台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/163143.670.3144.50145.002.76210.43%
2025/01/150.3146.003145.50142.50-2.7634-0.42%
2024/11/2900.000158.50159.0001,0280.00%
2024/11/283.1160.0000.00160.503.11,0240.30%
2024/11/2600.004165.00164.50-41,059-0.38%
2024/11/250.1159.501160.00160.50-0.91,099-0.08%
2024/11/2211156.3611156.09157.5001,1900.00%
2024/11/200.3151.0000.00152.000.31,2550.02%
2024/11/1900.003152.33152.50-31,331-0.23%
2024/11/182152.501152.50151.0011,3450.07%
2024/11/1500.001160.00160.00-11,361-0.07%
2024/11/141162.501.1166.67155.50-0.11,387-0.01%
2024/11/120.1177.001179.00177.50-0.91,429-0.06%
2024/11/0800.001.1173.18174.00-1.11,509-0.07%
2024/11/070.1178.5000.00178.000.11,5380.01%
2024/10/304179.750.4178.88179.503.61,6630.22%
2024/10/2900.003.6182.92181.00-3.61,688-0.21%
2024/10/2800.000.1186.00186.50-0.11,683-0.01%
2024/10/252.1185.341199.50187.501.11,6910.07%
2024/10/231.9189.530.2193.00191.501.71,6080.11%
2024/10/223.2194.723196.33193.500.21,6130.01%
2024/10/210.1194.003193.50193.50-2.91,632-0.18%
2024/10/171188.007.3189.99192.00-6.31,736-0.36%
2024/10/160.1186.501188.00186.50-0.91,802-0.05%
2024/10/150.3182.503183.00184.00-2.71,828-0.15%
2024/09/1800.004182.38182.50-41,819-0.22%
2024/09/061168.001168.50169.0001,9420.00%
2024/09/042172.0000.00171.0022,0040.10%
2024/08/292179.2500.00180.0022,0210.10%
2024/08/283182.671184.00184.5022,0190.10%
2024/08/2700.004190.13188.00-42,000-0.20%
2024/08/263185.8300.00182.0031,9500.15%
2024/08/221187.505187.00190.00-41,808-0.22%
2024/08/215203.0000.00191.5051,7930.28%
2024/08/192197.250.2196.50197.501.81,6940.11%
2024/08/161200.502198.01201.00-11,661-0.06%
2024/08/150.5201.148202.38196.00-7.51,617-0.46%
2024/08/140.2189.004191.13189.50-3.81,560-0.24%
2024/08/123178.009187.22186.50-61,456-0.41%
2024/08/0900.006176.25178.50-61,395-0.43%
2024/08/065152.1010154.75160.00-51,326-0.38%
2024/08/0511.8164.9300.00164.0011.81,2740.93%
2024/08/022.2182.0700.00182.002.21,2360.17%
2024/08/013.1181.0621184.64187.50-17.91,210-1.48%
2024/07/310.1175.5014.4176.21174.00-14.21,177-1.21%
2024/07/305.5171.5116.9172.86175.50-11.41,170-0.98%
2024/07/2911.2172.6713168.73168.00-1.81,160-0.16%
2024/07/261175.000.2174.00174.000.81,1540.07%
2024/07/232179.008.1180.83177.50-6.11,149-0.53%
2024/07/227.1171.6910.6172.06174.50-3.51,134-0.31%
2024/07/1917.8184.026.4190.57181.0011.41,0981.03%
2024/07/183.5191.507.1194.90193.50-3.61,040-0.34%
2024/07/178.4183.5329187.97187.50-20.6966-2.13%
2024/07/162163.5014173.93179.00-12870-1.38%
2024/07/1500.000163.00163.0008330.00%
2024/07/121.2161.6615162.20164.00-13.8826-1.67%
2024/07/1000.0010.6162.34162.50-10.6815-1.30%
2024/07/0910.4156.275160.20159.005.48110.66%
2024/07/083160.8300.00160.0037960.38%
2024/07/0500.001162.00162.50-1790-0.13%
2024/07/040.1162.0016160.63161.50-15.9785-2.03%
2024/07/033161.006164.17160.00-3779-0.38%
2024/07/020.1160.004160.25160.00-3.9765-0.50%
2024/07/019.1158.144157.00157.005.17580.68%
2024/06/271163.894164.25161.00-3733-0.40%
2024/06/260.1161.009161.22161.00-8.9724-1.23%
2024/06/2527.3160.3313158.58159.5014.37112.01%
2024/06/242163.5018.2172.78165.50-16.2672-2.41%
2024/06/210.1167.0015167.27168.00-14.9600-2.48%
2024/06/2011.2162.479166.33167.002.25790.38%
2024/06/1937163.1845160.00161.00-8559-1.43%
2024/06/182.3164.037.1168.77166.50-4.8535-0.89%
2024/06/147.2163.2619162.42161.00-11.8472-2.49%
2024/06/131155.322160.75164.00-1449-0.21%
2024/06/125.3152.923152.50154.002.34010.56%
2024/06/1118.1148.1929148.00151.00-10.9373-2.93%
2024/06/0736143.3517.3140.48145.0018.73096.05%
2024/06/0600.0016132.84132.00-16255-6.25%
2024/06/030.1133.5011130.68134.00-10.9242-4.52%
2024/05/3100.002126.75126.00-2216-0.92%
2024/05/2900.009124.44124.00-9214-4.20%
2024/05/2700.000.4123.00123.50-0.4213-0.19%
2024/05/2100.000.1123.50123.50-0.1272-0.04%
2024/04/2400.002120.00121.00-2231-0.87%
2024/03/290115.5000.00113.5002240.00%
2024/03/260115.5000.00115.0002250.00%
2024/03/212117.5000.00116.5022240.89%
2024/03/060122.0000.00122.0002070.00%
2024/02/2300.000120.00131.000179-0.01%
2024/02/2100.001120.00122.00-1139-0.72%
2024/02/150114.0000.00114.5001240.01%
2024/02/051111.5000.00112.0011220.82%
2024/01/291112.0000.00112.0011160.86%
智崴 相關文章