東隆興 (4401)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.50
漲跌
▲0.15
漲幅
+0.57%
成交量
212張
產業
上櫃紡織類股▲0.26%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	26.00	25.70	-1	404	-0.25%
2024/04/29	1	26.90	0	0.00	26.55	1	404	0.25%
2024/04/25	5	27.00	0	0.00	26.75	5	393	1.27%
2023/12/01	0	0.00	5	27.30	27.25	-5	917	-0.54%
2023/11/30	5	27.94	0	0.00	27.75	5	909	0.55%
2023/11/15	0	0.00	3	29.60	28.50	-3	698	-0.43%
2023/10/25	0	0.00	0.2	23.30	23.20	-0.2	382	-0.05%
2023/10/23	1	25.50	1	25.60	23.70	0	355	0.00%
2023/10/20	0	0.00	2	23.95	24.50	-2	313	-0.64%
2023/10/19	0	0.00	4	23.40	23.40	-4	253	-1.58%
2023/10/18	0	0.00	3	21.92	21.30	-3	228	-1.31%
2023/10/17	2	21.15	0	0.00	20.75	2	203	0.98%
2023/09/28	1	19.00	0	0.00	18.95	1	176	0.57%
2023/08/16	0	0.00	1	20.65	20.90	-1	75	-1.32%
2023/07/18	0	0.00	0	25.15	25.00	0	62	0.00%
2023/07/17	0	0.00	0	25.00	25.00	0	63	0.00%
2023/07/14	0	0.00	6.3	24.83	25.00	-6.3	64	-9.80%
2023/06/12	0	0.00	5.8	25.45	25.10	-5.8	50	-11.58%
2023/06/02	0	0.00	1	26.05	25.85	-1	44	-2.25%
2023/04/26	0	0.00	1	27.30	27.40	-1	38	-2.59%
2023/04/18	1	26.65	0	0.00	26.65	1	27	3.66%
2023/04/12	0.1	27.00	0	0.00	26.65	0.1	26	0.38%
2023/03/27	0	0.00	0	26.70	27.00	0	26	0.00%
2023/03/09	0	0.00	0	27.55	27.35	0	28	-0.01%
2023/02/22	0	0.00	0	27.00	27.30	0	30	-0.01%
2023/02/08	0	0.00	2	27.30	27.50	-2	33	-5.99%
2022/10/18	0	0.00	1	27.35	27.25	-1	39	-2.51%
2022/10/17	13	27.54	0	0.00	27.40	13	40	32.33%
2022/10/06	0	0.00	10	26.22	26.50	-10	39	-25.04%
2022/10/05	5	27.19	0	0.00	26.50	5	40	12.43%
2022/10/04	2	26.85	0	0.00	26.60	2	40	4.92%
2022/10/03	3	26.60	0	0.00	26.60	3	41	7.28%
2022/08/24	2	28.80	0	0.00	29.05	2	49	4.05%
2022/08/22	3	29.00	0	0.00	29.00	3	48	6.14%
2022/08/18	2	28.80	0	0.00	28.80	2	47	4.17%
2022/07/06	0	0.00	3	26.55	26.40	-3	44	-6.70%
2022/06/02	0	0.00	2	31.00	31.00	-2	48	-4.13%
2022/01/12	2	35.00	0	0.00	34.90	2	73	2.74%
2021/07/07	0	0.00	2	45.90	46.40	-2	957	-0.21%
2021/07/06	0	0.00	1	44.60	45.80	-1	930	-0.11%
2021/06/08	6	46.24	5	45.81	44.50	1	969	0.10%
2021/05/31	0	0.00	2	39.33	38.80	-2	905	-0.22%
2021/05/24	0	0.00	1	39.65	40.40	-1	886	-0.11%
2021/05/21	1	38.85	0	0.00	38.85	1	868	0.12%
2021/05/18	1	32.05	0	0.00	34.10	1	855	0.12%
2021/05/17	3	31.05	0	0.00	31.00	3	846	0.35%
2021/05/14	2	35.00	0	0.00	34.40	2	835	0.24%
2021/05/06	0	0.00	0	40.85	41.70	0	667	0.00%
2021/04/22	0	0.00	2	43.40	41.40	-2	605	-0.33%
2021/04/20	1	43.85	0	0.00	43.60	1	599	0.17%
2021/04/19	0	0.00	5	44.80	44.60	-5	599	-0.83%
2021/04/14	0	40.45	0	0.00	40.15	0	561	0.00%
2021/04/09	1	40.20	0	0.00	40.10	1	532	0.19%
2021/04/08	3	40.70	0	0.00	41.25	3	520	0.58%
2021/04/07	0	0.00	5	39.30	39.65	-5	515	-0.97%
2021/03/30	1	38.05	0	0.00	38.00	1	586	0.17%
2021/03/23	0	0.00	5	35.20	34.60	-5	488	-1.02%
2021/03/18	0	0.00	25	34.65	34.55	-25	474	-5.27%
2021/03/17	0	0.00	5	35.98	35.65	-5	463	-1.08%
2021/03/15	31	35.55	0	0.00	36.00	31	450	6.88%
2021/03/11	1	35.65	0	0.00	34.15	1	413	0.24%
2021/01/07	0	0.00	1	27.95	27.80	-1	244	-0.41%
2020/12/28	2	29.93	2	29.30	29.15	0	191	0.00%
2020/12/25	1	27.25	0	0.00	27.40	1	132	0.76%
2020/12/21	0	0.00	4	24.40	24.30	-4	104	-3.85%
2020/11/02	5	24.70	0	0.00	24.55	5	152	3.29%
2020/07/22	3	27.30	0	0.00	27.35	3	599	0.50%
2020/07/07	0	0.00	1	28.10	27.40	-1	660	-0.15%
2020/06/29	0	0.00	2	27.45	27.35	-2	646	-0.31%
2020/06/23	0	0.00	4	28.31	28.30	-4	650	-0.62%
2020/06/22	1	29.30	0	0.00	28.20	1	650	0.15%
2020/06/19	4	28.38	0	0.00	28.65	4	647	0.62%
2020/06/17	0	0.00	1	27.80	28.10	-1	643	-0.16%
2020/06/12	0	0.00	1	26.15	26.65	-1	668	-0.15%
2020/06/05	0	0.00	1	28.80	28.40	-1	626	-0.16%
2020/06/04	2	27.00	0	0.00	27.15	2	604	0.33%
2020/05/29	1	26.90	0	0.00	26.65	1	589	0.17%
2020/05/28	1	27.45	0	0.00	27.05	1	587	0.17%
2020/05/19	1	24.70	0	0.00	24.80	1	520	0.19%
2020/05/08	3	26.33	0	0.00	26.10	3	532	0.56%
2020/05/06	0	0.00	1	27.00	27.10	-1	526	-0.19%
2020/05/04	0	0.00	33	26.63	26.40	-33	517	-6.37%
2020/04/30	30	27.15	0	0.00	27.20	30	493	6.09%
2020/04/27	1	23.80	0	0.00	23.95	1	424	0.24%
2020/04/20	0	0.00	2	25.10	25.40	-2	422	-0.47%
2020/04/16	2	24.65	0	0.00	24.55	2	400	0.50%
2020/04/14	2	24.80	0	0.00	24.70	2	383	0.52%
2020/04/09	0	0.00	1	25.60	24.50	-1	368	-0.27%
2020/04/08	1	24.70	0	0.00	24.70	1	363	0.28%
2020/03/25	0	21.50	0	0.00	21.00	0	340	0.00%
2020/03/20	0	0.00	2	21.10	21.05	-2	332	-0.60%
2020/03/18	0	0.00	8	23.06	22.35	-8	319	-2.50%
2020/03/12	0	0.00	1	34.15	33.95	-1	276	-0.36%
2020/03/10	0	36.00	0	0.00	35.90	0	273	0.00%
2020/03/09	0	37.00	0	0.00	37.00	0	269	0.00%
2020/02/13	2	41.90	0	0.00	41.55	2	270	0.74%
2020/02/12	1	42.90	0	0.00	42.30	1	267	0.37%
2020/02/05	0	0.00	1	40.35	39.60	-1	252	-0.40%
2020/01/20	1	37.75	0	0.00	38.40	1	244	0.41%
2020/01/17	1	37.50	0	0.00	37.20	1	246	0.41%
2020/01/16	1	38.00	0	0.00	38.10	1	241	0.41%
2020/01/03	0	0.00	1	40.90	40.70	-1	243	-0.41%
2019/12/31	1	40.95	0	0.00	40.70	1	243	0.41%
2019/12/26	0	0.00	1	42.65	41.20	-1	247	-0.40%
2019/12/19	1	41.80	0	0.00	41.55	1	263	0.38%
2019/12/02	1	43.40	0	0.00	43.00	1	270	0.37%
2019/11/22	1	45.80	0	0.00	46.40	1	286	0.35%
2019/11/20	1	45.80	0	0.00	45.80	1	291	0.34%
2019/11/19	1	45.80	1	46.90	46.60	0	290	0.00%
2019/11/12	1	47.85	0	0.00	48.15	1	294	0.34%
2019/11/07	1	49.25	1	49.60	49.80	0	283	0.00%
2019/11/04	0	0.00	3	49.60	48.85	-3	290	-1.03%
2019/11/01	1	48.65	7	48.68	48.90	-6	289	-2.07%
2019/10/29	1	48.00	0	0.00	47.45	1	289	0.35%
2019/10/28	3	47.35	0	0.00	47.40	3	288	1.04%
2019/10/24	0	0.00	2	44.83	45.05	-2	286	-0.70%
2019/09/27	1	41.55	0	0.00	41.85	1	338	0.30%
2019/09/26	1	42.65	0	0.00	41.75	1	338	0.30%
2019/09/25	2	43.20	0	0.00	42.40	2	341	0.59%
2019/09/17	1	40.40	0	0.00	40.60	1	330	0.30%
2019/09/09	0	0.00	1	41.70	41.35	-1	352	-0.28%
2019/08/27	1	40.75	0	0.00	40.00	1	386	0.26%
2019/08/26	2	40.00	0	0.00	40.15	2	392	0.51%
2019/08/07	1	44.00	0	0.00	43.90	1	501	0.20%
2019/08/06	3	46.02	0	0.00	44.60	3	499	0.60%
2019/08/02	1	49.50	0	0.00	49.35	1	511	0.20%
2019/08/01	1	50.50	0	0.00	50.50	1	527	0.19%
2019/07/31	0	0.00	5	50.90	51.50	-5	542	-0.92%
2019/07/26	0	0.00	4	51.48	52.40	-4	566	-0.71%
2019/07/25	1	50.20	0	0.00	51.40	1	569	0.18%
2019/07/23	1	50.70	0	0.00	50.70	1	580	0.17%
2019/07/17	4	51.18	0	0.00	50.90	4	642	0.62%
2019/07/16	0	0.00	1	53.00	53.00	-1	641	-0.16%
2019/07/11	1	51.40	0	0.00	51.00	1	675	0.15%
2019/07/10	0	0.00	2	52.00	52.50	-2	687	-0.29%
2019/07/04	1	49.65	0	0.00	49.85	1	785	0.13%
2019/07/01	2	50.08	0	0.00	49.65	2	833	0.24%
2019/06/28	1	50.40	0	0.00	50.50	1	829	0.12%
2019/06/25	1	50.50	0	0.00	50.70	1	832	0.12%
2019/06/21	0	0.00	2	50.90	51.00	-2	829	-0.24%
2019/06/13	0	0.00	1	52.50	52.50	-1	808	-0.12%
2019/06/12	2	51.65	6	52.35	52.10	-4	805	-0.50%
2019/06/11	1	52.70	0	0.00	52.30	1	800	0.12%
2019/06/10	0	0.00	4	54.45	54.00	-4	789	-0.51%
2019/06/06	2	52.25	0	0.00	52.30	2	778	0.26%
2019/06/03	0	0.00	3	51.50	51.00	-3	752	-0.40%
2019/05/31	0	0.00	1	53.30	51.60	-1	749	-0.13%
2019/05/30	3	53.43	0	0.00	53.30	3	735	0.41%
2019/05/29	2	55.55	0	0.00	54.70	2	721	0.28%
2019/05/28	0	0.00	3	52.90	54.30	-3	691	-0.43%
2019/05/27	10	50.30	2	50.30	52.80	8	668	1.20%
2019/05/24	1	49.00	1	49.00	48.85	0	645	0.00%
2019/05/23	1	48.20	0	0.00	48.00	1	639	0.16%
2019/05/22	0	0.00	2	49.03	48.95	-2	634	-0.31%
2019/05/21	0	0.00	1	49.00	48.80	-1	632	-0.16%
2019/05/20	1	46.50	0	0.00	47.70	1	627	0.16%
2019/05/17	2	47.28	1	47.30	47.05	1	623	0.16%
2019/05/16	2	48.73	6	49.95	48.20	-4	618	-0.65%
2019/05/14	1	46.00	0	0.00	46.80	1	584	0.17%
2019/05/13	2	46.70	0	0.00	46.70	2	574	0.35%
2019/05/10	1	49.60	0	0.00	48.65	1	562	0.18%
2019/05/09	1	48.60	0	0.00	49.20	1	545	0.18%
2019/05/08	2	51.55	0	0.00	50.60	2	526	0.38%
2019/05/07	0	0.00	5	50.00	51.30	-5	506	-0.99%
2019/05/06	1	48.30	0	0.00	48.55	1	480	0.21%
2019/05/03	4	49.16	0	0.00	49.55	4	468	0.85%
2019/05/02	0	0.00	6	50.20	49.90	-6	462	-1.30%
2019/04/25	6	48.93	5	51.00	49.00	1	414	0.24%
2019/04/24	6	49.49	0	0.00	49.00	6	382	1.57%
2019/04/23	1	50.10	3	50.20	49.90	-2	368	-0.54%
2019/04/19	1	47.30	0.5	48.35	48.55	0.6	334	0.16%
2019/04/18	1	48.40	0	0.00	45.85	1	317	0.31%
2019/04/16	1	48.80	1	47.00	48.80	0	272	0.00%
2019/04/12	0	45.90	0	0.00	45.85	0	233	0.00%
2019/04/11	1	44.90	0	0.00	46.10	1	210	0.48%
2019/04/09	0	0.00	2	44.00	44.00	-2	134	-1.48%
2019/03/15	1	36.35	0	0.00	36.40	1	42	2.37%
2018/10/31	0	0.00	15	32.72	32.50	-15	450	-3.33%
2018/10/26	20	31.39	15	32.91	30.85	5	454	1.10%
2018/10/24	20	35.14	0	0.00	34.90	20	444	4.50%
2018/10/17	0	0.00	15	38.60	38.70	-15	453	-3.31%
2018/10/11	15	37.30	0	0.00	37.30	15	438	3.42%
2018/10/09	5	41.65	0	0.00	41.40	5	430	1.16%
2018/10/04	1	47.25	1	46.05	46.00	0	414	0.00%
2018/09/18	2	53.85	4	53.25	51.10	-2	334	-0.60%
2018/09/17	1	51.30	0	0.00	52.90	1	259	0.38%
2018/08/23	1	51.60	1	52.60	50.70	0	200	0.00%
2018/08/22	1	50.00	0	0.00	50.60	1	181	0.55%
2018/08/02	1	48.55	0	0.00	48.40	1	175	0.57%
2018/03/23	0	0.00	1	71.00	71.00	-1	59	-1.69%