傳奇 (4994)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
12張
產業
上市資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	102.00	0	0.00	101.50	1	69	1.44%
2024/06/04	10	142.00	10	139.50	136.50	0	937	0.00%
2024/05/30	1	124.50	1	124.50	124.50	0	882	0.00%
2024/05/22	0.2	123.50	0	0.00	123.00	0.2	896	0.02%
2024/05/13	10	132.15	10	132.60	131.00	0	874	0.00%
2024/04/30	2	133.00	2	124.25	133.50	0	656	0.00%
2024/03/12	0	112.50	2	113.25	117.50	-2	295	-0.68%
2023/12/06	0	0.00	1	64.80	64.20	-1	125	-0.80%
2023/12/04	3	66.77	2	65.80	64.80	1	123	0.81%
2023/10/26	0.2	62.15	0	0.00	61.30	0.2	131	0.15%
2023/10/12	0.6	60.17	0	0.00	59.50	0.6	234	0.26%
2023/09/05	1	43.10	0	0.00	42.65	1	497	0.20%
2023/08/17	0	0.00	21	43.63	43.80	-21	571	-3.68%
2023/08/16	4	43.11	5	43.40	43.15	-1	571	-0.18%
2023/08/14	18	42.83	13	43.23	42.90	5	579	0.86%
2023/08/07	0	0.00	8	44.25	44.20	-8	576	-1.39%
2023/08/04	2	43.30	7	43.69	43.70	-5	574	-0.87%
2023/08/01	1	44.00	9	44.26	44.10	-8	569	-1.41%
2023/07/13	5	48.90	10	49.12	49.20	-5	533	-0.94%
2023/07/10	0	0.00	2	46.95	46.35	-2	511	-0.39%
2023/07/06	38	50.98	14	52.37	48.95	24	492	4.87%
2023/07/05	9	51.49	6	51.82	51.00	3	457	0.66%
2023/06/30	1	49.50	0	0.00	49.15	1	411	0.24%
2023/06/28	21	52.90	8	50.78	51.90	13	375	3.47%
2023/06/26	2	47.95	0	0.00	47.75	2	234	0.85%
2023/06/02	0	0.00	2	46.50	46.50	-2	236	-0.85%
2023/05/19	2	49.00	0	0.00	48.25	2	197	1.01%
2023/03/22	0	0.00	1	46.80	46.80	-1	180	-0.55%
2023/03/06	0	0.00	2	42.88	42.80	-2	97	-2.06%
2023/02/22	1	41.30	0	0.00	41.55	1	99	1.00%
2023/01/12	0	0.00	1	41.25	41.00	-1	95	-1.04%
2022/08/22	0	0.00	1	42.15	42.05	-1	127	-0.79%
2022/08/18	1	42.40	0	0.00	42.70	1	138	0.72%
2022/08/01	0	0.00	1	41.05	41.10	-1	163	-0.61%
2022/07/18	1	41.80	0	0.00	41.65	1	232	0.43%
2022/06/24	0	0.00	1	44.80	44.85	-1	524	-0.19%
2022/06/08	0	0.00	1	48.40	47.60	-1	504	-0.20%
2022/05/26	1	48.05	0	0.00	47.35	1	512	0.20%
2022/05/25	0	0.00	1	47.00	47.85	-1	506	-0.20%
2022/05/24	1	46.25	0	0.00	45.45	1	499	0.20%
2022/05/20	0	0.00	2	43.60	44.55	-2	491	-0.41%
2022/05/05	1	45.75	1	45.65	45.65	0	508	0.00%
2022/05/03	1	45.40	0	0.00	44.85	1	512	0.20%
2022/04/26	1	48.10	1	48.65	46.70	0	537	0.00%
2022/04/25	2	48.68	6	50.10	48.55	-4	530	-0.75%
2022/04/22	3	52.27	6	53.27	53.50	-3	508	-0.59%
2022/04/20	5	54.40	8	53.98	53.30	-3	501	-0.60%
2022/04/15	2	52.15	0	0.00	52.10	2	553	0.36%
2022/04/14	3	54.80	1	54.00	52.70	2	636	0.31%
2022/04/13	0	0.00	4	54.85	55.30	-4	638	-0.63%
2022/04/12	3	50.52	2	50.40	50.30	1	626	0.16%
2022/04/11	6	54.68	3	56.00	52.00	3	648	0.46%
2022/04/08	31	54.35	25	54.60	54.20	6	744	0.81%
2022/04/07	2	54.30	0	0.00	56.10	2	714	0.28%
2022/04/06	2	50.35	2	51.00	51.00	0	660	0.00%
2022/04/01	0	0.00	1	44.90	46.40	-1	651	-0.15%
2022/02/22	1	49.30	0	0.00	48.95	1	1,016	0.10%
2022/01/17	1	53.60	1	53.60	53.60	0	920	0.00%
2022/01/12	1	54.20	1	55.20	56.10	0	900	0.00%
2022/01/11	2	58.95	1	55.60	55.60	1	883	0.11%
2022/01/07	2	63.65	1	63.80	63.80	1	811	0.12%
2022/01/05	0	0.00	1	61.20	60.80	-1	683	-0.15%
2022/01/03	6	66.75	6	67.23	65.30	0	636	0.00%
2021/12/30	1	64.10	2	65.00	65.00	-1	517	-0.19%
2021/12/28	0	0.00	2	59.65	58.50	-2	453	-0.44%
2021/12/27	2	59.20	0	0.00	59.10	2	447	0.45%
2021/12/21	2	62.95	0	0.00	64.80	2	390	0.51%
2021/12/20	1	70.60	1	71.40	68.00	0	312	0.00%
2021/12/17	2	65.05	1	66.00	67.50	1	183	0.54%
2021/12/16	1	61.40	0	0.00	61.40	1	105	0.95%
2021/12/15	8	63.56	9	63.52	64.00	-1	85	-1.17%
2021/12/14	1	58.10	0	0.00	58.60	1	30	3.30%
2021/08/09	0.3	61.00	0	0.00	59.00	0.3	69	0.43%
2021/05/19	0	0.00	3	68.00	65.10	-3	180	-1.66%
2021/05/18	14	66.90	11	67.62	66.90	3	180	1.66%
2020/12/31	1	78.40	0	0.00	76.90	1	109	0.92%
2020/12/30	20	77.07	20	77.50	77.50	0	95	0.00%
2020/07/07	0	0.00	1	72.40	71.30	-1	295	-0.34%
2020/06/29	1	72.80	0	0.00	72.20	1	316	0.32%
2020/05/26	0	0.00	1	62.50	62.40	-1	316	-0.32%
2020/03/20	0	0.00	1	43.00	40.95	-1	362	-0.28%
2020/03/16	1	50.30	0	0.00	46.85	1	368	0.27%
2020/02/11	0	0.00	1	74.60	74.50	-1	352	-0.28%
2020/02/10	1	73.60	0	0.00	73.70	1	370	0.27%
2020/01/16	0	0.00	1	86.30	84.80	-1	407	-0.25%
2020/01/14	1	85.30	0	0.00	85.90	1	406	0.25%
2020/01/13	0	0.00	1	85.60	85.90	-1	408	-0.25%
2020/01/10	1	84.80	0	0.00	84.20	1	420	0.24%
2019/12/31	2	87.55	2	88.05	87.50	0	511	0.00%
2019/11/21	0	0.00	1	86.80	86.70	-1	1,064	-0.09%
2019/11/20	1	86.20	0	0.00	85.70	1	1,085	0.09%
2019/11/15	0	0.00	1	87.20	85.50	-1	1,096	-0.09%
2019/11/13	1	86.40	0	0.00	87.20	1	1,111	0.09%
2019/11/07	1	91.70	1	92.40	89.20	0	1,217	0.00%
2019/11/05	1	91.20	0	0.00	89.50	1	1,296	0.08%
2019/11/04	2	89.05	1	89.90	88.70	1	1,303	0.08%
2019/10/14	0	0.00	30	92.70	93.00	-30	1,537	-1.95%
2019/10/07	0	0.00	4	99.65	99.50	-4	1,564	-0.26%
2019/10/04	1	109.50	2	110.50	110.50	-1	1,521	-0.07%
2019/10/02	10	110.10	2	110.00	109.00	8	1,529	0.52%
2019/10/01	2	109.25	2	108.50	109.00	0	1,546	0.00%
2019/09/27	2	107.50	0	0.00	109.50	2	1,543	0.13%
2019/09/26	0	0.00	2	108.00	106.50	-2	1,538	-0.13%
2019/09/25	8	109.56	1	108.00	109.00	7	1,536	0.46%
2019/09/24	9	106.39	0	0.00	110.00	9	1,496	0.60%
2019/09/23	20	110.50	10	106.50	109.00	10	1,462	0.68%
2019/09/20	1	106.50	10	105.50	104.50	-9	1,410	-0.64%
2019/09/19	10	109.50	0	0.00	109.00	10	1,371	0.73%
2019/09/06	0	0.00	1	98.60	97.20	-1	1,490	-0.07%
2019/09/04	1	102.00	1	102.00	102.00	0	1,601	0.00%
2019/08/22	0	0.00	1	93.00	92.40	-1	1,505	-0.07%
2019/08/21	0	0.00	1	92.80	91.70	-1	1,500	-0.07%
2019/08/20	1	90.70	0	0.00	91.70	1	1,490	0.07%
2019/08/15	0	0.00	1	94.20	93.70	-1	1,465	-0.07%
2019/08/14	0	0.00	0.1	93.80	93.70	-0.1	1,452	0.00%
2019/08/13	3	98.83	0	0.00	97.20	3	1,429	0.21%
2019/08/12	3	99.50	3	104.17	105.00	0	1,383	0.00%
2019/08/06	1	94.00	3	94.20	96.20	-2	1,245	-0.16%
2019/08/05	1	94.80	1	96.80	93.80	0	1,230	0.00%
2019/08/02	1	97.60	0.1	96.50	96.30	0.9	1,222	0.08%
2019/08/01	0	0.00	0.2	100.00	100.00	-0.2	1,203	-0.02%
2019/07/31	0.1	97.00	0	0.00	97.50	0.1	1,181	0.00%
2019/07/29	0	0.00	0.1	95.20	95.00	-0.1	1,158	0.00%
2019/07/25	0	0.00	1	96.60	96.60	-1	1,142	-0.09%
2019/07/24	1	97.00	0	0.00	96.60	1	1,129	0.09%
2019/07/19	0	0.00	1	95.00	94.40	-1	1,042	-0.10%
2019/07/17	2.1	96.76	1	97.20	95.20	1.1	984	0.11%
2019/07/16	1	97.80	10	96.70	96.00	-9	943	-0.95%
2019/07/15	30	94.73	22	93.03	95.90	8	888	0.90%
2019/07/12	1	87.70	0	0.00	87.20	1	825	0.12%
2019/07/11	0	0.00	1	88.00	86.90	-1	818	-0.12%
2019/07/09	1	87.30	0	0.00	87.70	1	801	0.12%
2019/07/08	1	88.50	0	0.00	88.50	1	789	0.13%
2019/07/05	10	91.00	10	89.00	87.50	0	773	0.00%
2019/06/25	0	0.00	1	82.70	81.50	-1	652	-0.15%
2019/06/21	1	81.90	1	82.60	80.10	0	628	0.00%
2019/06/19	1	80.50	0	0.00	84.70	1	590	0.17%
2019/06/18	0	0.00	1	86.80	83.70	-1	535	-0.19%
2019/06/13	1	94.10	1	93.50	93.50	0	369	0.00%
2019/06/12	1	83.50	0	0.00	88.20	1	250	0.40%
2019/06/10	0	0.00	1	77.20	80.90	-1	150	-0.67%
2019/06/06	1	73.40	1	74.60	73.60	0	132	0.00%
2019/06/05	1	74.00	1	75.10	73.70	0	138	0.00%
2019/06/03	1	75.10	0	0.00	74.50	1	137	0.73%
2019/05/29	0	0.00	30	74.00	74.30	-30	135	-22.08%
2019/05/28	0	0.00	1	74.50	74.70	-1	134	-0.74%
2019/05/24	0	0.00	1	74.80	73.70	-1	132	-0.76%
2019/05/23	1	73.20	1	77.00	73.90	0	131	0.00%
2019/05/22	2	75.10	1	73.80	75.00	1	126	0.79%
2019/05/16	1	78.30	0	0.00	79.80	1	119	0.84%
2019/05/15	0	0.00	1	77.30	79.80	-1	109	-0.91%
2019/05/14	1	72.20	1	73.20	73.40	0	101	0.00%
2019/05/13	0	0.00	1	72.80	73.50	-1	100	-1.00%
2019/05/10	1	73.10	0	0.00	71.70	1	97	1.03%
2019/05/07	1	74.50	0	0.00	75.50	1	87	1.14%
2019/05/06	30	75.37	0	0.00	76.00	30	83	36.12%
2019/04/25	0	0.00	1	66.60	67.00	-1	68	-1.46%
2019/04/19	1	65.30	0	0.00	64.60	1	72	1.38%
2018/12/14	0	0.00	1	54.30	54.40	-1	43	-2.30%
2018/12/13	1	52.80	0	0.00	53.20	1	41	2.43%
2018/08/10	0	0.00	1	54.80	52.30	-1	49	-2.04%
2018/08/08	1	54.20	0	0.00	53.70	1	42	2.34%
2018/04/25	0	0.00	1	48.60	47.80	-1	39	-2.54%
2018/04/24	1	50.00	0	0.00	50.00	1	38	2.58%