2024/10/30	1	42.75	1	42.65	42.30	0	6,006	0.00%
2024/10/29	1	42.90	1	42.90	42.60	0	6,102	0.00%
2024/10/28	10	43.67	0	0.00	43.60	10	6,135	0.16%
2024/10/25	0	0.00	1	44.20	44.00	-1	6,191	-0.02%
2024/10/24	5	44.01	4	43.89	43.75	1	6,239	0.02%
2024/10/23	1	44.70	1	44.65	44.55	0	6,305	0.00%
2024/10/18	11	42.09	1	42.15	41.75	10	6,791	0.15%
2024/10/17	5	42.80	19	42.51	42.80	-14	6,949	-0.20%
2024/10/16	3	40.75	0	0.00	40.90	3	7,482	0.04%
2024/10/15	15	41.23	2	41.05	40.95	13	7,933	0.16%
2024/10/14	10	41.33	7	41.61	41.65	3	8,105	0.04%
2024/10/11	3	41.10	0	0.00	41.15	3	8,349	0.04%
2024/10/09	0	0.00	8	42.93	41.90	-8	8,545	-0.09%
2024/10/08	10	43.14	0	0.00	43.10	10	8,966	0.11%
2024/10/07	0	0.00	4	44.56	44.75	-4	10,023	-0.04%
2024/10/04	4	44.64	5	44.31	44.35	-1	10,385	-0.01%
2024/10/01	1	43.90	11	44.81	44.90	-10	10,596	-0.09%
2024/09/30	4	44.54	7	44.67	44.10	-3	10,739	-0.03%
2024/09/27	8	44.61	7	45.00	44.85	1	10,981	0.01%
2024/09/26	85	45.86	26	46.16	44.25	59	10,979	0.54%
2024/09/24	2	47.33	6	47.13	47.15	-4	10,545	-0.04%
2024/09/23	3	44.65	1	44.60	45.55	2	10,257	0.02%
2024/09/19	0	0.00	2	45.28	45.30	-2	10,291	-0.02%
2024/09/18	2	44.85	5	44.79	44.40	-3	10,302	-0.03%
2024/09/16	7	45.27	8	45.65	45.40	-1	10,366	-0.01%
2024/09/13	6	44.83	1	44.90	44.80	5	10,515	0.05%
2024/09/12	11	44.78	5	44.50	44.80	6	10,838	0.06%
2024/09/11	2	43.55	10	43.43	43.00	-8	10,932	-0.07%
2024/09/10	6	44.68	3	44.45	43.80	3	10,881	0.03%
2024/09/09	4	43.24	7	43.59	44.45	-3	10,676	-0.03%
2024/09/06	3	42.35	13	43.33	44.05	-10	10,580	-0.09%
2024/09/05	24	42.31	18	42.28	41.30	6	10,445	0.06%
2024/09/04	18	40.78	17	41.23	40.80	1	10,382	0.01%
2024/09/03	13	43.80	6	43.24	43.10	7	10,305	0.07%
2024/09/02	8	45.55	4	45.64	43.90	4	10,247	0.04%
2024/08/30	1	44.95	4	44.78	45.20	-3	10,061	-0.03%
2024/08/29	14	43.45	17	43.71	44.10	-3	9,874	-0.03%
2024/08/28	14	44.41	11	44.51	43.95	3	9,786	0.03%
2024/08/27	3	43.03	6	42.99	42.80	-3	9,578	-0.03%
2024/08/26	5	42.02	0	0.00	42.35	5	9,446	0.05%
2024/08/23	6	39.39	1	39.30	40.05	5	9,270	0.05%
2024/08/21	11	41.14	5	41.19	40.75	6	9,298	0.06%
2024/08/20	2	41.00	3	40.95	40.85	-1	9,202	-0.01%
2024/08/19	2	40.98	0	0.00	40.85	2	9,193	0.02%
2024/08/16	1	41.70	13	41.22	41.35	-12	9,174	-0.13%
2024/08/15	9	39.79	8	40.34	39.70	1	9,047	0.01%
2024/08/14	2	38.30	3	38.20	38.35	-1	8,848	-0.01%
2024/08/13	2	38.10	3	38.05	38.10	-1	8,812	-0.01%
2024/08/12	2	38.55	2	38.50	38.35	0	8,784	0.00%
2024/08/09	2	38.80	0	0.00	38.00	2	8,759	0.02%
2024/08/08	1	38.10	2	38.58	38.40	-1	8,682	-0.01%
2024/08/07	9	39.30	13	39.48	39.35	-4	8,632	-0.05%
2024/08/06	13	37.82	8	37.33	37.65	5	8,561	0.06%
2024/08/05	8	39.65	3	39.22	39.05	5	8,450	0.06%
2024/08/02	8	44.55	8	43.63	43.35	0	8,364	0.00%
2024/08/01	14	45.87	14.4	45.85	45.90	-0.4	8,303	0.00%
2024/07/31	16	44.27	16	44.68	44.20	0	8,205	0.00%
2024/07/30	14	43.31	0	0.00	43.60	14	8,162	0.17%
2024/07/29	3.2	44.23	5	43.87	43.05	-1.8	8,101	-0.02%
2024/07/26	6.1	44.48	1	44.90	44.20	5.1	8,037	0.06%
2024/07/23	9	46.78	0	0.00	46.35	9	7,975	0.11%
2024/07/22	14.1	48.67	6	47.37	47.05	8.1	7,856	0.10%
2024/07/19	3	52.10	0	0.00	49.80	3	7,632	0.04%
2024/07/18	7	52.06	7	51.93	51.90	0	7,394	0.00%
2024/07/17	26	54.32	129	54.11	53.30	-103	7,207	-1.43%	大賣/鉅額交易
2024/07/16	105	53.80	10	53.20	53.90	95	6,615	1.44%	大買/
2024/07/15	13	49.25	9	50.44	49.00	4	6,148	0.07%
2024/07/12	7	49.73	2	50.40	49.85	5	5,947	0.08%
2024/07/11	2	50.85	18	49.63	48.80	-16	5,698	-0.28%
2024/07/10	3	49.50	7	49.00	48.80	-4	5,491	-0.07%
2024/07/09	12	50.98	21	50.17	48.55	-9	5,037	-0.18%
2024/07/08	4	47.93	8	48.27	49.05	-4	3,958	-0.10%
2024/07/05	6	44.16	14.1	43.74	44.60	-8.1	3,625	-0.22%
2024/07/04	18	42.92	6	42.53	43.60	12	3,482	0.34%
2024/07/03	3	42.62	7	42.45	42.70	-4	3,317	-0.12%
2024/07/01	1	39.95	2	40.60	40.00	-1	3,111	-0.03%
2024/06/28	2	40.65	3	40.50	40.35	-1	3,136	-0.03%
2024/06/27	0	0.00	4	40.14	40.45	-4	3,188	-0.13%
2024/06/26	1	41.30	10	41.25	40.25	-9	3,157	-0.29%
2024/06/25	12	40.68	1	40.30	40.90	11	3,101	0.35%
2024/06/24	4	39.49	3	39.42	39.25	1	3,048	0.03%
2024/06/21	8	40.97	3	41.03	40.40	5	3,045	0.16%
2024/06/20	13	40.97	17	40.39	40.85	-4	2,940	-0.14%
2024/06/19	29	40.02	17	40.26	40.15	12	2,757	0.44%
2024/06/18	16	39.13	1	39.15	39.40	15	2,410	0.62%
2024/06/14	2	37.03	0	0.00	37.10	2	2,190	0.09%
2024/06/13	2	36.95	8	36.60	36.70	-6	2,184	-0.27%
2024/06/07	0	0.00	4	37.10	37.05	-4	2,209	-0.18%
2024/06/06	1	36.95	0	0.00	37.00	1	2,236	0.04%
2024/06/04	1	37.80	0	0.00	37.65	1	2,318	0.04%
2024/06/03	1.2	38.28	0	0.00	38.25	1.2	2,333	0.05%
2024/05/31	0	0.00	2	38.65	38.40	-2	2,395	-0.08%
2024/05/30	2	38.25	0	0.00	38.25	2	2,402	0.08%
2024/05/28	2	39.58	7	39.75	39.45	-5	2,358	-0.21%
2024/05/23	5	37.93	0	0.00	37.15	5	2,281	0.22%
2024/05/08	0	0.00	1	36.90	37.05	-1	2,416	-0.04%
2024/05/07	1	36.70	1	37.10	36.80	0	2,439	0.00%
2024/05/06	1	37.80	0	0.00	37.80	1	2,436	0.04%
2024/05/03	0	0.00	5	38.05	37.40	-5	2,498	-0.20%
2024/05/02	1	38.20	10	38.25	38.20	-9	2,502	-0.36%
2024/04/29	0	0.00	1	38.90	38.95	-1	2,535	-0.04%
2024/04/26	1	37.75	0	0.00	37.75	1	2,507	0.04%
2024/04/18	1	37.20	2	37.30	37.70	-1	2,577	-0.04%
2024/04/17	0	37.30	0	0.00	37.00	0	2,582	0.00%
2024/04/16	0	0.00	1	37.60	37.25	-1	2,565	-0.04%
2024/04/15	2	38.13	2	38.08	38.05	0	2,557	0.00%
2024/04/12	10	38.75	0	0.00	38.80	10	2,563	0.39%
2024/04/11	1	39.50	1	39.45	39.45	0	2,603	0.00%
2024/04/10	3	40.20	3	40.28	40.35	0	2,595	0.00%
2024/04/08	3	38.70	4	38.60	38.65	-1	2,582	-0.04%
2024/04/03	2	39.35	4	39.55	39.10	-2	2,546	-0.08%
2024/04/02	1	38.90	0	0.00	38.60	1	2,462	0.04%